CNK: Cinemark Holdings Inc.

As of Monday, November 17th, 2025

$ 29.59

-0.29 -0.97%

Open: 29.75
High: 29.89
Low: 29.27
Volume: 2,196,616
Previous Close on Friday, November 14th, 2025

$ 29.88

-0.07 -0.23%

Open: 29.92
High: 30.01
Low: 29.13
Volume: 1,576,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 29.75 29.89 29.27 29.59 2,196,616 -0.29 -0.97
2025-11-14 29.92 30.01 29.13 29.88 1,576,905 -0.07 -0.23
2025-11-13 30.10 30.77 29.89 29.95 2,245,875 -0.07 -0.23
2025-11-12 30.42 30.55 30.00 30.02 2,610,984 -0.39 -1.28
2025-11-11 30.20 30.84 29.90 30.41 2,534,419 +0.32 +1.06
2025-11-10 28.55 30.11 28.02 30.09 3,500,504 +1.51 +5.28
2025-11-07 28.94 28.94 27.85 28.58 2,510,584 -0.41 -1.41
2025-11-06 28.79 29.15 27.56 28.99 3,232,806 +0.20 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2025-11-11		 29.13
On 2025-11-14		 -0.50 -1.66 30.84
On 2025-11-11		 29.13
On 2025-11-14		 -5.54 29.97
10D 30.84
On 2025-11-11		 26.42
On 2025-11-04		 2.85 10.66 29.50
On 2025-11-05		 27.56
On 2025-11-06		 -6.58 29.31
20D 30.84
On 2025-11-11		 26.01
On 2025-10-24		 2.89 10.82 29.50
On 2025-11-05		 27.56
On 2025-11-06		 -6.58 28.02
WTD 29.89
On 2025-11-17		 29.27
On 2025-11-17		 -0.29 -0.97 -- -- -- 29.59
MTD 30.84
On 2025-11-11		 26.29
On 2025-11-03		 2.58 9.55 29.50
On 2025-11-05		 27.56
On 2025-11-06		 -6.58 29.07
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.59 -0.29 -0.97 2,196,616