CNK: Cinemark Holdings Inc.

As of Thursday, November 5th, 2026

$ 40.04

-0.34 -0.84%

Open: 41.36
High: 41.55
Low: 39.81
Volume: 3,680,045
Previous Close on Wednesday, November 4th, 2026

$ 40.38

+1.87 +4.86%

Open: 39.46
High: 40.75
Low: 38.48
Volume: 2,344,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 41.36 41.55 39.81 40.04 3,680,045 -0.34 -0.84
2026-11-04 39.46 40.75 38.48 40.38 2,344,318 +1.87 +4.86
2026-11-03 37.53 40.00 36.50 38.51 3,318,514 -0.24 -0.62
2026-11-02 39.25 39.42 38.40 38.75 2,927,320 -0.44 -1.12
2026-10-30 40.17 40.33 39.07 39.19 1,177,005 -0.87 -2.17
2026-10-29 39.48 40.15 39.20 40.06 1,766,674 +1.04 +2.67
2026-10-28 39.51 39.53 38.68 39.02 1,108,739 -0.51 -1.29
2026-10-27 39.16 39.91 38.79 39.53 2,078,705 +0.55 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.55
On 2026-11-05		 36.50
On 2026-11-03		 -0.02 -0.05 40.33
On 2026-10-30		 36.50
On 2026-11-03		 -9.50 39.37
10D 41.55
On 2026-11-05		 36.50
On 2026-11-03		 0.43 1.09 40.35
On 2026-10-23		 36.50
On 2026-11-03		 -9.54 39.41
20D 41.55
On 2026-11-05		 36.24
On 2026-10-09		 3.27 8.89 40.53
On 2026-10-22		 36.50
On 2026-11-03		 -9.94 38.96
WTD 41.55
On 2026-11-05		 36.50
On 2026-11-03		 0.85 2.17 39.42
On 2026-11-02		 39.42
On 2026-11-02		 0.00 39.42
MTD 41.55
On 2026-11-05		 36.50
On 2026-11-03		 0.85 2.17 39.42
On 2026-11-02		 39.42
On 2026-11-02		 0.00 39.42
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

54.79 -172.23 -75.87 18,841,096
NBIX

Neurocrine Biosciences Inc.

159.80 -6.25 -3.76 1,482,486
SCHV

Schwab U.S. Large-Cap Value ETF

34.05 -1.11 -3.16 5,491,172
NBI

NASDAQ Biotechnology

7,094.45 -369.23 -4.95
CNK

Cinemark Holdings Inc.

40.04 -0.34 -0.84 3,680,045