CNK: Cinemark Holdings Inc.

As of Thursday, October 9th, 2025

$ 26.60

+0.87 +3.38%

Open: 25.90
High: 26.66
Low: 25.64
Volume: 4,126,738
Previous Close on Wednesday, October 8th, 2025

$ 25.73

-0.58 -2.20%

Open: 26.44
High: 26.55
Low: 25.49
Volume: 3,251,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.90 26.66 25.64 26.60 4,126,738 +0.87 +3.38
2025-10-08 26.44 26.55 25.49 25.73 3,251,376 -0.58 -2.20
2025-10-07 26.87 27.01 26.29 26.31 2,894,732 -0.61 -2.27
2025-10-06 28.23 28.23 26.85 26.92 3,851,353 -1.31 -4.64
2025-10-03 27.80 28.68 27.79 28.23 3,437,019 +0.41 +1.47
2025-10-02 27.81 28.01 27.11 27.82 2,374,073 -0.20 -0.71
2025-10-01 28.00 28.49 27.88 28.02 2,308,518 0.00 0.00
2025-09-30 27.55 28.25 27.41 28.02 2,947,888 +0.46 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2025-10-03		 25.49
On 2025-10-08		 -1.22 -4.39 28.68
On 2025-10-03		 25.49
On 2025-10-08		 -11.14 26.76
10D 28.95
On 2025-09-26		 25.49
On 2025-10-08		 -1.79 -6.31 28.95
On 2025-09-26		 25.49
On 2025-10-08		 -11.95 27.38
20D 29.49
On 2025-09-24		 25.49
On 2025-10-08		 -1.57 -5.57 29.49
On 2025-09-24		 25.49
On 2025-10-08		 -13.58 27.84
WTD 28.23
On 2025-10-06		 25.49
On 2025-10-08		 -1.63 -5.77 28.23
On 2025-10-06		 25.49
On 2025-10-08		 -9.72 26.39
MTD 28.68
On 2025-10-03		 25.49
On 2025-10-08		 -1.42 -5.07 28.68
On 2025-10-03		 25.49
On 2025-10-08		 -11.14 27.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.20 -0.08 -0.07 64,975
VOX

Vanguard Communication Services ETF

184.59 -0.33 -0.18 167,394
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.28 -1.00 -1.08 81,045
BRX

Brixmor Property Group Inc.

27.02 +0.11 +0.41 1,601,879
CNK

Cinemark Holdings Inc.

26.60 +0.87 +3.38 4,126,738