CNK: Cinemark Holdings Inc.

As of Wednesday, June 18th, 2025

$ 32.65

+0.15 +0.46%

Open: 32.36
High: 32.95
Low: 32.23
Volume: 4,461,817
Previous Close on Tuesday, June 17th, 2025

$ 32.50

+0.56 +1.75%

Open: 31.95
High: 32.52
Low: 31.51
Volume: 11,605,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 32.36 32.95 32.23 32.65 4,461,817 +0.15 +0.46
2025-06-17 31.95 32.52 31.51 32.50 11,605,463 +0.56 +1.75
2025-06-16 32.20 32.57 31.03 31.94 3,335,883 -0.20 -0.62
2025-06-13 31.76 32.42 31.54 32.14 5,753,428 +0.31 +0.97
2025-06-12 32.13 32.14 31.49 31.83 6,534,547 -0.30 -0.93
2025-06-11 31.41 32.13 31.13 32.13 2,155,619 +0.63 +2.00
2025-06-10 31.49 31.86 31.29 31.50 1,746,418 +0.08 +0.25
2025-06-09 32.02 32.08 31.21 31.42 3,819,339 -0.72 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.95
On 2025-06-18		 31.03
On 2025-06-16		 0.52 1.62 32.57
On 2025-06-16		 31.51
On 2025-06-17		 -3.25 32.21
10D 32.95
On 2025-06-18		 31.03
On 2025-06-16		 1.13 3.59 32.57
On 2025-06-16		 31.51
On 2025-06-17		 -3.25 31.98
20D 34.01
On 2025-05-30		 31.03
On 2025-06-16		 1.05 3.32 34.01
On 2025-05-30		 31.03
On 2025-06-16		 -8.76 32.37
WTD 32.95
On 2025-06-18		 31.03
On 2025-06-16		 0.51 1.59 32.57
On 2025-06-16		 31.51
On 2025-06-17		 -3.25 32.36
MTD 33.61
On 2025-06-02		 31.03
On 2025-06-16		 -1.12 -3.32 33.61
On 2025-06-02		 31.03
On 2025-06-16		 -7.68 32.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
BRX

Brixmor Property Group Inc.

25.79 +0.35 +1.38 2,027,541
NQGS

NASDAQ Global Select Market Composite Index

9,562.99 +13.26 +0.14
DE

Deere & Co

524.98 +1.86 +0.36 959,148
CNK

Cinemark Holdings Inc.

32.65 +0.15 +0.46 4,461,817