ESS: Essex Property Trust Inc.

As of Thursday, April 2nd, 2026

$ 247.34

+4.26 +1.75%

Open: 241.83
High: 248.39
Low: 240.88
Volume: 48,108
Previous Close on Wednesday, April 1st, 2026

$ 243.08

+1.08 +0.45%

Open: 241.22
High: 244.48
Low: 240.54
Volume: 407,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 241.83 248.39 240.88 247.34 48,108 +4.26 +1.75
2026-04-01 241.22 244.48 240.54 243.08 407,113 +1.08 +0.45
2026-03-31 243.73 244.42 239.74 242.00 625,098 -0.61 -0.25
2026-03-30 241.95 244.75 240.73 242.61 466,044 +3.00 +1.25
2026-03-27 244.30 244.30 238.46 239.61 483,756 -4.10 -1.68
2026-03-26 241.42 245.20 241.42 243.71 537,719 +1.57 +0.65
2026-03-25 244.95 245.60 241.53 242.14 605,424 -1.36 -0.56
2026-03-24 240.98 245.46 239.96 243.50 301,710 +0.92 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.39
On 2026-04-02		 238.46
On 2026-03-27		 3.63 1.49 244.75
On 2026-03-30		 239.74
On 2026-03-31		 -2.05 242.93
10D 248.39
On 2026-04-02		 238.46
On 2026-03-27		 1.06 0.43 247.68
On 2026-03-23		 238.46
On 2026-03-27		 -3.72 242.68
20D 257.20
On 2026-03-10		 238.46
On 2026-03-27		 -10.90 -4.22 257.20
On 2026-03-10		 238.46
On 2026-03-27		 -7.29 246.81
WTD 248.39
On 2026-04-02		 239.74
On 2026-03-31		 7.73 3.23 244.75
On 2026-03-30		 239.74
On 2026-03-31		 -2.05 243.76
MTD 248.39
On 2026-04-02		 240.54
On 2026-04-01		 5.34 2.21 244.48
On 2026-04-01		 244.48
On 2026-04-01		 0.00 245.21
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

41.35 +0.78 +1.92 274,265
ESS

Essex Property Trust Inc.

247.34 +4.26 +1.75 48,108