ESS: Essex Property Trust Inc.
$ 279.30 |
|
+3.02 +1.09% |
|
| Open: | 278.12 |
| High: | 279.90 |
| Low: | 276.39 |
| Volume: | 333,055 |
$ 276.28
+2.57 +0.94%
| Open: | 273.52 |
| High: | 277.42 |
| Low: | 271.66 |
| Volume: | 546,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 278.12 | 279.90 | 276.39 | 279.30 | 333,055 | +3.02 | +1.09 |
| 2026-06-22 | 273.52 | 277.42 | 271.66 | 276.28 | 546,984 | +2.57 | +0.94 |
| 2026-06-18 | 276.60 | 277.67 | 273.53 | 273.71 | 1,033,613 | -0.69 | -0.25 |
| 2026-06-17 | 280.23 | 281.44 | 273.19 | 274.40 | 366,514 | -6.16 | -2.20 |
| 2026-06-16 | 282.19 | 284.08 | 279.27 | 280.56 | 311,629 | -0.83 | -0.29 |
| 2026-06-15 | 281.83 | 285.19 | 280.33 | 281.39 | 408,026 | -2.36 | -0.83 |
| 2026-06-12 | 281.27 | 284.07 | 280.73 | 283.75 | 377,191 | +3.16 | +1.13 |
| 2026-06-11 | 284.28 | 286.70 | 280.10 | 280.59 | 453,226 | -4.05 | -1.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |