BBWI: Bath & Body Works, Inc.

As of Friday, March 20th, 2026

$ 19.41

-0.92 -4.53%

Open: 20.02
High: 20.15
Low: 19.28
Volume: 5,522,073
Previous Close on Thursday, March 19th, 2026

$ 20.33

+0.35 +1.75%

Open: 19.82
High: 20.45
Low: 19.63
Volume: 3,701,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.02 20.15 19.28 19.41 5,522,073 -0.92 -4.53
2026-03-19 19.82 20.45 19.63 20.33 3,701,482 +0.35 +1.75
2026-03-18 19.85 20.41 19.64 19.98 3,385,850 -0.29 -1.43
2026-03-17 20.73 20.91 20.16 20.27 4,418,865 -0.15 -0.73
2026-03-16 19.92 20.58 19.76 20.42 6,828,670 +0.92 +4.72
2026-03-13 19.17 19.87 18.75 19.50 7,681,118 +0.72 +3.83
2026-03-12 19.71 19.92 18.75 18.78 5,996,809 -1.27 -6.33
2026-03-11 20.50 20.84 19.98 20.05 4,041,076 -0.39 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.91
On 2026-03-17		 19.28
On 2026-03-20		 -0.09 -0.46 20.91
On 2026-03-17		 19.28
On 2026-03-20		 -7.82 20.08
10D 21.80
On 2026-03-09		 18.75
On 2026-03-13		 -1.39 -6.68 21.80
On 2026-03-09		 18.75
On 2026-03-13		 -14.01 20.08
20D 24.02
On 2026-02-23		 18.75
On 2026-03-13		 -4.97 -20.39 24.02
On 2026-02-23		 18.75
On 2026-03-13		 -21.96 21.29
WTD 20.91
On 2026-03-17		 19.28
On 2026-03-20		 -0.09 -0.46 20.91
On 2026-03-17		 19.28
On 2026-03-20		 -7.82 20.08
MTD 23.89
On 2026-03-04		 18.75
On 2026-03-13		 -3.35 -14.72 23.89
On 2026-03-04		 18.75
On 2026-03-13		 -21.54 20.76
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

31.04 -0.76 -2.39 3,284,072
MBB

iShares MBS Bond ETF

94.15 -0.92 -0.97 3,078,512
CWT

California Water Service Group

43.91 -0.33 -0.75 1,648,626
FHN

First Horizon National Corporation

21.85 +0.12 +0.55 11,978,620
BBWI

Bath & Body Works, Inc.

19.41 -0.92 -4.53 5,522,073