CNK: Cinemark Holdings Inc.

As of Thursday, September 24th, 2026

$ 36.98

+1.19 +3.32%

Open: 35.86
High: 37.24
Low: 35.52
Volume: 2,320,830
Previous Close on Wednesday, September 23rd, 2026

$ 35.79

-0.09 -0.25%

Open: 35.71
High: 36.54
Low: 35.68
Volume: 1,861,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 35.86 37.24 35.52 36.98 2,320,830 +1.19 +3.32
2026-09-23 35.71 36.54 35.68 35.79 1,861,307 -0.09 -0.25
2026-09-22 36.79 36.93 35.76 35.88 3,276,674 -0.37 -1.02
2026-09-21 35.13 36.42 35.06 36.25 3,080,863 +1.26 +3.60
2026-09-18 34.51 35.05 34.33 34.99 3,113,012 +0.47 +1.36
2026-09-17 34.10 34.66 33.86 34.52 2,105,851 +0.49 +1.44
2026-09-16 33.85 34.41 33.77 34.03 1,729,454 +0.10 +0.29
2026-09-15 34.68 34.95 33.70 33.93 1,993,288 -0.90 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2026-09-24		 34.33
On 2026-09-18		 2.46 7.13 36.93
On 2026-09-22		 35.68
On 2026-09-23		 -3.38 35.98
10D 37.24
On 2026-09-24		 33.70
On 2026-09-15		 1.83 5.21 35.63
On 2026-09-11		 33.70
On 2026-09-15		 -5.42 35.23
20D 37.24
On 2026-09-24		 33.70
On 2026-09-15		 -0.12 -0.32 37.18
On 2026-08-28		 33.70
On 2026-09-15		 -9.36 35.36
WTD 37.24
On 2026-09-24		 35.06
On 2026-09-21		 1.99 5.69 36.93
On 2026-09-22		 35.68
On 2026-09-23		 -3.38 36.23
MTD 37.24
On 2026-09-24		 33.70
On 2026-09-15		 1.37 3.85 36.20
On 2026-09-09		 33.70
On 2026-09-15		 -6.91 35.23
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

36.98 +1.19 +3.32 2,320,830