BBWI: Bath & Body Works, Inc.

As of Friday, January 16th, 2026

$ 23.27

-0.13 -0.56%

Open: 23.17
High: 23.33
Low: 22.81
Volume: 3,546,743
Previous Close on Thursday, January 15th, 2026

$ 23.40

+0.38 +1.65%

Open: 23.16
High: 23.44
Low: 22.42
Volume: 3,606,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 23.17 23.33 22.81 23.27 3,546,743 -0.13 -0.56
2026-01-15 23.16 23.44 22.42 23.40 3,606,448 +0.38 +1.65
2026-01-14 23.16 23.73 22.76 23.02 5,291,075 +0.04 +0.17
2026-01-13 23.02 23.36 22.69 22.98 4,493,543 +0.41 +1.82
2026-01-12 22.90 23.01 22.39 22.57 5,524,371 -0.72 -3.09
2026-01-09 23.26 23.43 22.41 23.29 5,979,174 +0.52 +2.28
2026-01-08 21.60 23.19 21.51 22.77 5,265,604 +0.82 +3.74
2026-01-07 22.06 22.41 21.78 21.95 4,779,313 -0.09 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.73
On 2026-01-14		 22.39
On 2026-01-12		 -0.02 -0.09 23.73
On 2026-01-14		 22.42
On 2026-01-15		 -5.52 23.05
10D 23.73
On 2026-01-14		 20.18
On 2026-01-06		 2.53 12.20 23.73
On 2026-01-14		 22.42
On 2026-01-15		 -5.52 22.55
20D 23.73
On 2026-01-14		 19.15
On 2025-12-23		 3.60 18.30 23.73
On 2026-01-14		 22.42
On 2026-01-15		 -5.52 21.22
WTD 23.73
On 2026-01-14		 22.39
On 2026-01-12		 -0.02 -0.09 23.73
On 2026-01-14		 22.42
On 2026-01-15		 -5.52 23.05
MTD 23.73
On 2026-01-14		 19.87
On 2026-01-02		 3.19 15.89 23.73
On 2026-01-14		 22.42
On 2026-01-15		 -5.52 22.39
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

23.30 -1.00 -4.12 1,206,619
CWT

California Water Service Group

45.67 -0.56 -1.21 482,215
BBWI

Bath & Body Works, Inc.

23.27 -0.13 -0.56 3,546,743