BBWI: Bath & Body Works, Inc.

As of Thursday, June 11th, 2026

$ 18.82

+0.70 +3.86%

Open: 17.92
High: 18.84
Low: 17.90
Volume: 4,838,459
Previous Close on Wednesday, June 10th, 2026

$ 18.12

-0.18 -0.98%

Open: 18.00
High: 18.63
Low: 17.82
Volume: 5,164,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 17.92 18.84 17.90 18.82 4,838,459 +0.70 +3.86
2026-06-10 18.00 18.63 17.82 18.12 5,164,329 -0.18 -0.98
2026-06-09 18.50 18.90 18.04 18.30 5,592,265 0.00 0.00
2026-06-08 17.41 18.41 17.29 18.30 5,843,225 +0.87 +4.99
2026-06-05 17.80 18.05 17.28 17.43 4,486,561 -0.51 -2.84
2026-06-04 18.31 18.42 17.72 17.94 4,745,964 -0.08 -0.44
2026-06-03 18.53 18.83 17.76 18.02 4,509,272 -0.70 -3.74
2026-06-02 18.74 18.86 18.12 18.72 5,604,229 +0.09 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.90
On 2026-06-09		 17.28
On 2026-06-05		 0.88 4.91 18.90
On 2026-06-09		 17.82
On 2026-06-10		 -5.71 18.19
10D 20.57
On 2026-05-29		 17.28
On 2026-06-05		 -1.54 -7.56 20.57
On 2026-05-29		 17.28
On 2026-06-05		 -16.02 18.43
20D 20.90
On 2026-05-27		 15.74
On 2026-05-20		 0.08 0.43 20.90
On 2026-05-27		 17.28
On 2026-06-05		 -17.34 18.06
WTD 18.90
On 2026-06-09		 17.29
On 2026-06-08		 1.39 7.97 18.90
On 2026-06-09		 17.82
On 2026-06-10		 -5.71 18.39
MTD 20.11
On 2026-06-01		 17.28
On 2026-06-05		 -1.20 -5.99 20.11
On 2026-06-01		 17.28
On 2026-06-05		 -14.10 18.25
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
DNOW

DNOW Inc.

13.66 -0.14 -1.01 2,050,113
ORI

Old Republic International Corporation

38.21 -0.19 -0.49 852,452
IEX

IDEX Corporation

216.90 +2.40 +1.12 623,661
BBWI

Bath & Body Works, Inc.

18.82 +0.70 +3.86 4,838,459