HTO: H2O America
$ 58.13 |
|
+0.55 +0.96% |
|
| Open: | 57.64 |
| High: | 58.27 |
| Low: | 57.07 |
| Volume: | 381,159 |
$ 57.58
+0.67 +1.18%
| Open: | 57.09 |
| High: | 57.70 |
| Low: | 56.58 |
| Volume: | 437,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 57.64 | 58.27 | 57.07 | 58.13 | 381,159 | +0.55 | +0.96 |
| 2026-05-21 | 57.09 | 57.70 | 56.58 | 57.58 | 437,921 | +0.67 | +1.18 |
| 2026-05-20 | 56.35 | 57.21 | 55.87 | 56.91 | 673,838 | +0.56 | +0.99 |
| 2026-05-19 | 56.51 | 57.36 | 56.13 | 56.35 | 616,187 | -0.16 | -0.28 |
| 2026-05-18 | 55.75 | 56.80 | 55.56 | 56.51 | 440,458 | +1.27 | +2.30 |
| 2026-05-15 | 55.86 | 56.38 | 55.08 | 55.24 | 363,347 | -0.62 | -1.11 |
| 2026-05-14 | 56.93 | 57.56 | 55.52 | 55.86 | 499 | -0.66 | -1.17 |
| 2026-05-13 | 56.81 | 57.02 | 55.91 | 56.52 | 482,916 | -0.74 | -1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |