CNK: Cinemark Holdings Inc.

As of Friday, April 17th, 2026

$ 30.01

+0.01 +0.03%

Open: 30.12
High: 30.68
Low: 29.39
Volume: 2,832,181
Previous Close on Thursday, April 16th, 2026

$ 30.00

+0.10 +0.33%

Open: 29.51
High: 30.18
Low: 29.32
Volume: 2,605,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 30.12 30.68 29.39 30.01 2,832,181 +0.01 +0.03
2026-04-16 29.51 30.18 29.32 30.00 2,605,717 +0.10 +0.33
2026-04-15 30.49 30.63 29.60 29.90 2,438,645 -0.56 -1.84
2026-04-14 30.14 30.68 30.08 30.46 2,487,117 +0.09 +0.30
2026-04-13 30.01 30.64 29.98 30.37 1,199,236 0.00 0.00
2026-04-10 30.76 30.89 30.24 30.37 1,100,154 -0.50 -1.62
2026-04-09 29.62 31.08 29.48 30.87 1,916,587 +1.15 +3.87
2026-04-08 30.79 30.95 29.60 29.72 1,871,184 -0.16 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.68
On 2026-04-14		 29.32
On 2026-04-16		 -0.36 -1.19 30.68
On 2026-04-14		 29.32
On 2026-04-16		 -4.43 30.15
10D 31.08
On 2026-04-09		 29.32
On 2026-04-16		 0.77 2.63 31.08
On 2026-04-09		 29.32
On 2026-04-16		 -5.66 30.17
20D 31.08
On 2026-04-09		 26.17
On 2026-03-20		 3.64 13.80 31.08
On 2026-04-09		 29.32
On 2026-04-16		 -5.66 29.10
WTD 30.68
On 2026-04-14		 29.32
On 2026-04-16		 -0.36 -1.19 30.68
On 2026-04-14		 29.32
On 2026-04-16		 -4.43 30.15
MTD 31.08
On 2026-04-09		 27.55
On 2026-04-02		 1.49 5.22 31.08
On 2026-04-09		 29.32
On 2026-04-16		 -5.66 29.96
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.04 +1.51 +1.50 454,294
TDS

Telephone and Data Systems Inc.

45.82 +0.25 +0.55 548,988
WYNN

Wynn Resorts Ltd.

109.19 +2.37 +2.22 1,573,036
CNK

Cinemark Holdings Inc.

30.01 +0.01 +0.03 2,832,181