CNK: Cinemark Holdings Inc.

As of Friday, February 13th, 2026

$ 24.88

+0.02 +0.08%

Open: 24.78
High: 25.37
Low: 24.40
Volume: 2,788,913
Previous Close on Thursday, February 12th, 2026

$ 24.86

-1.18 -4.53%

Open: 25.93
High: 26.40
Low: 24.80
Volume: 3,216,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 24.78 25.37 24.40 24.88 2,788,913 +0.02 +0.08
2026-02-12 25.93 26.40 24.80 24.86 3,216,366 -1.18 -4.53
2026-02-11 25.83 26.10 25.49 26.04 1,717,834 +0.29 +1.13
2026-02-10 25.92 26.24 25.71 25.75 2,508,888 -0.07 -0.27
2026-02-09 25.44 25.92 25.01 25.82 2,120,167 +0.05 +0.19
2026-02-06 25.48 25.86 25.24 25.77 1,575,495 +0.40 +1.58
2026-02-05 25.21 25.65 25.05 25.37 2,225,960 +0.17 +0.67
2026-02-04 24.99 26.23 24.90 25.20 3,318,055 +0.52 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2026-02-12		 24.40
On 2026-02-13		 -0.89 -3.45 26.40
On 2026-02-12		 24.40
On 2026-02-13		 -7.58 25.47
10D 26.40
On 2026-02-12		 23.53
On 2026-02-02		 1.20 5.07 26.40
On 2026-02-12		 24.40
On 2026-02-13		 -7.58 25.30
20D 26.40
On 2026-02-12		 22.99
On 2026-01-28		 0.42 1.72 25.43
On 2026-01-16		 22.99
On 2026-01-28		 -9.59 24.55
WTD 26.40
On 2026-02-12		 24.40
On 2026-02-13		 -0.89 -3.45 26.40
On 2026-02-12		 24.40
On 2026-02-13		 -7.58 25.47
MTD 26.40
On 2026-02-12		 23.53
On 2026-02-02		 1.20 5.07 26.40
On 2026-02-12		 24.40
On 2026-02-13		 -7.58 25.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

24.88 +0.02 +0.08 2,788,913