CNK: Cinemark Holdings Inc.

As of Friday, August 29th, 2025

$ 25.80

+0.31 +1.22%

Open: 25.42
High: 25.81
Low: 25.28
Volume: 3,706,670
Previous Close on Thursday, August 28th, 2025

$ 25.49

-0.44 -1.70%

Open: 25.95
High: 26.10
Low: 25.49
Volume: 3,365,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 25.42 25.81 25.28 25.80 3,706,634 +0.31 +1.22
2025-08-28 25.95 26.10 25.49 25.49 3,365,706 -0.44 -1.70
2025-08-27 25.82 26.10 25.67 25.93 2,979,309 +0.05 +0.19
2025-08-26 26.01 26.27 25.63 25.88 3,274,310 -0.28 -1.07
2025-08-25 26.72 26.76 26.14 26.16 3,401,722 -0.39 -1.47
2025-08-22 26.18 26.88 26.04 26.55 2,867,957 +0.37 +1.41
2025-08-21 26.56 26.67 26.11 26.18 3,149,035 -0.40 -1.50
2025-08-20 26.49 26.99 26.34 26.58 3,176,207 +0.11 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.76
On 2025-08-25		 25.28
On 2025-08-29		 -0.75 -2.82 26.76
On 2025-08-25		 25.28
On 2025-08-29		 -5.55 25.85
10D 26.99
On 2025-08-20		 25.28
On 2025-08-29		 0.18 0.70 26.99
On 2025-08-20		 25.28
On 2025-08-29		 -6.35 26.11
20D 26.99
On 2025-08-20		 24.60
On 2025-08-08		 -0.07 -0.27 26.56
On 2025-08-04		 24.60
On 2025-08-08		 -7.37 25.73
WTD 26.76
On 2025-08-25		 25.28
On 2025-08-29		 -0.75 -2.82 26.76
On 2025-08-25		 25.28
On 2025-08-29		 -5.55 25.85
MTD 28.49
On 2025-08-01		 24.60
On 2025-08-08		 -1.07 -3.98 28.49
On 2025-08-01		 24.60
On 2025-08-08		 -13.65 25.74
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
HIW

Highwoods Properties Inc.

31.53 +0.43 +1.38 1,719,205
BRX

Brixmor Property Group Inc.

27.99 -0.05 -0.18 1,977,201
CNK

Cinemark Holdings Inc.

25.80 +0.31 +1.22 3,706,670