BBWI: Bath & Body Works, Inc.
$ 31.56 |
|
+0.13 +0.41% |
Open: | 31.69 |
High: | 31.74 |
Low: | 30.93 |
Volume: | 3,723,330 |
$ 31.43
-1.58 -4.79%
Open: | 32.78 |
High: | 32.95 |
Low: | 31.34 |
Volume: | 4,828,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 31.69 | 31.74 | 30.93 | 31.56 | 3,723,330 | +0.13 | +0.41 |
2025-07-24 | 32.78 | 32.95 | 31.34 | 31.43 | 4,828,719 | -1.58 | -4.79 |
2025-07-23 | 33.48 | 33.67 | 32.98 | 33.01 | 2,951,179 | -0.10 | -0.30 |
2025-07-22 | 32.55 | 33.36 | 32.41 | 33.11 | 5,056,454 | +0.75 | +2.32 |
2025-07-21 | 32.15 | 33.19 | 32.00 | 32.36 | 4,494,663 | +0.58 | +1.83 |
2025-07-18 | 31.45 | 31.83 | 31.08 | 31.78 | 4,055,535 | +0.07 | +0.22 |
2025-07-17 | 30.77 | 31.92 | 30.74 | 31.71 | 3,905,427 | +0.93 | +3.02 |
2025-07-16 | 31.23 | 31.44 | 30.11 | 30.78 | 4,088,224 | -0.41 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.67 On 2025-07-23 |
30.93 On 2025-07-25 |
-0.22 | -0.69 | 33.67 On 2025-07-23 |
30.93 On 2025-07-25 |
-8.14 | 32.29 |
10D | 33.67 On 2025-07-23 |
30.11 On 2025-07-16 |
-1.28 | -3.90 | 33.67 On 2025-07-23 |
30.93 On 2025-07-25 |
-8.14 | 31.88 |
20D | 33.96 On 2025-07-10 |
29.26 On 2025-06-27 |
2.42 | 8.30 | 33.96 On 2025-07-10 |
30.11 On 2025-07-16 |
-11.34 | 32.13 |
WTD | 33.67 On 2025-07-23 |
30.93 On 2025-07-25 |
-0.22 | -0.69 | 33.67 On 2025-07-23 |
30.93 On 2025-07-25 |
-8.14 | 32.29 |
MTD | 33.96 On 2025-07-10 |
29.77 On 2025-07-01 |
1.60 | 5.34 | 33.96 On 2025-07-10 |
30.11 On 2025-07-16 |
-11.34 | 32.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBWI
Bath & Body Works, Inc. |
31.56 | +0.13 | +0.41 | 3,723,330 |