BBWI: Bath & Body Works, Inc.

As of Monday, December 29th, 2025

$ 20.43

+0.64 +3.23%

Open: 19.66
High: 20.54
Low: 19.53
Volume: 7,651,062
Previous Close on Friday, December 26th, 2025

$ 19.79

+0.07 +0.35%

Open: 19.64
High: 19.89
Low: 19.55
Volume: 4,497,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 19.66 20.54 19.53 20.43 7,651,062 +0.64 +3.23
2025-12-26 19.64 19.89 19.55 19.79 4,497,073 +0.07 +0.35
2025-12-24 19.37 19.86 19.21 19.72 3,201,352 +0.47 +2.44
2025-12-23 19.32 19.60 19.15 19.25 6,057,418 -0.03 -0.16
2025-12-22 19.73 19.98 19.17 19.28 6,040,275 -0.51 -2.58
2025-12-19 19.55 19.95 19.50 19.79 9,300,476 +0.17 +0.87
2025-12-18 19.80 20.02 19.61 19.62 5,236,310 -0.05 -0.25
2025-12-17 19.82 20.36 19.54 19.67 6,431,728 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.54
On 2025-12-29		 19.15
On 2025-12-23		 0.64 3.23 19.98
On 2025-12-22		 19.15
On 2025-12-23		 -4.15 19.69
10D 20.54
On 2025-12-29		 19.15
On 2025-12-23		 0.38 1.90 20.36
On 2025-12-17		 19.15
On 2025-12-23		 -5.92 19.69
20D 20.54
On 2025-12-29		 17.30
On 2025-12-01		 3.02 17.35 20.36
On 2025-12-17		 19.15
On 2025-12-23		 -5.92 19.48
WTD 20.54
On 2025-12-29		 19.53
On 2025-12-29		 0.64 3.23 -- -- -- 20.43
MTD 20.54
On 2025-12-29		 17.30
On 2025-12-01		 3.02 17.35 20.36
On 2025-12-17		 19.15
On 2025-12-23		 -5.92 19.48
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

20.43 +0.64 +3.23 7,651,062