CNK: Cinemark Holdings Inc.

As of Tuesday, May 7th, 2024

$ 17.38

+0.37 +2.18%

Open: 16.75
High: 17.41
Low: 16.68
Volume: 2,396,632
Previous Close on Monday, May 6th, 2024

$ 17.01

-0.71 -4.01%

Open: 17.68
High: 17.86
Low: 17.00
Volume: 3,133,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 16.75 17.41 16.68 17.38 2,396,432 +0.37 +2.18
2024-05-06 17.68 17.86 17.00 17.01 3,133,896 -0.71 -4.01
2024-05-03 17.87 18.52 17.56 17.72 3,420,258 +0.13 +0.74
2024-05-02 18.30 18.77 17.16 17.59 3,622,488 +0.16 +0.92
2024-05-01 17.12 17.66 16.98 17.43 5,391,580 +0.29 +1.69
2024-04-30 17.39 17.43 17.03 17.14 2,584,839 -0.40 -2.28
2024-04-29 17.60 17.78 17.32 17.54 1,981,655 -0.11 -0.62
2024-04-26 17.64 17.76 17.41 17.65 1,733,705 +0.17 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2024-05-02		 16.68
On 2024-05-07		 0.24 1.40 18.77
On 2024-05-02		 16.68
On 2024-05-07		 -11.12 17.43
10D 18.77
On 2024-05-02		 16.68
On 2024-05-07		 -0.44 -2.47 18.77
On 2024-05-02		 16.68
On 2024-05-07		 -11.12 17.47
20D 18.86
On 2024-04-10		 16.68
On 2024-05-07		 -1.70 -8.91 18.86
On 2024-04-10		 16.68
On 2024-05-07		 -11.55 17.76
WTD 17.86
On 2024-05-06		 16.68
On 2024-05-07		 -0.34 -1.92 17.86
On 2024-05-06		 16.68
On 2024-05-07		 -6.60 17.20
MTD 18.77
On 2024-05-02		 16.68
On 2024-05-07		 0.24 1.40 18.77
On 2024-05-02		 16.68
On 2024-05-07		 -11.12 17.43
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

17.38 +0.37 +2.18 2,396,632