BBWI: Bath & Body Works, Inc.

As of Tuesday, July 21st, 2026

$ 20.27

-0.24 -1.17%

Open: 20.09
High: 20.35
Low: 19.71
Volume: 4,908,456
Previous Close on Monday, July 20th, 2026

$ 20.51

-0.36 -1.72%

Open: 20.82
High: 20.99
Low: 20.22
Volume: 4,477,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 20.09 20.35 19.71 20.27 4,908,456 -0.24 -1.17
2026-07-20 20.82 20.99 20.22 20.51 4,477,801 -0.36 -1.72
2026-07-17 20.90 21.71 20.70 20.87 5,030,116 -0.25 -1.18
2026-07-16 20.93 21.80 20.93 21.12 5,809,965 +0.46 +2.23
2026-07-15 20.08 20.91 19.97 20.66 4,350,245 +0.62 +3.09
2026-07-14 20.59 21.03 19.83 20.04 4,264,054 -0.38 -1.86
2026-07-13 20.73 21.10 20.24 20.42 4,543,530 +0.09 +0.44
2026-07-10 20.11 20.59 19.82 20.33 3,728,102 +0.40 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.80
On 2026-07-16		 19.71
On 2026-07-21		 0.23 1.15 21.80
On 2026-07-16		 19.71
On 2026-07-21		 -9.57 20.69
10D 21.80
On 2026-07-16		 18.98
On 2026-07-08		 -0.35 -1.70 21.80
On 2026-07-16		 19.71
On 2026-07-21		 -9.57 20.35
20D 23.73
On 2026-06-29		 18.98
On 2026-07-08		 0.64 3.26 23.73
On 2026-06-29		 18.98
On 2026-07-08		 -20.02 21.21
WTD 20.99
On 2026-07-20		 19.71
On 2026-07-21		 -0.60 -2.87 20.99
On 2026-07-20		 19.71
On 2026-07-21		 -6.08 20.39
MTD 23.41
On 2026-07-01		 18.98
On 2026-07-08		 -2.86 -12.36 23.41
On 2026-07-01		 18.98
On 2026-07-08		 -18.94 20.74
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558
ABM

ABM Industries Inc.

46.95 -0.28 -0.59 309,643
BBWI

Bath & Body Works, Inc.

20.27 -0.24 -1.17 4,908,456