BBWI: Bath & Body Works, Inc.
$ 20.43 |
|
+0.64 +3.23% |
|
| Open: | 19.66 |
| High: | 20.54 |
| Low: | 19.53 |
| Volume: | 7,651,062 |
$ 19.79
+0.07 +0.35%
| Open: | 19.64 |
| High: | 19.89 |
| Low: | 19.55 |
| Volume: | 4,497,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 19.66 | 20.54 | 19.53 | 20.43 | 7,651,062 | +0.64 | +3.23 |
| 2025-12-26 | 19.64 | 19.89 | 19.55 | 19.79 | 4,497,073 | +0.07 | +0.35 |
| 2025-12-24 | 19.37 | 19.86 | 19.21 | 19.72 | 3,201,352 | +0.47 | +2.44 |
| 2025-12-23 | 19.32 | 19.60 | 19.15 | 19.25 | 6,057,418 | -0.03 | -0.16 |
| 2025-12-22 | 19.73 | 19.98 | 19.17 | 19.28 | 6,040,275 | -0.51 | -2.58 |
| 2025-12-19 | 19.55 | 19.95 | 19.50 | 19.79 | 9,300,476 | +0.17 | +0.87 |
| 2025-12-18 | 19.80 | 20.02 | 19.61 | 19.62 | 5,236,310 | -0.05 | -0.25 |
| 2025-12-17 | 19.82 | 20.36 | 19.54 | 19.67 | 6,431,728 | +0.03 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.54 On 2025-12-29 |
19.15 On 2025-12-23 |
0.64 | 3.23 | 19.98 On 2025-12-22 |
19.15 On 2025-12-23 |
-4.15 | 19.69 |
| 10D | 20.54 On 2025-12-29 |
19.15 On 2025-12-23 |
0.38 | 1.90 | 20.36 On 2025-12-17 |
19.15 On 2025-12-23 |
-5.92 | 19.69 |
| 20D | 20.54 On 2025-12-29 |
17.30 On 2025-12-01 |
3.02 | 17.35 | 20.36 On 2025-12-17 |
19.15 On 2025-12-23 |
-5.92 | 19.48 |
| WTD | 20.54 On 2025-12-29 |
19.53 On 2025-12-29 |
0.64 | 3.23 | -- | -- | -- | 20.43 |
| MTD | 20.54 On 2025-12-29 |
17.30 On 2025-12-01 |
3.02 | 17.35 | 20.36 On 2025-12-17 |
19.15 On 2025-12-23 |
-5.92 | 19.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |