BBWI: Bath & Body Works, Inc.

As of Friday, May 30th, 2025

$ 28.58

-- 0 0%

Open: 28.58
High: 28.58
Low: 28.58
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 28.58

-1.90 -6.23%

Open: 31.22
High: 31.30
Low: 28.08
Volume: 11,884,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.22 31.30 28.08 28.58 11,884,286 -1.90 -6.23
2025-05-28 30.74 30.82 30.13 30.48 8,527,984 -0.06 -0.20
2025-05-27 30.91 31.11 30.26 30.54 7,546,173 +0.27 +0.89
2025-05-23 30.86 31.16 30.19 30.27 4,248,821 -1.11 -3.54
2025-05-22 31.13 31.66 30.99 31.38 4,084,840 +0.21 +0.67
2025-05-21 32.90 33.24 31.12 31.17 4,524,691 -2.29 -6.84
2025-05-20 34.18 34.29 33.38 33.46 3,999,424 -0.12 -0.36
2025-05-19 32.92 33.85 32.70 33.58 5,256,857 -0.18 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2025-05-22		 28.08
On 2025-05-29		 -2.59 -8.31 31.66
On 2025-05-22		 28.08
On 2025-05-29		 -11.31 30.25
10D 34.29
On 2025-05-20		 28.08
On 2025-05-29		 -5.45 -16.02 34.29
On 2025-05-20		 28.08
On 2025-05-29		 -18.11 31.72
20D 34.66
On 2025-05-12		 28.08
On 2025-05-29		 -1.93 -6.33 34.66
On 2025-05-12		 28.08
On 2025-05-29		 -18.98 31.65
WTD 31.30
On 2025-05-29		 28.08
On 2025-05-29		 -1.69 -5.58 31.11
On 2025-05-27		 30.13
On 2025-05-28		 -3.15 29.87
MTD 34.66
On 2025-05-12		 28.08
On 2025-05-29		 -1.93 -6.33 34.66
On 2025-05-12		 28.08
On 2025-05-29		 -18.98 31.65
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,456
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,217,028
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,911
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,207.46 -8.27 -0.02 145,136,975
DJTA

Dow Jones Transportation Average

14,704.20 -41.18 -0.28 31,768,913
SPX

S&P 500 Index

5,903.00 -9.17 -0.16
OEX

S&P 100 Index

2,881.75 -3.85 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.60 -34.35 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.06 -10.00 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
BBWI

Bath & Body Works, Inc.

28.58 0.00 0.00