CNK: Cinemark Holdings Inc.

As of Monday, July 14th, 2025

$ 29.85

+0.05 +0.17%

Open: 29.94
High: 30.25
Low: 29.54
Volume: 4,222,234
Previous Close on Friday, July 11th, 2025

$ 29.80

-0.05 -0.17%

Open: 30.37
High: 30.40
Low: 29.57
Volume: 5,315,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 29.94 30.25 29.54 29.85 4,222,234 +0.05 +0.17
2025-07-11 30.37 30.40 29.57 29.80 5,315,614 -0.05 -0.17
2025-07-10 29.03 30.05 28.81 29.85 5,109,599 +1.04 +3.61
2025-07-09 30.14 30.36 28.36 28.81 9,258,170 -1.83 -5.97
2025-07-08 29.90 30.80 29.73 30.64 5,257,526 +0.78 +2.61
2025-07-07 30.91 31.10 29.74 29.86 4,793,676 -0.85 -2.77
2025-07-03 30.36 30.83 30.19 30.71 3,558,080 +0.53 +1.76
2025-07-02 30.18 30.49 29.81 30.18 5,553,554 +0.08 +0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,753,442
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.85 +0.05 +0.17 4,222,234