ESS: Essex Property Trust Inc.
$ 312.14 |
|
-- 0 0% |
Open: | 312.14 |
High: | 312.14 |
Low: | 312.14 |
Volume: | N/A |
$ 312.14
-3.01 -0.96%
Open: | 314.45 |
High: | 317.73 |
Low: | 311.35 |
Volume: | 340,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 314.45 | 317.73 | 311.35 | 312.14 | 340,408 | -3.01 | -0.96 |
2024-09-16 | 314.79 | 316.12 | 311.51 | 315.15 | 335,990 | +1.10 | +0.35 |
2024-09-13 | 311.80 | 314.31 | 309.41 | 314.05 | 371,925 | +3.83 | +1.23 |
2024-09-12 | 309.10 | 310.25 | 305.31 | 310.22 | 249,158 | +1.96 | +0.64 |
2024-09-11 | 305.32 | 308.26 | 303.17 | 308.26 | 309,174 | -0.01 | 0.00 |
2024-09-10 | 301.55 | 308.60 | 300.27 | 308.27 | 266,974 | +8.22 | +2.74 |
2024-09-09 | 298.98 | 301.58 | 297.13 | 300.05 | 520,503 | +1.84 | +0.62 |
2024-09-06 | 301.12 | 301.12 | 294.80 | 298.21 | 463,167 | -3.80 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 317.73 On 2024-09-17 |
303.17 On 2024-09-11 |
3.87 | 1.26 | 308.26 On 2024-09-11 |
308.26 On 2024-09-11 |
0.00 | 311.96 |
10D | 317.73 On 2024-09-17 |
294.80 On 2024-09-06 |
9.45 | 3.12 | 307.75 On 2024-09-04 |
294.80 On 2024-09-06 |
-4.21 | 307.00 |
20D | 317.73 On 2024-09-17 |
285.17 On 2024-08-20 |
26.73 | 9.37 | 307.75 On 2024-09-04 |
294.80 On 2024-09-06 |
-4.21 | 301.08 |
WTD | 317.73 On 2024-09-17 |
311.35 On 2024-09-17 |
-1.91 | -0.61 | 316.12 On 2024-09-16 |
316.12 On 2024-09-16 |
0.00 | 313.65 |
MTD | 317.73 On 2024-09-17 |
294.80 On 2024-09-06 |
10.35 | 3.43 | 307.75 On 2024-09-04 |
294.80 On 2024-09-06 |
-4.21 | 306.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,566.59 | -39.59 | -0.10 | 101,809,487 |
DJTA
Dow Jones Transportation Average |
16,053.60 | +39.83 | +0.25 | 26,053,550 |
SPX
S&P 500 Index |
5,628.18 | -6.40 | -0.11 | |
OEX
S&P 100 Index |
2,700.97 | -3.02 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,392.42 | -39.97 | -0.21 | |
NYA
NYSE Composite Index |
19,211.91 | -13.87 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,892.72 | -38.27 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,072.61 | -3.44 | -0.11 | |
RUT
Russell 2000 Index |
2,203.08 | -2.40 | -0.11 | |
RUA
Russell 3000 Index |
3,207.41 | -3.59 | -0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.89 | +1.28 | +7.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | +0.29 | +1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.37 | +1.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,499.63 | -9.84 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
312.14 | 0.00 | 0.00 |