BBWI: Bath & Body Works, Inc.
$ 36.15 |
|
+0.91 +2.58% |
Open: | 35.00 |
High: | 36.33 |
Low: | 34.55 |
Volume: | 3,307,821 |
$ 35.24
-1.05 -2.89%
Open: | 35.97 |
High: | 36.21 |
Low: | 34.45 |
Volume: | 4,404,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 35.00 | 36.33 | 34.55 | 36.15 | 3,307,821 | +0.91 | +2.58 |
2023-05-31 | 35.97 | 36.21 | 34.45 | 35.24 | 4,404,650 | -1.05 | -2.89 |
2023-05-30 | 37.09 | 37.24 | 36.07 | 36.29 | 3,196,401 | -0.60 | -1.63 |
2023-05-26 | 36.19 | 37.01 | 36.10 | 36.89 | 1,956,187 | +0.25 | +0.68 |
2023-05-25 | 38.00 | 38.56 | 36.60 | 36.64 | 2,689,806 | -1.59 | -4.16 |
2023-05-24 | 38.80 | 39.10 | 38.11 | 38.23 | 3,665,635 | -0.28 | -0.73 |
2023-05-23 | 38.11 | 39.29 | 37.91 | 38.51 | 4,031,310 | +0.39 | +1.02 |
2023-05-22 | 37.07 | 38.34 | 36.66 | 38.12 | 4,183,492 | +1.09 | +2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.56 On 2023-05-25 |
34.45 On 2023-05-31 |
-2.08 | -5.44 | 38.56 On 2023-05-25 |
34.45 On 2023-05-31 |
-10.66 | 36.24 |
10D | 39.29 On 2023-05-23 |
34.45 On 2023-05-31 |
2.13 | 6.26 | 39.29 On 2023-05-23 |
34.45 On 2023-05-31 |
-12.32 | 37.08 |
20D | 39.29 On 2023-05-23 |
31.22 On 2023-05-10 |
1.83 | 5.33 | 39.29 On 2023-05-23 |
34.45 On 2023-05-31 |
-12.32 | 35.01 |
WTD | 37.24 On 2023-05-30 |
34.45 On 2023-05-31 |
-0.74 | -2.01 | 37.24 On 2023-05-30 |
34.45 On 2023-05-31 |
-7.49 | 35.89 |
MTD | 36.33 On 2023-06-01 |
34.55 On 2023-06-01 |
0.91 | 2.58 | -- | -- | -- | 36.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |