BBWI: Bath & Body Works, Inc.

As of Monday, April 15th, 2024

$ 44.59

-0.63 -1.39%

Open: 45.81
High: 46.31
Low: 44.45
Volume: 2,128,816
Previous Close on Friday, April 12th, 2024

$ 45.22

-1.00 -2.16%

Open: 45.72
High: 46.30
Low: 44.98
Volume: 2,436,978
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 45.81 46.31 44.45 44.59 2,128,816 -0.63 -1.39
2024-04-12 45.72 46.30 44.98 45.22 2,436,978 -1.00 -2.16
2024-04-11 45.51 46.41 45.03 46.22 2,478,619 +0.85 +1.87
2024-04-10 45.29 45.92 44.88 45.37 1,903,929 -0.77 -1.67
2024-04-09 46.63 46.77 45.40 46.14 2,951,892 -0.61 -1.30
2024-04-08 45.62 47.44 45.62 46.75 3,440,388 +1.26 +2.77
2024-04-05 45.30 45.69 45.00 45.49 5,388,211 +0.32 +0.71
2024-04-04 47.25 47.44 45.10 45.17 3,329,308 -1.31 -2.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.77
On 2024-04-09
44.45
On 2024-04-15
-2.16 -4.62 46.77
On 2024-04-09
44.45
On 2024-04-15
-4.95 45.51
10D 49.76
On 2024-04-02
44.45
On 2024-04-15
-5.62 -11.19 49.76
On 2024-04-02
44.45
On 2024-04-15
-10.67 45.97
20D 50.34
On 2024-04-01
44.45
On 2024-04-15
-1.04 -2.28 50.34
On 2024-04-01
44.45
On 2024-04-15
-11.70 47.06
WTD 46.31
On 2024-04-15
44.45
On 2024-04-15
-0.63 -1.39 -- -- -- 44.59
MTD 50.34
On 2024-04-01
44.45
On 2024-04-15
-5.43 -10.86 50.34
On 2024-04-01
44.45
On 2024-04-15
-11.70 46.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70