CNK: Cinemark Holdings Inc.

As of Friday, January 10th, 2025

$ 30.16

-0.27 -0.89%

Open: 29.82
High: 30.37
Low: 29.67
Volume: 1,614,304
Previous Close on Wednesday, January 8th, 2025

$ 30.43

-0.18 -0.59%

Open: 30.40
High: 30.49
Low: 29.99
Volume: 1,367,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 29.82 30.37 29.67 30.16 1,614,304 -0.27 -0.89
2025-01-08 30.40 30.49 29.99 30.43 1,367,181 -0.18 -0.59
2025-01-07 30.59 30.99 30.35 30.61 1,690,967 +0.08 +0.26
2025-01-06 30.68 30.96 29.61 30.53 2,529,827 -0.53 -1.71
2025-01-03 30.92 31.24 30.63 31.06 1,168,496 +0.09 +0.29
2025-01-02 30.87 31.40 30.62 30.97 3,210,904 -0.01 -0.03
2024-12-31 31.00 31.35 30.74 30.98 1,237,118 +0.01 +0.03
2024-12-30 30.62 31.55 30.51 30.97 1,534,500 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.24
On 2025-01-03		 29.61
On 2025-01-06		 -0.81 -2.62 31.24
On 2025-01-03		 29.61
On 2025-01-06		 -5.22 30.56
10D 31.55
On 2024-12-30		 29.61
On 2025-01-06		 -0.55 -1.79 31.55
On 2024-12-30		 29.61
On 2025-01-06		 -6.15 30.72
20D 33.90
On 2024-12-11		 29.61
On 2025-01-06		 -3.45 -10.26 33.90
On 2024-12-11		 29.61
On 2025-01-06		 -12.65 31.17
WTD 30.99
On 2025-01-07		 29.61
On 2025-01-06		 -0.90 -2.90 30.99
On 2025-01-07		 29.67
On 2025-01-10		 -4.28 30.43
MTD 31.40
On 2025-01-02		 29.61
On 2025-01-06		 -0.82 -2.65 31.40
On 2025-01-02		 29.61
On 2025-01-06		 -5.69 30.63
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

30.16 -0.27 -0.89 1,614,304