CNK: Cinemark Holdings Inc.

As of Thursday, July 23rd, 2026

$ 32.69

+0.44 +1.36%

Open: 32.46
High: 32.74
Low: 31.87
Volume: 2,661,013
Previous Close on Wednesday, July 22nd, 2026

$ 32.25

+0.77 +2.45%

Open: 31.67
High: 32.54
Low: 31.38
Volume: 2,915,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 32.46 32.74 31.87 32.69 2,661,013 +0.44 +1.36
2026-07-22 31.67 32.54 31.38 32.25 2,915,568 +0.77 +2.45
2026-07-21 32.05 32.16 31.16 31.48 2,329,260 -0.46 -1.44
2026-07-20 31.39 32.19 31.20 31.94 3,163,091 +1.52 +5.00
2026-07-17 30.02 30.60 29.65 30.42 2,447,679 +0.57 +1.91
2026-07-16 29.30 29.98 28.50 29.85 3,970,952 +0.02 +0.07
2026-07-15 29.26 30.19 29.26 29.83 1,995,028 +0.46 +1.57
2026-07-14 28.86 29.95 28.75 29.37 2,076,069 +0.22 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.74
On 2026-07-23		 29.65
On 2026-07-17		 2.84 9.51 32.19
On 2026-07-20		 31.16
On 2026-07-21		 -3.20 31.76
10D 32.74
On 2026-07-23		 28.50
On 2026-07-16		 3.08 10.40 30.19
On 2026-07-15		 28.50
On 2026-07-16		 -5.60 30.60
20D 33.57
On 2026-06-25		 28.50
On 2026-07-16		 -0.47 -1.42 33.57
On 2026-06-25		 28.50
On 2026-07-16		 -15.10 30.91
WTD 32.74
On 2026-07-23		 31.16
On 2026-07-21		 2.27 7.46 32.19
On 2026-07-20		 31.16
On 2026-07-21		 -3.20 32.09
MTD 32.74
On 2026-07-23		 28.50
On 2026-07-16		 0.96 3.03 32.35
On 2026-07-02		 28.50
On 2026-07-16		 -11.90 30.50
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

32.69 +0.44 +1.36 2,661,013