BBWI: Bath & Body Works, Inc.

As of Tuesday, August 11th, 2026

$ 18.88

-0.44 -2.28%

Open: 19.20
High: 19.38
Low: 18.88
Volume: 5,292,053
Previous Close on Monday, August 10th, 2026

$ 19.32

-1.04 -5.11%

Open: 19.94
High: 20.06
Low: 19.29
Volume: 7,315,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 19.20 19.38 18.88 18.88 5,292,053 -0.44 -2.28
2026-08-10 19.94 20.06 19.29 19.32 7,315,592 -1.04 -5.11
2026-08-07 20.20 20.54 19.88 20.36 4,533,016 +0.22 +1.09
2026-08-06 20.60 20.93 20.12 20.14 4,425,931 -0.65 -3.13
2026-08-05 21.52 21.56 20.58 20.79 3,692,859 -0.27 -1.28
2026-08-04 20.90 21.13 20.70 21.06 4,240,947 +0.09 +0.43
2026-08-03 20.55 21.00 20.16 20.97 4,805,048 +0.85 +4.22
2026-07-31 19.98 20.21 19.61 20.12 4,038,266 +0.17 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.56
On 2026-08-05		 18.88
On 2026-08-11		 -2.18 -10.35 21.56
On 2026-08-05		 18.88
On 2026-08-11		 -12.47 19.90
10D 21.56
On 2026-08-05		 18.88
On 2026-08-11		 -1.62 -7.90 21.56
On 2026-08-05		 18.88
On 2026-08-11		 -12.47 20.13
20D 21.80
On 2026-07-16		 18.88
On 2026-08-11		 -1.16 -5.79 21.80
On 2026-07-16		 18.88
On 2026-08-11		 -13.40 20.25
WTD 20.06
On 2026-08-10		 18.88
On 2026-08-11		 -1.48 -7.27 20.06
On 2026-08-10		 18.88
On 2026-08-11		 -5.88 19.10
MTD 21.56
On 2026-08-05		 18.88
On 2026-08-11		 -1.24 -6.16 21.56
On 2026-08-05		 18.88
On 2026-08-11		 -12.47 20.22
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

64.88 +0.85 +1.33 18,695
ABT

Abbott Laboratories

109.72 +1.10 +1.01 6,485,862
ABM

ABM Industries Inc.

48.28 +0.36 +0.75 240,916
LILA

Liberty Latin America Ltd.

8.57 +0.06 +0.71 569,456
BBWI

Bath & Body Works, Inc.

18.88 -0.44 -2.28 5,292,053