CNK: Cinemark Holdings Inc.

As of Thursday, October 15th, 2026

$ 38.52

+0.32 +0.84%

Open: 38.44
High: 39.09
Low: 38.36
Volume: 1,340,967
Previous Close on Wednesday, October 14th, 2026

$ 38.20

+0.26 +0.69%

Open: 37.88
High: 38.82
Low: 37.46
Volume: 1,536,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 38.44 39.09 38.36 38.52 1,340,948 +0.32 +0.84
2026-10-14 37.88 38.82 37.46 38.20 1,536,181 +0.26 +0.69
2026-10-13 37.19 38.45 37.16 37.94 1,479,198 +1.07 +2.90
2026-10-12 36.70 37.04 36.32 36.87 1,224,288 +0.47 +1.29
2026-10-09 36.74 37.06 36.24 36.40 88,574 -0.37 -1.01
2026-10-08 36.67 37.15 35.84 36.77 1,321,932 +0.35 +0.96
2026-10-07 35.14 36.50 35.14 36.42 1,408,264 +1.14 +3.23
2026-10-06 36.02 36.29 35.10 35.28 1,661,299 -0.69 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.09
On 2026-10-15		 36.24
On 2026-10-09		 1.75 4.76 37.06
On 2026-10-09		 36.32
On 2026-10-12		 -2.00 37.59
10D 39.09
On 2026-10-15		 35.10
On 2026-10-06		 2.34 6.47 36.88
On 2026-10-02		 35.10
On 2026-10-06		 -4.84 36.84
20D 39.09
On 2026-10-15		 34.33
On 2026-09-18		 4.00 11.59 39.07
On 2026-09-28		 35.10
On 2026-10-06		 -10.17 36.81
WTD 39.09
On 2026-10-15		 36.32
On 2026-10-12		 2.12 5.82 37.04
On 2026-10-12		 37.04
On 2026-10-12		 0.00 37.88
MTD 39.09
On 2026-10-15		 35.10
On 2026-10-06		 1.22 3.27 37.42
On 2026-10-01		 35.10
On 2026-10-06		 -6.20 36.78
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

38.52 +0.32 +0.84 1,340,967