CNK: Cinemark Holdings Inc.

As of Friday, May 29th, 2026

$ 28.00

+0.76 +2.79%

Open: 27.25
High: 28.01
Low: 27.00
Volume: 2,255,903
Previous Close on Thursday, May 28th, 2026

$ 27.24

+0.06 +0.22%

Open: 26.91
High: 27.37
Low: 26.91
Volume: 1,196,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 27.25 28.01 27.00 28.00 2,255,903 +0.76 +2.79
2026-05-28 26.91 27.37 26.91 27.24 1,196,429 +0.06 +0.22
2026-05-27 27.13 27.75 27.02 27.18 1,727,509 -0.12 -0.44
2026-05-26 26.45 27.53 26.32 27.30 1,873,780 +0.87 +3.29
2026-05-22 26.64 27.34 26.26 26.43 2,247,344 -0.17 -0.64
2026-05-21 26.01 26.89 25.98 26.60 1,235,018 +0.19 +0.72
2026-05-20 26.26 26.72 26.08 26.41 1,713,588 +0.11 +0.42
2026-05-19 26.74 27.02 26.14 26.30 1,733,295 -0.53 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2026-05-29		 26.26
On 2026-05-22		 1.40 5.26 27.75
On 2026-05-27		 26.91
On 2026-05-28		 -3.03 27.23
10D 28.01
On 2026-05-29		 25.78
On 2026-05-15		 1.64 6.22 27.02
On 2026-05-18		 25.98
On 2026-05-21		 -3.85 26.83
20D 29.82
On 2026-05-01		 25.78
On 2026-05-15		 -1.52 -5.15 29.82
On 2026-05-01		 25.78
On 2026-05-15		 -13.55 26.90
WTD 28.01
On 2026-05-29		 26.32
On 2026-05-26		 1.57 5.94 27.75
On 2026-05-27		 26.91
On 2026-05-28		 -3.03 27.43
MTD 29.82
On 2026-05-01		 25.78
On 2026-05-15		 -1.52 -5.15 29.82
On 2026-05-01		 25.78
On 2026-05-15		 -13.55 26.90
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.56 +0.88 +1.05 67,136,280
IWY

iShares Russell Top 200 Growth ETF

299.91 +1.78 +0.60 364,954
UCO

ProShares Ultra Bloomberg Crude Oil

43.51 -0.92 -2.07 2,379,908
CNK

Cinemark Holdings Inc.

28.00 +0.76 +2.79 2,255,903