BBWI: Bath & Body Works, Inc.

As of Wednesday, November 19th, 2025

$ 21.10

-- 0 0%

Open: 21.10
High: 21.10
Low: 21.10
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 21.10

-0.35 -1.63%

Open: 21.25
High: 21.35
Low: 20.86
Volume: 8,040,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 21.25 21.35 20.86 21.10 8,040,482 -0.35 -1.63
2025-11-17 22.06 22.43 21.37 21.45 9,805,223 -0.55 -2.50
2025-11-14 21.85 22.15 21.75 22.00 6,281,734 +0.01 +0.05
2025-11-13 22.29 22.67 21.87 21.99 4,312,634 -0.41 -1.83
2025-11-12 21.73 22.51 21.71 22.40 5,634,682 +0.44 +2.00
2025-11-11 22.31 22.52 21.82 21.96 8,374,121 -0.47 -2.10
2025-11-10 23.10 23.25 22.27 22.43 7,184,001 -0.48 -2.10
2025-11-07 22.63 23.05 22.38 22.91 6,011,918 +0.25 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2025-11-13		 20.86
On 2025-11-18		 -0.86 -3.92 22.67
On 2025-11-13		 20.86
On 2025-11-18		 -8.01 21.79
10D 24.04
On 2025-11-05		 20.86
On 2025-11-18		 -2.50 -10.59 24.04
On 2025-11-05		 20.86
On 2025-11-18		 -13.25 22.26
20D 27.40
On 2025-10-24		 20.86
On 2025-11-18		 -5.27 -19.98 27.40
On 2025-10-24		 20.86
On 2025-11-18		 -23.89 23.80
WTD 22.43
On 2025-11-17		 20.86
On 2025-11-18		 -0.90 -4.09 22.43
On 2025-11-17		 20.86
On 2025-11-18		 -7.02 21.28
MTD 25.21
On 2025-11-03		 20.86
On 2025-11-18		 -3.38 -13.81 25.21
On 2025-11-03		 20.86
On 2025-11-18		 -17.27 22.53
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.10 0.00 0.00