BBWI: Bath & Body Works, Inc.

As of Friday, September 18th, 2026

$ 17.40

+0.21 +1.22%

Open: 17.12
High: 18.02
Low: 17.12
Volume: 8,726,929
Previous Close on Thursday, September 17th, 2026

$ 17.19

+0.46 +2.75%

Open: 17.03
High: 17.23
Low: 16.75
Volume: 5,992,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 17.12 18.02 17.12 17.40 8,726,929 +0.21 +1.22
2026-09-17 17.03 17.23 16.75 17.19 5,992,683 +0.46 +2.75
2026-09-16 16.72 17.35 16.70 16.73 5,843,417 +0.01 +0.06
2026-09-15 17.91 18.01 16.60 16.72 8,432,444 -1.19 -6.64
2026-09-14 18.29 18.32 17.73 17.91 5,816,941 -0.66 -3.55
2026-09-11 18.00 18.64 17.99 18.57 6,316,731 +1.12 +6.42
2026-09-10 17.60 17.62 17.23 17.45 5,248,843 -0.26 -1.47
2026-09-09 18.62 18.68 17.71 17.71 6,213,344 -1.19 -6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2026-09-14		 16.60
On 2026-09-15		 -1.17 -6.30 18.32
On 2026-09-14		 16.60
On 2026-09-15		 -9.42 17.19
10D 19.92
On 2026-09-04		 16.60
On 2026-09-15		 -1.57 -8.28 19.92
On 2026-09-04		 16.60
On 2026-09-15		 -16.69 17.81
20D 19.93
On 2026-08-28		 16.60
On 2026-09-15		 -2.24 -11.41 19.93
On 2026-08-28		 16.60
On 2026-09-15		 -16.73 18.32
WTD 18.32
On 2026-09-14		 16.60
On 2026-09-15		 -1.17 -6.30 18.32
On 2026-09-14		 16.60
On 2026-09-15		 -9.42 17.19
MTD 19.92
On 2026-09-04		 16.60
On 2026-09-15		 -1.85 -9.61 19.92
On 2026-09-04		 16.60
On 2026-09-15		 -16.69 18.02
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

17.40 +0.21 +1.22 8,726,929