HTO: H2O America
$ 57.32 |
|
+0.59 +1.04% |
|
| Open: | 56.74 |
| High: | 57.90 |
| Low: | 56.44 |
| Volume: | 36,426 |
$ 56.73
+0.54 +0.96%
| Open: | 56.80 |
| High: | 57.23 |
| Low: | 56.02 |
| Volume: | 730,100 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 56.74 | 57.90 | 56.44 | 57.32 | 364,257 | +0.59 | +1.04 |
| 2026-05-01 | 56.80 | 57.23 | 56.02 | 56.73 | 730,100 | +0.54 | +0.96 |
| 2026-04-30 | 57.94 | 58.47 | 55.82 | 56.19 | 662,600 | -1.48 | -2.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |