ESS: Essex Property Trust Inc.
$ 230.32 |
|
-- 0 0% |
Open: | 230.32 |
High: | 230.32 |
Low: | 230.32 |
Volume: | N/A |
$ 230.32
+3.75 +1.66%
Open: | 224.51 |
High: | 232.11 |
Low: | 224.05 |
Volume: | 745,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 224.51 | 232.11 | 224.05 | 230.32 | 745,151 | +3.75 | +1.66 |
2023-02-06 | 227.08 | 227.72 | 225.39 | 226.57 | 460,848 | -3.77 | -1.64 |
2023-02-03 | 232.32 | 232.32 | 227.43 | 230.34 | 732,064 | -6.59 | -2.78 |
2023-02-02 | 230.00 | 238.43 | 230.00 | 236.93 | 533,107 | +9.72 | +4.28 |
2023-02-01 | 225.00 | 229.41 | 223.73 | 227.21 | 580,754 | +1.14 | +0.50 |
2023-01-31 | 219.66 | 226.07 | 218.84 | 226.07 | 1,912,921 | +6.53 | +2.97 |
2023-01-30 | 221.19 | 223.43 | 219.23 | 219.54 | 437,202 | -3.88 | -1.74 |
2023-01-27 | 217.47 | 223.90 | 217.47 | 223.42 | 431,511 | +5.83 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.43 On 2023-02-02 |
223.73 On 2023-02-01 |
4.25 | 1.88 | 238.43 On 2023-02-02 |
224.05 On 2023-02-07 |
-6.03 | 230.27 |
10D | 238.43 On 2023-02-02 |
215.75 On 2023-01-25 |
11.75 | 5.38 | 238.43 On 2023-02-02 |
224.05 On 2023-02-07 |
-6.03 | 225.46 |
20D | 238.43 On 2023-02-02 |
211.14 On 2023-01-10 |
17.75 | 8.35 | 238.43 On 2023-02-02 |
224.05 On 2023-02-07 |
-6.03 | 221.67 |
WTD | 232.11 On 2023-02-07 |
224.05 On 2023-02-07 |
-0.02 | -0.01 | 227.72 On 2023-02-06 |
227.72 On 2023-02-06 |
0.00 | 228.45 |
MTD | 238.43 On 2023-02-02 |
223.73 On 2023-02-01 |
4.25 | 1.88 | 238.43 On 2023-02-02 |
224.05 On 2023-02-07 |
-6.03 | 230.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,026.21 | -130.48 | -0.38 | 137,087,981 |
DJTA
Dow Jones Transportation Average |
15,408.81 | -81.01 | -0.52 | 29,255,752 |
SPX
S&P 500 Index |
4,129.35 | -34.65 | -0.83 | |
OEX
S&P 100 Index |
1,853.72 | -17.26 | -0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,549.28 | -178.99 | -1.41 | |
NYA
NYSE Composite Index |
15,962.97 | -58.65 | -0.37 | |
XAX
NYSE AMEX Composite Index |
4,247.47 | -3.52 | -0.08 | |
RUI
RUSSELL 1000 Index |
2,274.46 | -18.88 | -0.82 | |
RUT
Russell 2000 Index |
1,949.81 | -22.80 | -1.16 | |
RUA
Russell 3000 Index |
2,398.21 | -20.41 | -0.84 | |
W5000
Wilshire 5000 Total Market Index |
41,237.92 | -346.52 | -0.83 | |
VIX
CBOE Volatility Index |
19.60 | +0.94 | +5.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.56 | +2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.68 | +0.90 | +4.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.42 | +0.96 | +3.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.67 | -59.32 | -0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
230.32 | 0.00 | 0.00 |