CNK: Cinemark Holdings Inc.

As of Friday, December 26th, 2025

$ 22.86

+0.16 +0.70%

Open: 22.76
High: 22.92
Low: 22.44
Volume: 1,764,296
Previous Close on Wednesday, December 24th, 2025

$ 22.70

-0.02 -0.09%

Open: 22.72
High: 22.90
Low: 22.52
Volume: 78,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 22.76 22.92 22.44 22.86 1,764,296 +0.16 +0.70
2025-12-24 22.72 22.90 22.52 22.70 78,844 -0.02 -0.09
2025-12-23 22.73 23.21 22.49 22.72 2,795,585 +0.27 +1.20
2025-12-22 22.31 22.52 21.86 22.45 2,998,367 +0.18 +0.81
2025-12-19 21.70 22.87 21.65 22.27 5,108,806 +0.34 +1.55
2025-12-18 23.02 23.51 21.60 21.93 6,113,196 -1.56 -6.64
2025-12-17 23.57 23.93 23.16 23.49 3,043,164 -0.32 -1.34
2025-12-16 23.85 24.16 23.56 23.81 2,678,977 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.21
On 2025-12-23		 21.65
On 2025-12-19		 0.93 4.24 22.87
On 2025-12-19		 21.86
On 2025-12-22		 -4.40 22.60
10D 25.21
On 2025-12-12		 21.60
On 2025-12-18		 -2.19 -8.74 25.21
On 2025-12-12		 21.60
On 2025-12-18		 -14.30 23.07
20D 27.70
On 2025-11-28		 21.60
On 2025-12-18		 -4.64 -16.87 27.70
On 2025-11-28		 21.60
On 2025-12-18		 -22.02 23.86
WTD 23.21
On 2025-12-23		 21.86
On 2025-12-22		 0.59 2.65 23.21
On 2025-12-23		 22.44
On 2025-12-26		 -3.32 22.68
MTD 27.47
On 2025-12-01		 21.60
On 2025-12-18		 -4.52 -16.51 27.47
On 2025-12-01		 21.60
On 2025-12-18		 -21.37 23.67
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

22.86 +0.16 +0.70 1,764,296