CNK: Cinemark Holdings Inc.

As of Friday, July 26th, 2024

$ 21.99

+0.68 +3.19%

Open: 21.48
High: 22.02
Low: 21.17
Volume: 2,515,040
Previous Close on Thursday, July 25th, 2024

$ 21.31

-0.21 -0.98%

Open: 21.69
High: 22.04
Low: 21.29
Volume: 2,572,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.48 22.02 21.17 21.99 2,515,040 +0.68 +3.19
2024-07-25 21.69 22.04 21.29 21.31 2,572,319 -0.21 -0.98
2024-07-24 22.13 22.25 21.47 21.52 3,441,783 -0.73 -3.28
2024-07-23 21.72 22.25 21.50 22.25 2,213,910 +0.55 +2.53
2024-07-22 21.36 21.80 21.18 21.70 2,169,170 +0.33 +1.54
2024-07-19 21.74 22.15 21.35 21.37 2,999,815 -0.34 -1.57
2024-07-18 21.23 21.90 21.13 21.71 5,404,213 +0.93 +4.48
2024-07-17 20.62 20.97 20.45 20.78 2,226,794 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2024-07-23		 21.17
On 2024-07-26		 0.62 2.90 22.25
On 2024-07-23		 21.17
On 2024-07-26		 -4.88 21.75
10D 22.25
On 2024-07-23		 20.43
On 2024-07-16		 0.39 1.81 21.71
On 2024-07-15		 20.43
On 2024-07-16		 -5.90 21.48
20D 22.25
On 2024-07-23		 20.43
On 2024-07-16		 0.85 4.02 22.19
On 2024-07-08		 20.43
On 2024-07-16		 -7.93 21.53
WTD 22.25
On 2024-07-23		 21.17
On 2024-07-26		 0.62 2.90 22.25
On 2024-07-23		 21.17
On 2024-07-26		 -4.88 21.75
MTD 22.25
On 2024-07-23		 20.43
On 2024-07-16		 0.37 1.71 22.19
On 2024-07-08		 20.43
On 2024-07-16		 -7.93 21.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

21.99 +0.68 +3.19 2,515,040