CNK: Cinemark Holdings Inc.

As of Friday, March 6th, 2026

$ 27.65

-0.60 -2.12%

Open: 27.98
High: 28.18
Low: 27.57
Volume: 2,159,476
Previous Close on Thursday, March 5th, 2026

$ 28.25

-0.36 -1.26%

Open: 28.55
High: 28.86
Low: 28.18
Volume: 1,750,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 27.98 28.18 27.57 27.65 2,159,476 -0.60 -2.12
2026-03-05 28.55 28.86 28.18 28.25 1,750,346 -0.36 -1.26
2026-03-04 28.76 29.16 28.25 28.61 1,823,944 -0.07 -0.24
2026-03-03 28.19 28.97 27.82 28.68 3,168,289 +0.13 +0.46
2026-03-02 27.90 28.96 27.69 28.55 4,025,203 +0.31 +1.10
2026-02-27 27.48 28.73 27.13 28.24 0 +1.52 +5.69
2026-02-26 26.51 27.05 26.19 26.72 0 +0.72 +2.77
2026-02-25 25.70 26.17 25.43 26.00 0 +0.34 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -0.59 -2.09 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -5.44 28.35
10D 29.16
On 2026-03-04		 25.38
On 2026-02-24		 1.16 4.38 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -5.44 27.43
20D 29.16
On 2026-03-04		 23.88
On 2026-02-18		 2.28 8.99 27.66
On 2026-02-19		 25.38
On 2026-02-24		 -8.24 26.60
WTD 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -0.59 -2.09 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -5.44 28.35
MTD 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -0.59 -2.09 29.16
On 2026-03-04		 27.57
On 2026-03-06		 -5.44 28.35
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

27.65 -0.60 -2.12 2,159,476