CNK: Cinemark Holdings Inc.

As of Tuesday, September 10th, 2024

$ 28.55

-0.05 -0.17%

Open: 28.71
High: 29.07
Low: 28.28
Volume: 5,296,779
Previous Close on Monday, September 9th, 2024

$ 28.60

+0.51 +1.82%

Open: 28.12
High: 28.85
Low: 28.12
Volume: 1,977,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 28.71 29.07 28.28 28.55 5,296,779 -0.05 -0.17
2024-09-09 28.12 28.85 28.12 28.60 1,977,970 +0.51 +1.82
2024-09-06 28.44 28.57 27.62 28.09 1,692,709 -0.49 -1.71
2024-09-05 27.77 28.70 27.65 28.58 2,265,690 +0.85 +3.07
2024-09-04 27.23 27.81 26.91 27.73 2,773,609 +0.48 +1.76
2024-09-03 27.45 28.09 27.23 27.25 2,753,111 -0.13 -0.47
2024-08-30 27.61 27.87 27.26 27.38 1,954,471 -0.34 -1.23
2024-08-29 27.72 27.80 27.23 27.72 1,396,674 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.07
On 2024-09-10		 26.91
On 2024-09-04		 1.30 4.77 28.70
On 2024-09-05		 27.62
On 2024-09-06		 -3.76 28.31
10D 29.07
On 2024-09-10		 26.91
On 2024-09-04		 0.38 1.35 28.43
On 2024-08-27		 26.91
On 2024-09-04		 -5.35 27.98
20D 29.07
On 2024-09-10		 26.12
On 2024-08-16		 1.65 6.13 28.43
On 2024-08-27		 26.91
On 2024-09-04		 -5.35 27.55
WTD 29.07
On 2024-09-10		 28.12
On 2024-09-09		 0.46 1.64 28.85
On 2024-09-09		 28.85
On 2024-09-09		 0.00 28.58
MTD 29.07
On 2024-09-10		 26.91
On 2024-09-04		 1.17 4.27 28.09
On 2024-09-03		 26.91
On 2024-09-04		 -4.20 28.13
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

28.55 -0.05 -0.17 5,296,779