BBWI: Bath & Body Works, Inc.

As of Friday, April 10th, 2026

$ 18.10

-0.32 -1.74%

Open: 18.17
High: 18.49
Low: 17.97
Volume: 4,424,932
Previous Close on Thursday, April 9th, 2026

$ 18.42

+0.48 +2.68%

Open: 17.82
High: 18.75
Low: 17.45
Volume: 7,121,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 18.17 18.49 17.97 18.10 4,424,932 -0.32 -1.74
2026-04-09 17.82 18.75 17.45 18.42 7,121,353 +0.48 +2.68
2026-04-08 18.83 19.33 17.93 17.94 7,900,615 -0.15 -0.83
2026-04-07 17.95 18.12 17.34 18.09 8,116,180 -0.02 -0.11
2026-04-06 18.32 18.77 17.66 18.11 6,320,660 -0.46 -2.48
2026-04-02 18.98 19.07 18.17 18.57 4,471,808 -0.76 -3.93
2026-04-01 18.56 19.43 18.53 19.33 5,490,408 +0.66 +3.54
2026-03-31 18.84 19.22 18.30 18.67 6,770,391 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.33
On 2026-04-08		 17.34
On 2026-04-07		 -0.47 -2.53 19.33
On 2026-04-08		 17.45
On 2026-04-09		 -9.73 18.13
10D 19.43
On 2026-04-01		 16.72
On 2026-03-27		 0.27 1.51 19.43
On 2026-04-01		 17.34
On 2026-04-07		 -10.76 18.27
20D 20.91
On 2026-03-17		 16.72
On 2026-03-27		 -0.68 -3.62 20.91
On 2026-03-17		 16.72
On 2026-03-27		 -20.04 18.76
WTD 19.33
On 2026-04-08		 17.34
On 2026-04-07		 -0.47 -2.53 19.33
On 2026-04-08		 17.45
On 2026-04-09		 -9.73 18.13
MTD 19.43
On 2026-04-01		 17.34
On 2026-04-07		 -0.57 -3.05 19.43
On 2026-04-01		 17.34
On 2026-04-07		 -10.76 18.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679
DLX

Deluxe Corp.

28.11 -0.09 -0.32 309,462
BBWI

Bath & Body Works, Inc.

18.10 -0.32 -1.74 4,424,932