CNK: Cinemark Holdings Inc.

As of Friday, September 4th, 2026

$ 35.04

+0.05 +0.14%

Open: 35.02
High: 35.65
Low: 34.84
Volume: 1,389,682
Previous Close on Thursday, September 3rd, 2026

$ 34.99

-0.20 -0.57%

Open: 35.54
High: 35.84
Low: 34.83
Volume: 1,302,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 35.02 35.65 34.84 35.04 1,389,682 +0.05 +0.14
2026-09-03 35.54 35.84 34.83 34.99 1,302,650 -0.20 -0.57
2026-09-02 35.18 36.06 35.00 35.19 2,640,877 +0.41 +1.18
2026-09-01 35.50 35.61 34.71 34.78 2,451,501 -0.83 -2.33
2026-08-31 36.17 36.39 35.52 35.61 1,665,375 -0.38 -1.06
2026-08-28 36.79 37.18 35.96 35.99 1,720,984 -0.60 -1.64
2026-08-27 36.70 37.12 36.13 36.59 1,269,638 -0.51 -1.37
2026-08-26 37.17 37.89 36.68 37.10 1,496,711 -0.30 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.39
On 2026-08-31		 34.71
On 2026-09-01		 -0.95 -2.64 36.39
On 2026-08-31		 34.71
On 2026-09-01		 -4.62 35.12
10D 38.83
On 2026-08-24		 34.71
On 2026-09-01		 -1.56 -4.26 38.83
On 2026-08-24		 34.71
On 2026-09-01		 -10.61 36.11
20D 38.83
On 2026-08-24		 34.71
On 2026-09-01		 -2.20 -5.91 38.83
On 2026-08-24		 34.71
On 2026-09-01		 -10.61 36.64
WTD 36.39
On 2026-08-31		 34.71
On 2026-09-01		 -0.95 -2.64 36.39
On 2026-08-31		 34.71
On 2026-09-01		 -4.62 35.12
MTD 36.06
On 2026-09-02		 34.71
On 2026-09-01		 -0.57 -1.60 36.06
On 2026-09-02		 34.83
On 2026-09-03		 -3.41 35.00
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

222.58 -0.88 -0.39 614,621
CNK

Cinemark Holdings Inc.

35.04 +0.05 +0.14 1,389,682