CNK: Cinemark Holdings Inc.

As of Thursday, October 30th, 2025

$ 26.17

-1.12 -4.10%

Open: 26.98
High: 27.29
Low: 26.12
Volume: 2,711,266
Previous Close on Wednesday, October 29th, 2025

$ 27.29

+0.64 +2.40%

Open: 26.46
High: 27.44
Low: 26.46
Volume: 2,638,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 26.98 27.29 26.12 26.17 2,711,146 -1.12 -4.10
2025-10-29 26.46 27.44 26.46 27.29 2,638,026 +0.64 +2.40
2025-10-28 26.88 27.29 26.28 26.65 2,885,595 -0.39 -1.44
2025-10-27 26.31 27.19 26.15 27.04 4,490,878 +0.64 +2.42
2025-10-24 26.50 26.95 26.01 26.40 2,588,245 -0.04 -0.15
2025-10-23 26.58 26.89 26.14 26.44 2,574,313 +0.13 +0.49
2025-10-22 27.31 27.69 26.24 26.31 4,133,222 -0.96 -3.52
2025-10-21 26.62 27.66 26.62 27.27 3,398,806 +0.57 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.44
On 2025-10-29		 26.01
On 2025-10-24		 -0.27 -1.02 27.44
On 2025-10-29		 26.12
On 2025-10-30		 -4.81 26.71
10D 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -0.33 -1.25 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -6.07 26.67
20D 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -1.65 -5.93 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -13.32 26.55
WTD 27.44
On 2025-10-29		 26.12
On 2025-10-30		 -0.23 -0.87 27.44
On 2025-10-29		 26.12
On 2025-10-30		 -4.81 26.79
MTD 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -1.85 -6.60 28.68
On 2025-10-03		 24.86
On 2025-10-13		 -13.32 26.68
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038
AZZ

AZZ Inc.

99.24 -0.76 -0.76 213,024
HIW

Highwoods Properties Inc.

28.64 +0.23 +0.81 1,071,954
NQGS

NASDAQ Global Select Market Composite Index

11,552.24 -185.62 -1.58
CNK

Cinemark Holdings Inc.

26.17 -1.12 -4.10 2,711,266