CNK: Cinemark Holdings Inc.

As of Friday, January 23rd, 2026

$ 24.01

-0.11 -0.46%

Open: 24.10
High: 24.49
Low: 23.86
Volume: 1,400,078
Previous Close on Thursday, January 22nd, 2026

$ 24.12

-0.06 -0.25%

Open: 23.81
High: 24.50
Low: 23.73
Volume: 1,914,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 24.10 24.49 23.86 24.01 1,400,078 -0.11 -0.46
2026-01-22 23.81 24.50 23.73 24.12 1,914,542 -0.06 -0.25
2026-01-21 24.62 24.81 23.57 24.18 3,225,622 -0.37 -1.51
2026-01-20 24.17 24.64 23.61 24.55 3,364,363 +0.62 +2.59
2026-01-16 25.00 25.43 23.71 23.93 3,535,770 -0.53 -2.17
2026-01-15 24.01 24.91 23.52 24.46 4,415,641 +0.38 +1.58
2026-01-14 23.28 24.25 23.12 24.08 2,806,266 +0.99 +4.29
2026-01-13 23.65 23.77 23.05 23.09 2,164,983 -0.76 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.43
On 2026-01-16		 23.57
On 2026-01-21		 -0.45 -1.84 25.43
On 2026-01-16		 23.57
On 2026-01-21		 -7.30 24.16
10D 25.43
On 2026-01-16		 22.12
On 2026-01-09		 1.27 5.58 25.43
On 2026-01-16		 23.57
On 2026-01-21		 -7.30 23.87
20D 25.43
On 2026-01-16		 21.92
On 2026-01-07		 1.29 5.68 25.43
On 2026-01-16		 23.57
On 2026-01-21		 -7.30 23.42
WTD 24.81
On 2026-01-21		 23.57
On 2026-01-21		 0.08 0.33 24.81
On 2026-01-21		 23.73
On 2026-01-22		 -4.35 24.22
MTD 25.43
On 2026-01-16		 21.92
On 2026-01-07		 0.77 3.31 25.43
On 2026-01-16		 23.57
On 2026-01-21		 -7.30 23.55
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

24.01 -0.11 -0.46 1,400,078