ESS: Essex Property Trust Inc.

As of Thursday, April 23rd, 2026

$ 255.06

+2.87 +1.14%

Open: 253.03
High: 256.23
Low: 252.78
Volume: 356,504
Previous Close on Wednesday, April 22nd, 2026

$ 252.19

-0.97 -0.38%

Open: 254.08
High: 254.86
Low: 250.60
Volume: 306,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 253.03 256.23 252.78 255.06 356,504 +2.87 +1.14
2026-04-22 254.08 254.86 250.60 252.19 306,201 -0.97 -0.38
2026-04-21 257.98 258.98 253.15 253.16 303,872 -5.38 -2.08
2026-04-20 252.98 258.81 252.98 258.54 300,958 +3.57 +1.40
2026-04-17 248.76 255.51 248.56 254.97 462,025 +6.97 +2.81
2026-04-16 250.00 252.98 246.90 248.00 411,866 -3.71 -1.47
2026-04-15 251.30 252.34 249.17 251.71 371,218 +0.29 +0.12
2026-04-14 250.38 251.72 248.16 251.42 490,104 +2.47 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.98
On 2026-04-21		 248.56
On 2026-04-17		 7.06 2.85 258.98
On 2026-04-21		 250.60
On 2026-04-22		 -3.23 254.78
10D 258.98
On 2026-04-21		 246.36
On 2026-04-13		 5.03 2.01 258.98
On 2026-04-21		 250.60
On 2026-04-22		 -3.23 252.41
20D 258.98
On 2026-04-21		 238.46
On 2026-03-27		 12.92 5.34 258.98
On 2026-04-21		 250.60
On 2026-04-22		 -3.23 249.02
WTD 258.98
On 2026-04-21		 250.60
On 2026-04-22		 0.09 0.04 258.98
On 2026-04-21		 250.60
On 2026-04-22		 -3.23 254.74
MTD 258.98
On 2026-04-21		 240.54
On 2026-04-01		 13.06 5.40 258.98
On 2026-04-21		 250.60
On 2026-04-22		 -3.23 250.78
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

255.06 +2.87 +1.14 356,504