CNK: Cinemark Holdings Inc.

As of Friday, August 14th, 2026

$ 37.38

-0.28 -0.74%

Open: 37.25
High: 37.55
Low: 36.86
Volume: 1,928,745
Previous Close on Thursday, August 13th, 2026

$ 37.66

+0.35 +0.94%

Open: 37.51
High: 38.07
Low: 37.37
Volume: 2,123,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 37.25 37.55 36.86 37.38 1,928,745 -0.28 -0.74
2026-08-13 37.51 38.07 37.37 37.66 2,123,165 +0.35 +0.94
2026-08-12 36.37 37.54 36.37 37.31 2,632,395 +0.65 +1.77
2026-08-11 37.30 38.02 36.57 36.66 1,805,221 -1.09 -2.89
2026-08-10 36.63 37.76 36.28 37.75 2,267,891 +0.51 +1.37
2026-08-07 37.78 37.92 36.65 37.24 2,120,869 -0.71 -1.87
2026-08-06 38.06 38.24 37.58 37.95 2,217,375 +0.18 +0.48
2026-08-05 38.21 38.51 37.68 37.77 1,960,046 -0.30 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2026-08-13		 36.28
On 2026-08-10		 0.14 0.38 38.02
On 2026-08-11		 36.37
On 2026-08-12		 -4.34 37.35
10D 38.98
On 2026-08-03		 36.28
On 2026-08-10		 0.79 2.16 38.98
On 2026-08-03		 36.28
On 2026-08-10		 -6.93 37.57
20D 38.98
On 2026-08-03		 31.16
On 2026-07-21		 6.96 22.88 38.98
On 2026-08-03		 36.28
On 2026-08-10		 -6.93 35.65
WTD 38.07
On 2026-08-13		 36.28
On 2026-08-10		 0.14 0.38 38.02
On 2026-08-11		 36.37
On 2026-08-12		 -4.34 37.35
MTD 38.98
On 2026-08-03		 36.28
On 2026-08-10		 0.79 2.16 38.98
On 2026-08-03		 36.28
On 2026-08-10		 -6.93 37.57
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

37.38 -0.28 -0.74 1,928,745