HTO: H2O America

As of Thursday, August 13th, 2026

$ 63.29

+0.72 +1.15%

Open: 62.77
High: 63.42
Low: 62.76
Volume: 221,181
Previous Close on Wednesday, August 12th, 2026

$ 62.57

+0.29 +0.47%

Open: 62.18
High: 62.81
Low: 62.03
Volume: 283,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 62.77 63.42 62.76 63.29 221,175 +0.72 +1.15
2026-08-12 62.18 62.81 62.03 62.57 283,068 +0.29 +0.47
2026-08-11 61.31 62.43 61.01 62.28 373,106 +1.04 +1.69
2026-08-10 61.78 61.94 60.63 61.25 342,782 -1.42 -2.26
2026-08-07 61.70 62.82 60.95 62.66 28,147 +0.88 +1.42
2026-08-06 62.27 62.45 61.20 61.78 290,414 -0.03 -0.05
2026-08-05 62.12 62.12 61.25 61.81 35,746 -0.39 -0.63
2026-08-04 60.61 62.48 60.10 62.20 383,577 +1.12 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.42
On 2026-08-13		 60.63
On 2026-08-10		 1.51 2.44 62.82
On 2026-08-07		 60.63
On 2026-08-10		 -3.48 62.41
10D 63.42
On 2026-08-13		 60.10
On 2026-08-04		 1.32 2.13 62.90
On 2026-08-03		 60.10
On 2026-08-04		 -4.45 62.02
20D 67.09
On 2026-07-28		 60.10
On 2026-08-04		 -1.10 -1.71 67.09
On 2026-07-28		 60.10
On 2026-08-04		 -10.42 62.97
WTD 63.42
On 2026-08-13		 60.63
On 2026-08-10		 0.63 1.01 61.94
On 2026-08-10		 61.94
On 2026-08-10		 0.00 62.35
MTD 63.42
On 2026-08-13		 60.10
On 2026-08-04		 1.96 3.20 62.90
On 2026-08-03		 60.10
On 2026-08-04		 -4.45 62.10
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
HTO

H2O America

63.29 +0.72 +1.15 221,181