HTO: H2O America

As of Thursday, July 2nd, 2026

$ 62.42

+1.68 +2.77%

Open: 61.12
High: 62.68
Low: 61.12
Volume: 526,314
Previous Close on Wednesday, July 1st, 2026

$ 60.74

-0.03 -0.05%

Open: 61.18
High: 61.79
Low: 60.23
Volume: 690,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 61.12 62.68 61.12 62.42 526,314 +1.68 +2.77
2026-07-01 61.18 61.79 60.23 60.74 690,713 -0.03 -0.05
2026-06-30 60.90 61.60 60.46 60.77 471,458 -0.24 -0.39
2026-06-29 60.81 61.08 59.94 61.01 457,761 +0.32 +0.53
2026-06-26 60.25 60.90 59.34 60.69 1,217,383 +0.87 +1.45
2026-06-25 59.23 60.39 57.85 59.82 42,791 +0.65 +1.10
2026-06-24 57.70 59.21 57.61 59.17 423,357 +1.63 +2.83
2026-06-23 57.24 57.93 57.10 57.54 342,335 +0.84 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2026-07-02		 59.34
On 2026-06-26		 2.60 4.35 60.90
On 2026-06-26		 60.90
On 2026-06-26		 0.00 61.13
10D 62.68
On 2026-07-02		 56.17
On 2026-06-18		 6.00 10.63 57.09
On 2026-06-18		 57.09
On 2026-06-18		 0.00 59.56
20D 62.68
On 2026-07-02		 56.00
On 2026-06-09		 6.32 11.27 59.13
On 2026-06-10		 56.00
On 2026-06-17		 -5.29 58.28
WTD 62.68
On 2026-07-02		 59.94
On 2026-06-29		 1.73 2.85 61.08
On 2026-06-29		 61.08
On 2026-06-29		 0.00 61.24
MTD 62.68
On 2026-07-02		 60.23
On 2026-07-01		 1.65 2.72 61.79
On 2026-07-01		 61.79
On 2026-07-01		 0.00 61.58
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

62.42 +1.68 +2.77 526,314