CNK: Cinemark Holdings Inc.
$ 28.67 |
|
+0.09 +0.31% |
Open: | 28.71 |
High: | 29.07 |
Low: | 28.58 |
Volume: | 1,585,168 |
$ 28.58
-0.47 -1.62%
Open: | 29.05 |
High: | 29.33 |
Low: | 28.53 |
Volume: | 1,941,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 28.71 | 29.07 | 28.58 | 28.67 | 1,585,166 | +0.09 | +0.31 |
2025-01-16 | 29.05 | 29.33 | 28.53 | 28.58 | 1,941,440 | -0.47 | -1.62 |
2025-01-15 | 29.84 | 30.67 | 29.04 | 29.05 | 1,673,523 | -0.30 | -1.02 |
2025-01-14 | 29.89 | 30.16 | 29.34 | 29.35 | 2,155,994 | -0.40 | -1.34 |
2025-01-13 | 29.84 | 30.17 | 29.44 | 29.75 | 1,713,918 | -0.41 | -1.36 |
2025-01-10 | 29.82 | 30.37 | 29.67 | 30.16 | 1,614,304 | -0.27 | -0.89 |
2025-01-08 | 30.40 | 30.49 | 29.99 | 30.43 | 1,367,181 | -0.18 | -0.59 |
2025-01-07 | 30.59 | 30.99 | 30.35 | 30.61 | 1,690,967 | +0.08 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.67 On 2025-01-15 |
28.53 On 2025-01-16 |
-1.49 | -4.94 | 30.67 On 2025-01-15 |
28.53 On 2025-01-16 |
-6.98 | 29.08 |
10D | 31.24 On 2025-01-03 |
28.53 On 2025-01-16 |
-2.30 | -7.43 | 31.24 On 2025-01-03 |
28.53 On 2025-01-16 |
-8.67 | 29.82 |
20D | 32.23 On 2024-12-18 |
28.53 On 2025-01-16 |
-2.89 | -9.16 | 32.23 On 2024-12-18 |
28.53 On 2025-01-16 |
-11.48 | 30.35 |
WTD | 30.67 On 2025-01-15 |
28.53 On 2025-01-16 |
-1.49 | -4.94 | 30.67 On 2025-01-15 |
28.53 On 2025-01-16 |
-6.98 | 29.08 |
MTD | 31.40 On 2025-01-02 |
28.53 On 2025-01-16 |
-2.31 | -7.46 | 31.40 On 2025-01-02 |
28.53 On 2025-01-16 |
-9.13 | 29.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
28.67 | +0.09 | +0.31 | 1,585,168 |