BBWI: Bath & Body Works, Inc.

As of Monday, August 31st, 2026

$ 19.25

+0.03 +0.16%

Open: 19.25
High: 19.45
Low: 18.86
Volume: 5,136,628
Previous Close on Friday, August 28th, 2026

$ 19.22

+0.57 +3.06%

Open: 18.75
High: 19.93
Low: 18.70
Volume: 6,769,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 19.25 19.45 18.86 19.25 5,121,725 +0.03 +0.16
2026-08-28 18.75 19.93 18.70 19.22 6,769,109 +0.57 +3.06
2026-08-27 18.69 18.84 17.84 18.65 7,682,433 -0.25 -1.32
2026-08-26 18.26 19.14 17.41 18.90 16,364,176 +1.32 +7.51
2026-08-25 19.16 19.16 17.43 17.58 11,065,304 -1.59 -8.29
2026-08-24 19.44 19.70 18.89 19.17 6,480,379 -0.28 -1.44
2026-08-21 19.54 19.66 19.23 19.45 5,551,483 -0.19 -0.97
2026-08-20 19.29 19.79 19.08 19.64 5,815,470 -0.03 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.93
On 2026-08-28		 17.41
On 2026-08-26		 0.08 0.42 19.16
On 2026-08-25		 17.41
On 2026-08-26		 -9.13 18.72
10D 20.82
On 2026-08-19		 17.41
On 2026-08-26		 0.44 2.34 20.82
On 2026-08-19		 17.41
On 2026-08-26		 -16.36 19.16
20D 21.56
On 2026-08-05		 17.41
On 2026-08-26		 -1.72 -8.20 21.56
On 2026-08-05		 17.41
On 2026-08-26		 -19.26 19.36
WTD 19.45
On 2026-08-31		 18.86
On 2026-08-31		 0.03 0.16 -- -- -- 19.25
MTD 21.56
On 2026-08-05		 17.41
On 2026-08-26		 -0.87 -4.32 21.56
On 2026-08-05		 17.41
On 2026-08-26		 -19.26 19.43
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

29.98 -0.37 -1.22 1,231,789
ORI

Old Republic International Corporation

41.73 -0.34 -0.81 1,693,738
GPK

Graphic Packaging Holding Company

11.20 -0.36 -3.11 4,875,317
CRC

California Resources Corp.

53.03 +0.80 +1.53 533,796
BBWI

Bath & Body Works, Inc.

19.25 +0.03 +0.16 5,136,628