CNK: Cinemark Holdings Inc.
$ 32.79 |
|
-0.66 -1.97% |
|
| Open: | 33.59 |
| High: | 34.26 |
| Low: | 32.62 |
| Volume: | 2,984,256 |
$ 33.45
+1.46 +4.56%
| Open: | 31.62 |
| High: | 33.45 |
| Low: | 31.54 |
| Volume: | 2,367,264 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.59 | 34.26 | 32.62 | 32.79 | 2,984,256 | -0.66 | -1.97 |
| 2024-11-19 | 31.62 | 33.45 | 31.54 | 33.45 | 2,367,264 | +1.46 | +4.56 |
| 2024-11-18 | 31.64 | 32.10 | 31.28 | 31.99 | 2,040,158 | +0.15 | +0.47 |
| 2024-11-15 | 32.37 | 32.71 | 31.74 | 31.84 | 1,978,295 | -0.14 | -0.44 |
| 2024-11-14 | 31.93 | 32.63 | 31.73 | 31.98 | 2,264,859 | +0.17 | +0.53 |
| 2024-11-13 | 32.68 | 32.68 | 31.67 | 31.81 | 2,120,985 | -0.93 | -2.84 |
| 2024-11-12 | 32.33 | 33.11 | 32.14 | 32.74 | 1,898,190 | +0.36 | +1.11 |
| 2024-11-11 | 31.70 | 32.48 | 31.46 | 32.38 | 2,047,931 | +0.87 | +2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.26 On 2024-11-20 |
31.28 On 2024-11-18 |
0.98 | 3.08 | 32.71 On 2024-11-15 |
31.28 On 2024-11-18 |
-4.37 | 32.41 |
| 10D | 34.26 On 2024-11-20 |
30.47 On 2024-11-07 |
2.03 | 6.60 | 33.11 On 2024-11-12 |
31.28 On 2024-11-18 |
-5.53 | 32.21 |
| 20D | 34.26 On 2024-11-20 |
27.99 On 2024-10-24 |
4.45 | 15.70 | 31.09 On 2024-10-31 |
28.91 On 2024-11-01 |
-7.01 | 30.90 |
| WTD | 34.26 On 2024-11-20 |
31.28 On 2024-11-18 |
0.95 | 2.98 | 32.10 On 2024-11-18 |
32.10 On 2024-11-18 |
0.00 | 32.74 |
| MTD | 34.26 On 2024-11-20 |
28.91 On 2024-11-01 |
3.04 | 10.22 | 33.11 On 2024-11-12 |
31.28 On 2024-11-18 |
-5.53 | 31.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |