CNK: Cinemark Holdings Inc.

As of Friday, March 27th, 2026

$ 28.06

-0.05 -0.18%

Open: 27.69
High: 28.07
Low: 27.32
Volume: 1,744,800
Previous Close on Thursday, March 26th, 2026

$ 28.11

+0.44 +1.59%

Open: 27.38
High: 28.13
Low: 27.32
Volume: 1,287,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 27.69 28.07 27.32 28.06 1,744,800 -0.05 -0.18
2026-03-26 27.38 28.13 27.32 28.11 1,287,958 +0.44 +1.59
2026-03-25 28.29 28.40 27.51 27.67 1,379,987 -0.48 -1.71
2026-03-24 27.71 28.28 27.59 28.15 1,302,241 +0.34 +1.22
2026-03-23 26.74 28.08 26.69 27.81 2,328,060 +1.38 +5.22
2026-03-20 26.55 26.95 26.17 26.43 2,655,893 +0.06 +0.23
2026-03-19 26.51 27.13 26.03 26.37 1,343,613 -0.26 -0.98
2026-03-18 26.74 27.15 26.48 26.63 1,288,365 -0.13 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2026-03-25		 26.69
On 2026-03-23		 1.63 6.17 28.40
On 2026-03-25		 27.32
On 2026-03-26		 -3.80 27.96
10D 28.40
On 2026-03-25		 25.01
On 2026-03-16		 2.28 8.84 27.15
On 2026-03-18		 26.03
On 2026-03-19		 -4.13 27.24
20D 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -0.18 -0.64 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -14.22 27.26
WTD 28.40
On 2026-03-25		 26.69
On 2026-03-23		 1.63 6.17 28.40
On 2026-03-25		 27.32
On 2026-03-26		 -3.80 27.96
MTD 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -0.18 -0.64 29.16
On 2026-03-04		 25.01
On 2026-03-16		 -14.22 27.26
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

28.06 -0.05 -0.18 1,744,800