CNK: Cinemark Holdings Inc.

As of Friday, July 18th, 2025

$ 30.22

+0.23 +0.77%

Open: 30.24
High: 30.74
Low: 29.95
Volume: 3,794,209
Previous Close on Thursday, July 17th, 2025

$ 29.99

-0.01 -0.03%

Open: 30.01
High: 30.28
Low: 29.61
Volume: 3,486,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 30.24 30.74 29.95 30.22 3,794,209 +0.23 +0.77
2025-07-17 30.01 30.28 29.61 29.99 3,486,346 -0.01 -0.03
2025-07-16 29.84 30.31 29.46 30.00 3,586,097 +0.27 +0.91
2025-07-15 29.85 30.14 29.36 29.73 3,302,763 -0.12 -0.40
2025-07-14 29.94 30.25 29.54 29.85 4,222,234 +0.05 +0.17
2025-07-11 30.37 30.40 29.57 29.80 5,315,614 -0.05 -0.17
2025-07-10 29.03 30.05 28.81 29.85 5,109,599 +1.04 +3.61
2025-07-09 30.14 30.36 28.36 28.81 9,258,170 -1.83 -5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.74
On 2025-07-18		 29.36
On 2025-07-15		 0.42 1.41 30.25
On 2025-07-14		 29.36
On 2025-07-15		 -2.94 29.96
10D 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -0.49 -1.60 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -8.81 29.88
20D 32.78
On 2025-06-20		 28.36
On 2025-07-09		 -2.43 -7.44 32.78
On 2025-06-20		 28.36
On 2025-07-09		 -13.48 30.21
WTD 30.74
On 2025-07-18		 29.36
On 2025-07-15		 0.42 1.41 30.25
On 2025-07-14		 29.36
On 2025-07-15		 -2.94 29.96
MTD 31.10
On 2025-07-07		 28.36
On 2025-07-09		 0.04 0.13 31.10
On 2025-07-07		 28.36
On 2025-07-09		 -8.81 29.98
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

30.22 +0.23 +0.77 3,794,209