CNK: Cinemark Holdings Inc.

As of Friday, August 8th, 2025

$ 24.81

-0.18 -0.72%

Open: 25.02
High: 25.36
Low: 24.60
Volume: 5,585,268
Previous Close on Thursday, August 7th, 2025

$ 24.99

+0.07 +0.28%

Open: 24.76
High: 25.47
Low: 24.76
Volume: 3,799,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 25.02 25.36 24.60 24.81 5,585,268 -0.18 -0.72
2025-08-07 24.76 25.47 24.76 24.99 3,799,901 +0.07 +0.28
2025-08-06 25.42 25.57 24.84 24.92 4,011,359 -0.58 -2.27
2025-08-05 25.52 26.00 25.17 25.50 4,133,452 -0.19 -0.74
2025-08-04 25.87 26.56 25.11 25.69 5,830,406 -0.18 -0.70
2025-08-01 28.42 28.49 25.75 25.87 7,274,735 -1.00 -3.72
2025-07-31 27.15 27.36 26.71 26.87 8,076,241 -0.38 -1.39
2025-07-30 27.67 27.78 27.10 27.25 3,833,252 -0.42 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-08-04		 24.60
On 2025-08-08		 -1.06 -4.10 26.56
On 2025-08-04		 24.60
On 2025-08-08		 -7.37 25.18
10D 29.20
On 2025-07-28		 24.60
On 2025-08-08		 -4.23 -14.57 29.20
On 2025-07-28		 24.60
On 2025-08-08		 -15.75 26.18
20D 30.74
On 2025-07-18		 24.60
On 2025-08-08		 -4.99 -16.74 30.74
On 2025-07-18		 24.60
On 2025-08-08		 -19.96 27.99
WTD 26.56
On 2025-08-04		 24.60
On 2025-08-08		 -1.06 -4.10 26.56
On 2025-08-04		 24.60
On 2025-08-08		 -7.37 25.18
MTD 28.49
On 2025-08-01		 24.60
On 2025-08-08		 -2.06 -7.67 28.49
On 2025-08-01		 24.60
On 2025-08-08		 -13.65 25.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

28.69 -0.05 -0.17 1,088,457
MDYG

SPDR S&P 400 Mid Cap Growth ETF

87.98 -0.12 -0.14 50,008
BRX

Brixmor Property Group Inc.

25.56 -0.55 -2.11 1,176,364
NQGS

NASDAQ Global Select Market Composite Index

10,510.88 +108.76 +1.05
CNK

Cinemark Holdings Inc.

24.81 -0.18 -0.72 5,585,268