CNK: Cinemark Holdings Inc.

As of Thursday, December 8th, 2022

$ 12.40

+0.38 +3.16%

Open: 12.09
High: 12.65
Low: 12.06
Volume: 2,176,643
Previous Close on Wednesday, December 7th, 2022

$ 12.02

-0.59 -4.68%

Open: 12.52
High: 12.61
Low: 11.98
Volume: 2,374,488
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 12.09 12.65 12.06 12.40 2,176,643 +0.38 +3.16
2022-12-07 12.52 12.61 11.98 12.02 2,374,488 -0.59 -4.68
2022-12-06 13.26 13.26 12.36 12.61 2,401,527 -0.63 -4.76
2022-12-05 13.68 13.77 12.99 13.24 2,609,838 -0.53 -3.85
2022-12-02 13.58 13.96 13.32 13.77 2,391,128 -0.01 -0.07
2022-12-01 13.55 14.50 13.55 13.78 3,472,179 +0.17 +1.25
2022-11-30 13.57 13.62 13.02 13.61 2,130,881 +0.17 +1.26
2022-11-29 13.51 13.56 13.19 13.44 3,399,325 +0.04 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.96
On 2022-12-02
11.98
On 2022-12-07
-1.38 -10.01 13.96
On 2022-12-02
11.98
On 2022-12-07
-14.18 12.81
10D 14.50
On 2022-12-01
11.98
On 2022-12-07
-1.42 -10.27 14.50
On 2022-12-01
11.98
On 2022-12-07
-17.38 13.21
20D 14.50
On 2022-12-01
11.69
On 2022-11-22
0.69 5.89 14.50
On 2022-12-01
11.98
On 2022-12-07
-17.38 12.90
WTD 13.77
On 2022-12-05
11.98
On 2022-12-07
-1.37 -9.95 13.77
On 2022-12-05
11.98
On 2022-12-07
-13.00 12.57
MTD 14.50
On 2022-12-01
11.98
On 2022-12-07
-1.21 -8.89 14.50
On 2022-12-01
11.98
On 2022-12-07
-17.38 12.97
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX