ESS: Essex Property Trust Inc.
$ 244.81 |
|
+3.40 +1.41% |
Open: | 243.34 |
High: | 245.62 |
Low: | 242.45 |
Volume: | 350,004 |
$ 241.41
+3.68 +1.55%
Open: | 237.50 |
High: | 241.52 |
Low: | 237.50 |
Volume: | 258,617 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 243.34 | 245.62 | 242.45 | 244.81 | 350,004 | +3.40 | +1.41 |
2024-03-27 | 237.50 | 241.52 | 237.50 | 241.41 | 258,617 | +3.68 | +1.55 |
2024-03-26 | 239.85 | 240.73 | 237.72 | 237.73 | 324,075 | -1.80 | -0.75 |
2024-03-25 | 241.28 | 243.30 | 238.33 | 239.53 | 310,124 | -2.46 | -1.02 |
2024-03-22 | 244.38 | 245.01 | 240.17 | 241.99 | 359,977 | -2.02 | -0.83 |
2024-03-21 | 241.50 | 244.80 | 240.16 | 244.01 | 315,082 | +3.31 | +1.38 |
2024-03-20 | 234.36 | 241.61 | 234.36 | 240.70 | 353,164 | +4.57 | +1.94 |
2024-03-19 | 237.95 | 238.95 | 235.42 | 236.13 | 244,922 | -1.47 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.62 On 2024-03-28 |
237.50 On 2024-03-27 |
0.80 | 0.33 | 245.01 On 2024-03-22 |
237.50 On 2024-03-27 |
-3.07 | 241.09 |
10D | 245.62 On 2024-03-28 |
234.36 On 2024-03-20 |
7.68 | 3.24 | 245.01 On 2024-03-22 |
237.50 On 2024-03-27 |
-3.07 | 240.30 |
20D | 247.61 On 2024-03-11 |
226.84 On 2024-03-01 |
13.41 | 5.80 | 247.61 On 2024-03-11 |
234.36 On 2024-03-20 |
-5.35 | 240.87 |
WTD | 245.62 On 2024-03-28 |
237.50 On 2024-03-27 |
2.82 | 1.17 | 243.30 On 2024-03-25 |
237.50 On 2024-03-27 |
-2.38 | 240.87 |
MTD | 247.61 On 2024-03-11 |
226.84 On 2024-03-01 |
13.41 | 5.80 | 247.61 On 2024-03-11 |
234.36 On 2024-03-20 |
-5.35 | 240.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
244.81 | +3.40 | +1.41 | 350,004 |