BBWI: Bath & Body Works, Inc.

As of Friday, January 27th, 2023

$ 44.65

-0.51 -1.13%

Open: 45.01
High: 45.38
Low: 44.58
Volume: 1,751,936
Previous Close on Thursday, January 26th, 2023

$ 45.16

-0.14 -0.31%

Open: 45.66
High: 45.97
Low: 44.46
Volume: 1,951,860
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 45.01 45.38 44.58 44.65 1,751,936 -0.51 -1.13
2023-01-26 45.66 45.97 44.46 45.16 1,951,860 -0.14 -0.31
2023-01-25 44.59 45.31 44.15 45.30 2,620,270 +0.02 +0.04
2023-01-24 45.24 45.82 44.94 45.28 2,156,995 -0.41 -0.90
2023-01-23 45.24 46.12 45.19 45.69 1,964,047 +0.68 +1.51
2023-01-20 44.26 45.15 43.66 45.01 2,379,088 +0.76 +1.72
2023-01-19 44.91 45.11 44.20 44.25 2,490,741 -1.28 -2.81
2023-01-18 46.06 47.17 45.39 45.53 2,675,238 -0.35 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.12
On 2023-01-23
44.15
On 2023-01-25
-0.36 -0.80 46.12
On 2023-01-23
44.15
On 2023-01-25
-4.27 45.22
10D 47.17
On 2023-01-18
43.66
On 2023-01-20
-1.49 -3.23 47.17
On 2023-01-18
43.66
On 2023-01-20
-7.44 45.34
20D 47.83
On 2023-01-05
40.88
On 2022-12-30
3.90 9.57 47.83
On 2023-01-05
43.66
On 2023-01-20
-8.72 45.23
WTD 46.12
On 2023-01-23
44.15
On 2023-01-25
-0.36 -0.80 46.12
On 2023-01-23
44.15
On 2023-01-25
-4.27 45.22
MTD 47.83
On 2023-01-05
42.38
On 2023-01-03
2.51 5.96 47.83
On 2023-01-05
43.66
On 2023-01-20
-8.72 45.60
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96