CNK: Cinemark Holdings Inc.

As of Friday, May 30th, 2025

$ 32.96

-- 0 0%

Open: 32.96
High: 32.96
Low: 32.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.96

-0.20 -0.60%

Open: 32.99
High: 33.18
Low: 32.51
Volume: 1,924,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 32.99 33.18 32.51 32.96 1,924,785 -0.20 -0.60
2025-05-28 33.69 33.69 32.81 33.16 2,859,417 -0.53 -1.57
2025-05-27 32.87 33.69 32.77 33.69 5,223,467 +1.24 +3.82
2025-05-23 32.33 32.85 32.25 32.45 2,536,271 +0.01 +0.03
2025-05-22 32.30 32.60 32.10 32.44 2,893,297 +0.24 +0.75
2025-05-21 31.42 32.53 31.41 32.20 2,290,435 +0.60 +1.90
2025-05-20 31.54 31.86 31.31 31.60 3,469,557 -0.06 -0.19
2025-05-19 31.99 31.99 31.44 31.66 2,378,986 -0.18 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.69
On 2025-05-27		 32.10
On 2025-05-22		 0.76 2.36 33.69
On 2025-05-27		 32.51
On 2025-05-29		 -3.50 32.94
10D 33.69
On 2025-05-27		 31.31
On 2025-05-20		 1.80 5.78 33.69
On 2025-05-27		 32.51
On 2025-05-29		 -3.50 32.39
20D 33.69
On 2025-05-27		 27.86
On 2025-05-05		 3.05 10.20 30.70
On 2025-05-02		 27.86
On 2025-05-05		 -9.25 31.51
WTD 33.69
On 2025-05-27		 32.51
On 2025-05-29		 0.51 1.57 33.69
On 2025-05-27		 32.51
On 2025-05-29		 -3.50 33.27
MTD 33.69
On 2025-05-27		 27.86
On 2025-05-05		 3.05 10.20 30.70
On 2025-05-02		 27.86
On 2025-05-05		 -9.25 31.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.86 +0.53 +1.21 3,633,015
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.38 -71.35 -0.17 204,277,705
DJTA

Dow Jones Transportation Average

14,634.55 -110.83 -0.75 48,587,264
SPX

S&P 500 Index

5,890.36 -21.81 -0.37
OEX

S&P 100 Index

2,874.83 -10.77 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.79 0.00 0.00
CNK

Cinemark Holdings Inc.

32.96 0.00 0.00