CNK: Cinemark Holdings Inc.

As of Wednesday, September 27th, 2023

$ 18.09

+0.08 +0.44%

Open: 18.01
High: 18.22
Low: 17.77
Volume: 2,036,000
Previous Close on Tuesday, September 26th, 2023

$ 18.01

-0.10 -0.55%

Open: 18.08
High: 18.52
Low: 18.00
Volume: 2,964,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 18.01 18.22 17.77 18.09 2,036,000 +0.08 +0.44
2023-09-26 18.08 18.52 18.00 18.01 2,964,885 -0.10 -0.55
2023-09-25 17.70 18.56 17.58 18.11 2,963,451 +0.47 +2.66
2023-09-22 17.92 18.42 17.59 17.64 2,976,145 -0.13 -0.73
2023-09-21 17.19 18.34 17.18 17.77 4,774,653 +0.54 +3.13
2023-09-20 17.46 17.71 17.20 17.23 1,548,478 -0.18 -1.03
2023-09-19 16.86 17.48 16.75 17.41 2,480,436 +0.51 +3.02
2023-09-18 16.74 17.16 16.41 16.90 2,027,403 +0.13 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.56
On 2023-09-25		 17.18
On 2023-09-21		 0.86 4.99 18.56
On 2023-09-25		 17.77
On 2023-09-27		 -4.28 17.92
10D 18.56
On 2023-09-25		 16.39
On 2023-09-14		 1.55 9.37 18.56
On 2023-09-25		 17.77
On 2023-09-27		 -4.28 17.45
20D 18.56
On 2023-09-25		 15.61
On 2023-08-30		 2.37 15.08 17.24
On 2023-09-05		 15.93
On 2023-09-12		 -7.60 16.94
WTD 18.56
On 2023-09-25		 17.58
On 2023-09-25		 0.45 2.55 18.56
On 2023-09-25		 17.77
On 2023-09-27		 -4.28 18.07
MTD 18.56
On 2023-09-25		 15.93
On 2023-09-12		 1.81 11.12 17.24
On 2023-09-05		 15.93
On 2023-09-12		 -7.60 17.02
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61