CNK: Cinemark Holdings Inc.

As of Monday, December 8th, 2025

$ 21.95

-- 0 0%

Open: 21.95
High: 21.95
Low: 21.95
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 21.95

-1.91 -8.01%

Open: 23.62
High: 23.98
Low: 21.62
Volume: 9,171,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 23.62 23.98 21.62 21.95 9,171,730 -1.91 -8.01
2025-12-04 22.71 23.99 22.62 23.86 7,573,242 +0.97 +4.24
2025-12-03 25.16 25.43 22.83 22.89 9,276,403 -2.36 -9.35
2025-12-02 26.65 27.00 25.12 25.25 4,628,077 -1.63 -6.06
2025-12-01 27.24 27.47 25.86 26.88 3,484,730 -0.50 -1.83
2025-11-28 27.60 27.70 27.22 27.38 1,638,263 -0.12 -0.44
2025-11-26 27.93 28.15 27.46 27.50 3,728,258 -0.49 -1.75
2025-11-25 28.01 28.49 27.89 27.99 3,458,555 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -5.43 -19.83 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -21.31 24.17
10D 30.07
On 2025-11-21		 21.62
On 2025-12-05		 -7.11 -24.47 30.07
On 2025-11-21		 21.62
On 2025-12-05		 -28.12 26.12
20D 30.91
On 2025-11-20		 21.62
On 2025-12-05		 -7.04 -24.28 30.91
On 2025-11-20		 21.62
On 2025-12-05		 -30.07 27.95
WTD 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -5.43 -19.83 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -21.31 24.17
MTD 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -5.43 -19.83 27.47
On 2025-12-01		 21.62
On 2025-12-05		 -21.31 24.17
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,839
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
CNK

Cinemark Holdings Inc.

21.95 0.00 0.00