ESS: Essex Property Trust Inc.

As of Tuesday, October 14th, 2025

$ 257.58

-- 0 0%

Open: 257.58
High: 257.58
Low: 257.58
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 257.58

+1.72 +0.67%

Open: 255.86
High: 258.82
Low: 255.86
Volume: 363,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 255.86 258.82 255.86 257.58 363,208 +1.72 +0.67
2025-10-10 259.22 260.09 254.56 255.86 507,253 -3.19 -1.23
2025-10-09 263.18 263.41 258.32 259.05 304,297 -3.06 -1.17
2025-10-08 260.97 263.34 260.40 262.11 241,876 +0.03 +0.01
2025-10-07 261.50 264.67 260.25 262.08 242,335 +0.74 +0.28
2025-10-06 264.47 264.67 260.42 261.34 357,414 -3.13 -1.18
2025-10-03 264.66 267.33 264.25 264.47 311,276 +0.59 +0.22
2025-10-02 265.86 267.66 263.35 263.88 403,784 -2.71 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.67
On 2025-10-07		 254.56
On 2025-10-10		 -3.76 -1.44 264.67
On 2025-10-07		 254.56
On 2025-10-10		 -3.82 259.34
10D 270.49
On 2025-10-01		 254.56
On 2025-10-10		 -8.64 -3.25 270.49
On 2025-10-01		 254.56
On 2025-10-10		 -5.89 262.06
20D 270.84
On 2025-09-17		 254.56
On 2025-10-10		 -7.05 -2.66 270.84
On 2025-09-17		 254.56
On 2025-10-10		 -6.01 264.25
WTD 258.82
On 2025-10-13		 255.86
On 2025-10-13		 1.72 0.67 -- -- -- 257.58
MTD 270.49
On 2025-10-01		 254.56
On 2025-10-10		 -10.08 -3.77 270.49
On 2025-10-01		 254.56
On 2025-10-10		 -5.89 261.44
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.98 +4.45 +1.50 1,377,248
KO

The Coca-Cola Company

67.22 +0.42 +0.63 8,128,495
PFE

Pfizer Inc.

24.69 -0.04 -0.16 26,581,118
VZ

Verizon Communications Inc.

40.41 +0.66 +1.65 13,681,485
VIX

CBOE Volatility Index

19.38 +0.35 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,473.82 +406.24 +0.88 318,653,950
DJTA

Dow Jones Transportation Average

15,496.07 +256.14 +1.68 84,035,113
SPX

S&P 500 Index

6,672.59 +17.87 +0.27
OEX

S&P 100 Index

3,324.11 -1.42 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,724.70 -25.55 -0.10
NYA

NYSE Composite Index

21,575.89 +194.09 +0.91
XAX

NYSE AMEX Composite Index

7,104.25 +58.87 +0.84
RUI

RUSSELL 1000 Index

3,650.10 +12.69 +0.35
RUT

Russell 2000 Index

2,502.68 +41.27 +1.68
RUA

Russell 3000 Index

3,801.86 +15.43 +0.41
VIX

CBOE Volatility Index

19.38 +0.35 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 +0.31 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.27 +1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,495.47 -12.91 -0.11
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

257.58 0.00 0.00