CNK: Cinemark Holdings Inc.

As of Thursday, June 18th, 2026

$ 33.76

+0.65 +1.96%

Open: 33.22
High: 34.23
Low: 33.01
Volume: 2,340,101
Previous Close on Wednesday, June 17th, 2026

$ 33.11

+0.09 +0.27%

Open: 33.59
High: 33.71
Low: 32.84
Volume: 1,975,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 33.22 34.23 33.01 33.76 2,340,101 +0.65 +1.96
2026-06-17 33.59 33.71 32.84 33.11 1,975,404 +0.09 +0.27
2026-06-16 32.20 33.32 32.12 33.02 2,063,856 +0.85 +2.64
2026-06-15 32.51 33.21 32.05 32.17 2,603,601 -1.63 -4.82
2026-06-12 34.34 34.40 33.26 33.80 2,843,625 -0.21 -0.62
2026-06-11 33.09 34.05 32.71 34.01 2,941,503 +0.96 +2.90
2026-06-10 32.34 33.59 31.92 33.05 3,616,545 +1.03 +3.22
2026-06-09 31.81 32.83 31.64 32.02 3,854,887 +0.57 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.40
On 2026-06-12		 32.05
On 2026-06-15		 -0.25 -0.74 34.40
On 2026-06-12		 32.05
On 2026-06-15		 -6.83 33.17
10D 34.40
On 2026-06-12		 30.86
On 2026-06-05		 2.95 9.57 34.40
On 2026-06-12		 32.05
On 2026-06-15		 -6.83 32.76
20D 34.40
On 2026-06-12		 25.98
On 2026-05-21		 7.35 27.83 34.40
On 2026-06-12		 32.05
On 2026-06-15		 -6.83 30.63
WTD 34.23
On 2026-06-18		 32.05
On 2026-06-15		 -0.04 -0.12 33.21
On 2026-06-15		 33.21
On 2026-06-15		 0.00 33.02
MTD 34.40
On 2026-06-12		 28.10
On 2026-06-01		 5.76 20.57 34.40
On 2026-06-12		 32.05
On 2026-06-15		 -6.83 32.13
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.99 -0.03 -0.20 23,735,192
TECL

Direxion Daily Technology Bull 3X ETF

236.49 +19.52 +9.00 826,313
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.45 +0.16 +0.32 4,226,819
IWY

iShares Russell Top 200 Growth ETF

288.74 +3.84 +1.35 248,883
CNK

Cinemark Holdings Inc.

33.76 +0.65 +1.96 2,340,101