ESS: Essex Property Trust Inc.
$ 257.58 |
|
-- 0 0% |
Open: | 257.58 |
High: | 257.58 |
Low: | 257.58 |
Volume: | N/A |
$ 257.58
+1.72 +0.67%
Open: | 255.86 |
High: | 258.82 |
Low: | 255.86 |
Volume: | 363,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 255.86 | 258.82 | 255.86 | 257.58 | 363,208 | +1.72 | +0.67 |
2025-10-10 | 259.22 | 260.09 | 254.56 | 255.86 | 507,253 | -3.19 | -1.23 |
2025-10-09 | 263.18 | 263.41 | 258.32 | 259.05 | 304,297 | -3.06 | -1.17 |
2025-10-08 | 260.97 | 263.34 | 260.40 | 262.11 | 241,876 | +0.03 | +0.01 |
2025-10-07 | 261.50 | 264.67 | 260.25 | 262.08 | 242,335 | +0.74 | +0.28 |
2025-10-06 | 264.47 | 264.67 | 260.42 | 261.34 | 357,414 | -3.13 | -1.18 |
2025-10-03 | 264.66 | 267.33 | 264.25 | 264.47 | 311,276 | +0.59 | +0.22 |
2025-10-02 | 265.86 | 267.66 | 263.35 | 263.88 | 403,784 | -2.71 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.67 On 2025-10-07 |
254.56 On 2025-10-10 |
-3.76 | -1.44 | 264.67 On 2025-10-07 |
254.56 On 2025-10-10 |
-3.82 | 259.34 |
10D | 270.49 On 2025-10-01 |
254.56 On 2025-10-10 |
-8.64 | -3.25 | 270.49 On 2025-10-01 |
254.56 On 2025-10-10 |
-5.89 | 262.06 |
20D | 270.84 On 2025-09-17 |
254.56 On 2025-10-10 |
-7.05 | -2.66 | 270.84 On 2025-09-17 |
254.56 On 2025-10-10 |
-6.01 | 264.25 |
WTD | 258.82 On 2025-10-13 |
255.86 On 2025-10-13 |
1.72 | 0.67 | -- | -- | -- | 257.58 |
MTD | 270.49 On 2025-10-01 |
254.56 On 2025-10-10 |
-10.08 | -3.77 | 270.49 On 2025-10-01 |
254.56 On 2025-10-10 |
-5.89 | 261.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,473.82 | +406.24 | +0.88 | 318,653,950 |
DJTA
Dow Jones Transportation Average |
15,496.07 | +256.14 | +1.68 | 84,035,113 |
SPX
S&P 500 Index |
6,672.59 | +17.87 | +0.27 | |
OEX
S&P 100 Index |
3,324.11 | -1.42 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,724.70 | -25.55 | -0.10 | |
NYA
NYSE Composite Index |
21,575.89 | +194.09 | +0.91 | |
XAX
NYSE AMEX Composite Index |
7,104.25 | +58.87 | +0.84 | |
RUI
RUSSELL 1000 Index |
3,650.10 | +12.69 | +0.35 | |
RUT
Russell 2000 Index |
2,502.68 | +41.27 | +1.68 | |
RUA
Russell 3000 Index |
3,801.86 | +15.43 | +0.41 | |
VIX
CBOE Volatility Index |
19.38 | +0.35 | +1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.08 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | +0.31 | +1.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.27 | +1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,495.47 | -12.91 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
257.58 | 0.00 | 0.00 |