HTO: H2O America

As of Monday, July 13th, 2026

$ 61.47

-- 0 0%

Open: 61.47
High: 61.47
Low: 61.47
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 61.47

+0.01 +0.02%

Open: 61.30
High: 62.20
Low: 61.30
Volume: 316,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 61.30 62.20 61.30 61.47 316,844 +0.01 +0.02
2026-07-09 61.44 61.84 60.54 61.46 462,091 +0.13 +0.21
2026-07-08 61.96 62.00 61.27 61.33 332,112 -0.44 -0.71
2026-07-07 62.00 63.28 61.59 61.77 290,399 +0.56 +0.91
2026-07-06 62.28 62.28 61.12 61.21 451,356 -1.21 -1.94
2026-07-02 61.12 62.68 61.12 62.42 526,314 +1.68 +2.77
2026-07-01 61.18 61.79 60.23 60.74 690,713 -0.03 -0.05
2026-06-30 60.90 61.60 60.46 60.77 471,458 -0.24 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -0.95 -1.52 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -4.33 61.45
10D 63.28
On 2026-07-07		 59.34
On 2026-06-26		 1.65 2.76 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -4.33 61.29
20D 63.28
On 2026-07-07		 56.00
On 2026-06-17		 3.72 6.44 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -4.33 59.37
WTD 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -0.95 -1.52 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -4.33 61.45
MTD 63.28
On 2026-07-07		 60.23
On 2026-07-01		 0.70 1.15 63.28
On 2026-07-07		 60.54
On 2026-07-09		 -4.33 61.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.17 -6.10 -1.70 1,572,521
KO

The Coca-Cola Company

84.58 +1.09 +1.30 6,658,310
PFE

Pfizer Inc.

24.51 +0.34 +1.42 25,986,691
VZ

Verizon Communications Inc.

42.62 +0.50 +1.18 14,031,545
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,480.89 -156.12 -0.30 260,708,733
DJTA

Dow Jones Transportation Average

22,225.11 +47.25 +0.21 35,791,182
SPX

S&P 500 Index

7,513.61 -61.78 -0.82
OEX

S&P 100 Index

3,697.49 -31.50 -0.84
NDX

NASDAQ 100 Index

29,219.73 -605.38 -2.03
NYA

NYSE Composite Index

23,889.53 -35.55 -0.15
XAX

NYSE AMEX Composite Index

8,241.47 +133.39 +1.65
RUI

RUSSELL 1000 Index

4,091.36 -33.85 -0.82
RUT

Russell 2000 Index

2,949.47 -28.34 -0.95
RUA

Russell 3000 Index

4,272.26 -35.59 -0.83
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.48 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +1.15 +6.19
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

61.47 0.00 0.00