HTO: H2O America

As of Friday, June 12th, 2026

$ 57.06

+0.42 +0.74%

Open: 56.64
High: 57.36
Low: 56.64
Volume: 262,812
Previous Close on Thursday, June 11th, 2026

$ 56.64

-1.11 -1.92%

Open: 58.48
High: 58.48
Low: 56.49
Volume: 476,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 56.64 57.36 56.64 57.06 262,812 +0.42 +0.74
2026-06-11 58.48 58.48 56.49 56.64 476,875 -1.11 -1.92
2026-06-10 58.18 59.13 57.68 57.75 605,564 +0.11 +0.19
2026-06-09 56.30 58.52 56.00 57.64 427,348 +1.45 +2.58
2026-06-08 57.02 57.57 56.17 56.19 333,268 -1.24 -2.16
2026-06-05 57.03 58.12 56.58 57.43 29,767 +0.88 +1.56
2026-06-04 56.65 57.05 56.07 56.55 34,973 +0.45 +0.80
2026-06-03 57.46 57.69 56.06 56.10 432,503 -1.55 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.13
On 2026-06-10		 56.00
On 2026-06-09		 -0.37 -0.64 59.13
On 2026-06-10		 56.49
On 2026-06-11		 -4.46 57.06
10D 59.13
On 2026-06-10		 56.00
On 2026-06-09		 -0.77 -1.33 59.13
On 2026-06-10		 56.49
On 2026-06-11		 -4.46 57.00
20D 59.13
On 2026-06-10		 55.08
On 2026-05-15		 1.20 2.15 59.13
On 2026-06-10		 56.49
On 2026-06-11		 -4.46 57.07
WTD 59.13
On 2026-06-10		 56.00
On 2026-06-09		 -0.37 -0.64 59.13
On 2026-06-10		 56.49
On 2026-06-11		 -4.46 57.06
MTD 59.13
On 2026-06-10		 56.00
On 2026-06-09		 -0.77 -1.33 59.13
On 2026-06-10		 56.49
On 2026-06-11		 -4.46 57.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

57.06 +0.42 +0.74 262,812