BBWI: Bath & Body Works, Inc.

As of Friday, May 1st, 2026

$ 19.21

-0.23 -1.18%

Open: 19.63
High: 19.87
Low: 19.18
Volume: 4,759,080
Previous Close on Thursday, April 30th, 2026

$ 19.44

+1.11 +6.06%

Open: 18.54
High: 19.75
Low: 18.47
Volume: 5,889,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 19.63 19.87 19.18 19.21 4,759,080 -0.23 -1.18
2026-04-30 18.54 19.75 18.47 19.44 5,889,108 +1.11 +6.06
2026-04-29 19.13 19.13 18.07 18.33 4,522,961 -0.93 -4.83
2026-04-28 19.11 19.50 19.02 19.26 4,099,048 +0.27 +1.42
2026-04-27 19.65 20.09 18.87 18.99 6,770,168 -1.10 -5.48
2026-04-24 20.36 20.55 19.51 20.09 4,996,005 -0.41 -2.00
2026-04-23 20.51 20.90 19.82 20.50 4,718,818 -0.04 -0.19
2026-04-22 20.75 21.35 20.26 20.54 5,656,964 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2026-04-27		 18.07
On 2026-04-29		 -0.88 -4.38 20.09
On 2026-04-27		 18.07
On 2026-04-29		 -10.03 19.05
10D 21.68
On 2026-04-21		 18.07
On 2026-04-29		 -0.20 -1.03 21.68
On 2026-04-21		 18.07
On 2026-04-29		 -16.65 19.78
20D 21.68
On 2026-04-21		 17.30
On 2026-04-13		 0.64 3.45 21.68
On 2026-04-21		 18.07
On 2026-04-29		 -16.65 19.02
WTD 20.09
On 2026-04-27		 18.07
On 2026-04-29		 -0.88 -4.38 20.09
On 2026-04-27		 18.07
On 2026-04-29		 -10.03 19.05
MTD 19.87
On 2026-05-01		 19.18
On 2026-05-01		 -0.23 -1.18 -- -- -- 19.21
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GSHD

Goosehead Insurance Inc.

43.52 -1.27 -2.84 390,654
BDX

Becton Dickinson and Co

149.31 +0.27 +0.18 2,279,936
NEAR

iShares Short Maturity Bond ETF

50.67 -0.16 -0.31 805,938
MHK

Mohawk Industries Inc.

99.93 -5.63 -5.33 1,850,828
BBWI

Bath & Body Works, Inc.

19.21 -0.23 -1.18 4,759,080