CNK: Cinemark Holdings Inc.

As of Wednesday, May 29th, 2024

$ 16.95

-0.14 -0.82%

Open: 17.00
High: 17.29
Low: 16.95
Volume: 1,846,351
Previous Close on Tuesday, May 28th, 2024

$ 17.09

-0.79 -4.42%

Open: 17.87
High: 17.87
Low: 17.01
Volume: 3,199,263
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 17.00 17.29 16.95 16.95 1,846,351 -0.14 -0.82
2024-05-28 17.87 17.87 17.01 17.09 3,199,263 -0.79 -4.42
2024-05-24 17.88 18.04 17.74 17.88 1,367,786 +0.13 +0.73
2024-05-23 17.52 18.04 17.52 17.75 1,398,706 -0.01 -0.06
2024-05-22 17.45 17.76 17.23 17.76 2,832,940 +0.28 +1.60
2024-05-21 17.54 17.89 17.35 17.48 2,552,994 -0.20 -1.13
2024-05-20 17.68 17.84 17.50 17.68 1,485,538 0.00 0.00
2024-05-17 17.82 17.91 17.38 17.68 2,629,018 -0.13 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.04
On 2024-05-23
16.95
On 2024-05-29
-0.53 -3.03 18.04
On 2024-05-23
16.95
On 2024-05-29
-6.07 17.49
10D 18.89
On 2024-05-16
16.95
On 2024-05-29
-1.83 -9.74 18.89
On 2024-05-16
16.95
On 2024-05-29
-10.30 17.68
20D 19.31
On 2024-05-14
16.68
On 2024-05-07
-0.19 -1.11 19.31
On 2024-05-14
16.95
On 2024-05-29
-12.25 17.63
WTD 17.87
On 2024-05-28
16.95
On 2024-05-29
-0.93 -5.20 17.87
On 2024-05-28
16.95
On 2024-05-29
-5.18 17.02
MTD 19.31
On 2024-05-14
16.68
On 2024-05-07
-0.19 -1.11 19.31
On 2024-05-14
16.95
On 2024-05-29
-12.25 17.63
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61