CNK: Cinemark Holdings Inc.
$ 14.42 |
|
-- 0 0% |
Open: | 14.42 |
High: | 14.42 |
Low: | 14.42 |
Volume: | N/A |
$ 14.42
+0.15 +1.05%
Open: | 14.43 |
High: | 14.60 |
Low: | 14.26 |
Volume: | 1,252,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 14.43 | 14.60 | 14.26 | 14.42 | 1,252,031 | +0.15 | +1.05 |
2023-03-29 | 14.15 | 14.33 | 13.92 | 14.27 | 2,053,108 | +0.24 | +1.71 |
2023-03-28 | 13.75 | 14.11 | 13.64 | 14.03 | 2,560,605 | +0.26 | +1.89 |
2023-03-27 | 13.50 | 13.86 | 13.33 | 13.77 | 2,417,049 | +0.35 | +2.61 |
2023-03-24 | 13.10 | 13.46 | 12.89 | 13.42 | 2,040,123 | +0.18 | +1.36 |
2023-03-23 | 12.73 | 13.89 | 12.61 | 13.24 | 4,464,492 | +0.72 | +5.75 |
2023-03-22 | 13.00 | 13.00 | 12.50 | 12.52 | 1,995,026 | -0.47 | -3.62 |
2023-03-21 | 13.03 | 13.20 | 12.83 | 12.99 | 2,739,068 | +0.09 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.60 On 2023-03-30 |
12.89 On 2023-03-24 |
1.18 | 8.91 | 13.46 On 2023-03-24 |
13.46 On 2023-03-24 |
0.00 | 13.98 |
10D | 14.60 On 2023-03-30 |
12.07 On 2023-03-17 |
1.79 | 14.17 | 13.89 On 2023-03-23 |
12.89 On 2023-03-24 |
-7.20 | 13.38 |
20D | 14.60 On 2023-03-30 |
12.07 On 2023-03-17 |
0.65 | 4.72 | 14.01 On 2023-03-03 |
12.07 On 2023-03-17 |
-13.82 | 13.22 |
WTD | 14.60 On 2023-03-30 |
13.33 On 2023-03-27 |
1.00 | 7.45 | 13.86 On 2023-03-27 |
13.86 On 2023-03-27 |
0.00 | 14.12 |
MTD | 14.60 On 2023-03-30 |
12.07 On 2023-03-17 |
0.81 | 5.95 | 14.01 On 2023-03-03 |
12.07 On 2023-03-17 |
-13.82 | 13.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.03 | +0.01 | +0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNK
Cinemark Holdings Inc. |
14.42 | 0.00 | 0.00 |