BBWI: Bath & Body Works, Inc.

As of Friday, February 6th, 2026

$ 23.05

+0.81 +3.64%

Open: 22.46
High: 23.38
Low: 22.28
Volume: 4,584,855
Previous Close on Thursday, February 5th, 2026

$ 22.24

-0.38 -1.68%

Open: 22.34
High: 22.76
Low: 21.68
Volume: 3,569,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 22.46 23.38 22.28 23.05 4,584,855 +0.81 +3.64
2026-02-05 22.34 22.76 21.68 22.24 3,569,250 -0.38 -1.68
2026-02-04 22.30 22.91 21.95 22.62 4,313,747 +0.53 +2.40
2026-02-03 22.42 23.14 21.97 22.09 4,656,177 -0.15 -0.67
2026-02-02 21.81 22.55 21.54 22.24 3,887,417 +0.44 +2.02
2026-01-30 20.52 22.00 20.52 21.80 6,085,462 +1.07 +5.16
2026-01-29 21.41 21.78 20.60 20.73 4,823,556 -0.90 -4.16
2026-01-28 21.42 22.02 21.22 21.63 5,176,423 +0.19 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.38
On 2026-02-06		 21.54
On 2026-02-02		 1.25 5.73 23.14
On 2026-02-03		 21.68
On 2026-02-05		 -6.31 22.45
10D 23.38
On 2026-02-06		 20.52
On 2026-01-30		 0.85 3.83 22.11
On 2026-01-26		 20.52
On 2026-01-30		 -7.17 21.93
20D 23.73
On 2026-01-14		 20.52
On 2026-01-30		 0.28 1.23 23.73
On 2026-01-14		 20.52
On 2026-01-30		 -13.53 22.33
WTD 23.38
On 2026-02-06		 21.54
On 2026-02-02		 1.25 5.73 23.14
On 2026-02-03		 21.68
On 2026-02-05		 -6.31 22.45
MTD 23.38
On 2026-02-06		 21.54
On 2026-02-02		 1.25 5.73 23.14
On 2026-02-03		 21.68
On 2026-02-05		 -6.31 22.45
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

43.18 -1.48 -3.31 252,607
CWT

California Water Service Group

44.47 -0.65 -1.44 383,309
BBWI

Bath & Body Works, Inc.

23.05 +0.81 +3.64 4,584,855