CNK: Cinemark Holdings Inc.

As of Thursday, May 8th, 2025

$ 31.01

-0.16 -0.51%

Open: 31.15
High: 31.52
Low: 30.88
Volume: 2,240,781
Previous Close on Wednesday, May 7th, 2025

$ 31.17

+0.36 +1.17%

Open: 30.90
High: 31.57
Low: 30.73
Volume: 2,953,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.15 31.52 30.88 31.01 2,240,781 -0.16 -0.51
2025-05-07 30.90 31.57 30.73 31.17 2,953,043 +0.36 +1.17
2025-05-06 29.69 31.00 29.51 30.81 4,481,330 +1.02 +3.42
2025-05-05 29.31 29.87 27.86 29.79 6,309,822 -0.51 -1.68
2025-05-02 28.95 30.70 28.11 30.30 4,263,696 +0.41 +1.37
2025-05-01 29.68 30.02 29.12 29.89 8,431,430 -0.02 -0.07
2025-04-30 29.61 29.92 29.35 29.91 3,450,576 +0.14 +0.47
2025-04-29 29.96 30.14 29.68 29.77 2,356,661 -0.23 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.57
On 2025-05-07		 27.86
On 2025-05-05		 1.12 3.75 30.70
On 2025-05-02		 27.86
On 2025-05-05		 -9.25 30.62
10D 31.57
On 2025-05-07		 27.86
On 2025-05-05		 2.01 6.93 30.70
On 2025-05-02		 27.86
On 2025-05-05		 -9.25 30.22
20D 31.57
On 2025-05-07		 26.17
On 2025-04-10		 4.19 15.62 30.70
On 2025-05-02		 27.86
On 2025-05-05		 -9.25 29.29
WTD 31.57
On 2025-05-07		 27.86
On 2025-05-05		 0.71 2.34 31.57
On 2025-05-07		 30.88
On 2025-05-08		 -2.19 30.70
MTD 31.57
On 2025-05-07		 27.86
On 2025-05-05		 1.10 3.68 30.70
On 2025-05-02		 27.86
On 2025-05-05		 -9.25 30.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

150.56 +0.73 +0.49 173,813
BRX

Brixmor Property Group Inc.

25.11 -0.16 -0.63 2,078,426
NQGS

NASDAQ Global Select Market Composite Index

8,770.07 +89.71 +1.03
DE

Deere & Co

489.99 +17.59 +3.72 1,566,479
CNK

Cinemark Holdings Inc.

31.01 -0.16 -0.51 2,240,781