CNK: Cinemark Holdings Inc.

As of Wednesday, April 16th, 2025

$ 28.03

-0.16 -0.57%

Open: 28.17
High: 28.35
Low: 27.71
Volume: 2,277,343
Previous Close on Tuesday, April 15th, 2025

$ 28.19

+0.43 +1.55%

Open: 27.82
High: 28.26
Low: 27.80
Volume: 2,492,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 28.17 28.35 27.71 28.03 2,277,343 -0.16 -0.57
2025-04-15 27.82 28.26 27.80 28.19 2,492,549 +0.43 +1.55
2025-04-14 28.21 28.21 27.19 27.76 3,225,540 -0.17 -0.61
2025-04-11 27.60 28.27 27.32 27.93 4,005,247 +0.75 +2.76
2025-04-10 26.18 27.43 26.17 27.18 4,313,407 +0.36 +1.34
2025-04-09 25.46 27.34 25.31 26.82 6,631,657 +1.37 +5.38
2025-04-08 26.08 26.54 25.28 25.45 4,157,748 -0.25 -0.97
2025-04-07 24.97 27.31 24.53 25.70 6,913,322 +1.12 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2025-04-16		 26.17
On 2025-04-10		 1.21 4.51 28.27
On 2025-04-11		 27.19
On 2025-04-14		 -3.82 27.82
10D 28.35
On 2025-04-16		 24.20
On 2025-04-03		 3.24 13.07 27.31
On 2025-04-07		 25.28
On 2025-04-08		 -7.43 26.66
20D 28.35
On 2025-04-16		 24.02
On 2025-03-31		 1.93 7.39 26.73
On 2025-03-24		 24.02
On 2025-03-31		 -10.14 26.05
WTD 28.35
On 2025-04-16		 27.19
On 2025-04-14		 0.10 0.36 28.21
On 2025-04-14		 28.21
On 2025-04-14		 0.00 27.99
MTD 28.35
On 2025-04-16		 24.20
On 2025-04-03		 3.14 12.62 27.31
On 2025-04-07		 25.28
On 2025-04-08		 -7.43 26.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

28.03 -0.16 -0.57 2,277,343