CNK: Cinemark Holdings Inc.
$ 28.55 |
|
-0.05 -0.17% |
Open: | 28.71 |
High: | 29.07 |
Low: | 28.28 |
Volume: | 5,296,779 |
$ 28.60
+0.51 +1.82%
Open: | 28.12 |
High: | 28.85 |
Low: | 28.12 |
Volume: | 1,977,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 28.71 | 29.07 | 28.28 | 28.55 | 5,296,779 | -0.05 | -0.17 |
2024-09-09 | 28.12 | 28.85 | 28.12 | 28.60 | 1,977,970 | +0.51 | +1.82 |
2024-09-06 | 28.44 | 28.57 | 27.62 | 28.09 | 1,692,709 | -0.49 | -1.71 |
2024-09-05 | 27.77 | 28.70 | 27.65 | 28.58 | 2,265,690 | +0.85 | +3.07 |
2024-09-04 | 27.23 | 27.81 | 26.91 | 27.73 | 2,773,609 | +0.48 | +1.76 |
2024-09-03 | 27.45 | 28.09 | 27.23 | 27.25 | 2,753,111 | -0.13 | -0.47 |
2024-08-30 | 27.61 | 27.87 | 27.26 | 27.38 | 1,954,471 | -0.34 | -1.23 |
2024-08-29 | 27.72 | 27.80 | 27.23 | 27.72 | 1,396,674 | +0.02 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.07 On 2024-09-10 |
26.91 On 2024-09-04 |
1.30 | 4.77 | 28.70 On 2024-09-05 |
27.62 On 2024-09-06 |
-3.76 | 28.31 |
10D | 29.07 On 2024-09-10 |
26.91 On 2024-09-04 |
0.38 | 1.35 | 28.43 On 2024-08-27 |
26.91 On 2024-09-04 |
-5.35 | 27.98 |
20D | 29.07 On 2024-09-10 |
26.12 On 2024-08-16 |
1.65 | 6.13 | 28.43 On 2024-08-27 |
26.91 On 2024-09-04 |
-5.35 | 27.55 |
WTD | 29.07 On 2024-09-10 |
28.12 On 2024-09-09 |
0.46 | 1.64 | 28.85 On 2024-09-09 |
28.85 On 2024-09-09 |
0.00 | 28.58 |
MTD | 29.07 On 2024-09-10 |
26.91 On 2024-09-04 |
1.17 | 4.27 | 28.09 On 2024-09-03 |
26.91 On 2024-09-04 |
-4.20 | 28.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
28.55 | -0.05 | -0.17 | 5,296,779 |