CNK: Cinemark Holdings Inc.

As of Tuesday, March 11th, 2025

$ 24.06

-0.20 -0.82%

Open: 24.26
High: 24.61
Low: 23.86
Volume: 3,616,563
Previous Close on Monday, March 10th, 2025

$ 24.26

-0.14 -0.57%

Open: 23.86
High: 24.52
Low: 23.83
Volume: 3,759,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.26 24.61 23.86 24.06 3,616,563 -0.20 -0.82
2025-03-10 23.86 24.52 23.83 24.26 3,759,034 -0.14 -0.57
2025-03-07 23.86 25.02 23.79 24.40 5,130,557 +0.66 +2.78
2025-03-06 23.45 23.76 23.12 23.74 4,205,942 -0.02 -0.08
2025-03-05 24.29 24.90 23.41 23.76 3,734,842 -0.62 -2.54
2025-03-04 24.45 25.10 24.11 24.38 4,999,889 +0.02 +0.08
2025-03-03 25.77 26.10 24.34 24.36 4,937,046 -1.25 -4.88
2025-02-28 25.64 25.81 25.24 25.61 2,446,421 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.02
On 2025-03-07		 23.12
On 2025-03-06		 -0.32 -1.31 24.90
On 2025-03-05		 23.12
On 2025-03-06		 -7.15 24.04
10D 26.86
On 2025-02-26		 23.12
On 2025-03-06		 -2.61 -9.79 26.86
On 2025-02-26		 23.12
On 2025-03-06		 -13.92 24.62
20D 33.38
On 2025-02-18		 23.12
On 2025-03-06		 -7.03 -22.61 33.38
On 2025-02-18		 23.12
On 2025-03-06		 -30.74 27.25
WTD 24.61
On 2025-03-11		 23.83
On 2025-03-10		 -0.34 -1.39 24.52
On 2025-03-10		 24.52
On 2025-03-10		 0.00 24.16
MTD 26.10
On 2025-03-03		 23.12
On 2025-03-06		 -1.55 -6.05 26.10
On 2025-03-03		 23.12
On 2025-03-06		 -11.42 24.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

78.49 -2.20 -2.73 398,978
CNK

Cinemark Holdings Inc.

24.06 -0.20 -0.82 3,616,563