CNK: Cinemark Holdings Inc.
$ 18.09 |
|
+0.08 +0.44% |
Open: | 18.01 |
High: | 18.22 |
Low: | 17.77 |
Volume: | 2,036,000 |
$ 18.01
-0.10 -0.55%
Open: | 18.08 |
High: | 18.52 |
Low: | 18.00 |
Volume: | 2,964,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 18.01 | 18.22 | 17.77 | 18.09 | 2,036,000 | +0.08 | +0.44 |
2023-09-26 | 18.08 | 18.52 | 18.00 | 18.01 | 2,964,885 | -0.10 | -0.55 |
2023-09-25 | 17.70 | 18.56 | 17.58 | 18.11 | 2,963,451 | +0.47 | +2.66 |
2023-09-22 | 17.92 | 18.42 | 17.59 | 17.64 | 2,976,145 | -0.13 | -0.73 |
2023-09-21 | 17.19 | 18.34 | 17.18 | 17.77 | 4,774,653 | +0.54 | +3.13 |
2023-09-20 | 17.46 | 17.71 | 17.20 | 17.23 | 1,548,478 | -0.18 | -1.03 |
2023-09-19 | 16.86 | 17.48 | 16.75 | 17.41 | 2,480,436 | +0.51 | +3.02 |
2023-09-18 | 16.74 | 17.16 | 16.41 | 16.90 | 2,027,403 | +0.13 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.56 On 2023-09-25 |
17.18 On 2023-09-21 |
0.86 | 4.99 | 18.56 On 2023-09-25 |
17.77 On 2023-09-27 |
-4.28 | 17.92 |
10D | 18.56 On 2023-09-25 |
16.39 On 2023-09-14 |
1.55 | 9.37 | 18.56 On 2023-09-25 |
17.77 On 2023-09-27 |
-4.28 | 17.45 |
20D | 18.56 On 2023-09-25 |
15.61 On 2023-08-30 |
2.37 | 15.08 | 17.24 On 2023-09-05 |
15.93 On 2023-09-12 |
-7.60 | 16.94 |
WTD | 18.56 On 2023-09-25 |
17.58 On 2023-09-25 |
0.45 | 2.55 | 18.56 On 2023-09-25 |
17.77 On 2023-09-27 |
-4.28 | 18.07 |
MTD | 18.56 On 2023-09-25 |
15.93 On 2023-09-12 |
1.81 | 11.12 | 17.24 On 2023-09-05 |
15.93 On 2023-09-12 |
-7.60 | 17.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |