ESS: Essex Property Trust Inc.
$ 219.17 |
|
+3.11 +1.44% |
Open: | 215.92 |
High: | 219.91 |
Low: | 212.83 |
Volume: | 449,433 |
$ 216.06
+1.55 +0.72%
Open: | 214.46 |
High: | 217.19 |
Low: | 214.00 |
Volume: | 704,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 215.92 | 219.91 | 212.83 | 219.17 | 449,433 | +3.11 | +1.44 |
2023-05-31 | 214.46 | 217.19 | 214.00 | 216.06 | 704,604 | +1.55 | +0.72 |
2023-05-30 | 212.50 | 215.72 | 211.07 | 214.51 | 538,987 | +4.13 | +1.96 |
2023-05-26 | 206.01 | 210.99 | 204.56 | 210.38 | 409,897 | +3.56 | +1.72 |
2023-05-25 | 209.05 | 210.63 | 206.70 | 206.82 | 561,579 | -1.42 | -0.68 |
2023-05-24 | 210.85 | 210.85 | 207.30 | 208.24 | 422,523 | -2.98 | -1.41 |
2023-05-23 | 211.35 | 214.21 | 210.87 | 211.22 | 301,082 | +0.22 | +0.10 |
2023-05-22 | 209.75 | 213.20 | 208.89 | 211.00 | 191,845 | +1.22 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.91 On 2023-06-01 |
204.56 On 2023-05-26 |
10.93 | 5.25 | 210.63 On 2023-05-25 |
210.63 On 2023-05-25 |
0.00 | 213.39 |
10D | 219.91 On 2023-06-01 |
204.56 On 2023-05-26 |
8.20 | 3.89 | 214.21 On 2023-05-23 |
204.56 On 2023-05-26 |
-4.50 | 211.68 |
20D | 220.49 On 2023-05-05 |
204.56 On 2023-05-26 |
2.52 | 1.16 | 220.49 On 2023-05-05 |
204.56 On 2023-05-26 |
-7.22 | 213.58 |
WTD | 219.91 On 2023-06-01 |
211.07 On 2023-05-30 |
8.79 | 4.18 | 215.72 On 2023-05-30 |
215.72 On 2023-05-30 |
0.00 | 216.58 |
MTD | 219.91 On 2023-06-01 |
212.83 On 2023-06-01 |
3.11 | 1.44 | -- | -- | -- | 219.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |