BBWI: Bath & Body Works, Inc.

As of Thursday, May 8th, 2025

$ 31.74

+1.25 +4.10%

Open: 31.09
High: 31.92
Low: 30.77
Volume: 3,140,140
Previous Close on Wednesday, May 7th, 2025

$ 30.49

+0.62 +2.08%

Open: 30.38
High: 30.83
Low: 29.87
Volume: 2,508,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.09 31.92 30.77 31.74 3,139,885 +1.25 +4.10
2025-05-07 30.38 30.83 29.87 30.49 2,508,422 +0.62 +2.08
2025-05-06 29.93 30.28 29.74 29.87 2,627,769 -0.45 -1.48
2025-05-05 30.90 30.94 30.27 30.32 3,307,116 -0.87 -2.79
2025-05-02 30.75 31.37 30.56 31.19 2,874,741 +1.14 +3.79
2025-05-01 30.67 30.78 29.98 30.05 3,909,894 -0.46 -1.51
2025-04-30 30.01 30.56 29.30 30.51 2,766,846 -0.32 -1.04
2025-04-29 30.88 31.52 30.41 30.83 3,526,527 -0.39 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.92
On 2025-05-08		 29.74
On 2025-05-06		 1.69 5.62 31.37
On 2025-05-02		 29.74
On 2025-05-06		 -5.20 30.72
10D 31.92
On 2025-05-08		 29.01
On 2025-04-25		 1.99 6.69 31.52
On 2025-04-29		 29.30
On 2025-04-30		 -7.04 30.58
20D 31.92
On 2025-05-08		 25.89
On 2025-04-11		 1.73 5.76 29.23
On 2025-04-10		 25.89
On 2025-04-11		 -11.43 29.36
WTD 31.92
On 2025-05-08		 29.74
On 2025-05-06		 0.55 1.76 30.94
On 2025-05-05		 29.74
On 2025-05-06		 -3.88 30.61
MTD 31.92
On 2025-05-08		 29.74
On 2025-05-06		 1.23 4.03 31.37
On 2025-05-02		 29.74
On 2025-05-06		 -5.20 30.61
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

31.74 +1.25 +4.10 3,140,140