ESS: Essex Property Trust Inc.

As of Friday, March 13th, 2026

$ 249.95

-1.43 -0.57%

Open: 255.01
High: 255.24
Low: 249.12
Volume: 516,112
Previous Close on Thursday, March 12th, 2026

$ 251.38

+1.16 +0.46%

Open: 248.94
High: 254.16
Low: 248.51
Volume: 485,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 255.01 255.24 249.12 249.95 516,112 -1.43 -0.57
2026-03-12 248.94 254.16 248.51 251.38 485,811 +1.16 +0.46
2026-03-11 251.69 253.14 247.77 250.22 604,578 -4.07 -1.60
2026-03-10 253.87 257.20 251.15 254.29 553,941 -1.05 -0.41
2026-03-09 252.99 256.65 249.01 255.34 650,341 +0.21 +0.08
2026-03-06 255.95 256.25 250.51 255.13 324,487 -3.11 -1.20
2026-03-05 253.85 258.48 253.42 258.24 404,338 +2.17 +0.85
2026-03-04 253.52 256.54 252.55 256.07 360,189 +0.57 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.20
On 2026-03-10		 247.77
On 2026-03-11		 -5.18 -2.03 257.20
On 2026-03-10		 247.77
On 2026-03-11		 -3.67 252.24
10D 258.48
On 2026-03-05		 247.77
On 2026-03-11		 -5.16 -2.02 258.48
On 2026-03-05		 247.77
On 2026-03-11		 -4.14 254.22
20D 263.94
On 2026-02-26		 247.77
On 2026-03-11		 -1.41 -0.56 263.94
On 2026-02-26		 247.77
On 2026-03-11		 -6.13 255.17
WTD 257.20
On 2026-03-10		 247.77
On 2026-03-11		 -5.18 -2.03 257.20
On 2026-03-10		 247.77
On 2026-03-11		 -3.67 252.24
MTD 258.48
On 2026-03-05		 247.77
On 2026-03-11		 -5.16 -2.02 258.48
On 2026-03-05		 247.77
On 2026-03-11		 -4.14 254.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

63.41 -0.34 -0.53 1,730,332
ESS

Essex Property Trust Inc.

249.95 -1.43 -0.57 516,112