CNK: Cinemark Holdings Inc.

As of Friday, May 8th, 2026

$ 27.06

-0.41 -1.49%

Open: 27.53
High: 27.71
Low: 26.70
Volume: 1,463,164
Previous Close on Thursday, May 7th, 2026

$ 27.47

-0.26 -0.94%

Open: 27.92
High: 28.21
Low: 27.44
Volume: 1,333,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 27.53 27.71 26.70 27.06 1,463,164 -0.41 -1.49
2026-05-07 27.92 28.21 27.44 27.47 1,333,430 -0.26 -0.94
2026-05-06 27.30 28.18 27.30 27.73 2,289,355 +0.73 +2.70
2026-05-05 27.29 27.61 26.97 27.00 2,057,526 -0.26 -0.95
2026-05-04 27.69 29.00 27.08 27.26 3,134,706 -0.36 -1.30
2026-05-01 29.11 29.82 27.39 27.62 4,703,107 -1.90 -6.44
2026-04-30 28.82 29.70 28.60 29.52 2,502,297 +0.51 +1.76
2026-04-29 28.98 29.23 28.50 29.01 1,382,325 -0.24 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.00
On 2026-05-04		 26.70
On 2026-05-08		 -0.56 -2.03 29.00
On 2026-05-04		 26.70
On 2026-05-08		 -7.93 27.30
10D 29.82
On 2026-05-01		 26.70
On 2026-05-08		 -1.42 -4.99 29.82
On 2026-05-01		 26.70
On 2026-05-08		 -10.46 28.14
20D 30.68
On 2026-04-14		 26.70
On 2026-05-08		 -3.31 -10.90 30.68
On 2026-04-14		 26.70
On 2026-05-08		 -12.97 28.84
WTD 29.00
On 2026-05-04		 26.70
On 2026-05-08		 -0.56 -2.03 29.00
On 2026-05-04		 26.70
On 2026-05-08		 -7.93 27.30
MTD 29.82
On 2026-05-01		 26.70
On 2026-05-08		 -2.46 -8.33 29.82
On 2026-05-01		 26.70
On 2026-05-08		 -10.46 27.36
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

193.09 +18.25 +10.44 1,347,980
CNK

Cinemark Holdings Inc.

27.06 -0.41 -1.49 1,463,164