BBWI: Bath & Body Works, Inc.
$ 30.51 |
|
+0.07 +0.23% |
|
| Open: | 30.14 |
| High: | 30.80 |
| Low: | 29.82 |
| Volume: | 3,774,541 |
$ 30.44
-1.01 -3.21%
| Open: | 31.24 |
| High: | 31.28 |
| Low: | 30.11 |
| Volume: | 3,794,702 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.14 | 30.80 | 29.82 | 30.51 | 3,774,541 | +0.07 | +0.23 |
| 2024-11-19 | 31.24 | 31.28 | 30.11 | 30.44 | 3,794,702 | -1.01 | -3.21 |
| 2024-11-18 | 31.74 | 31.90 | 30.82 | 31.45 | 3,991,369 | -0.09 | -0.29 |
| 2024-11-15 | 31.34 | 31.58 | 30.64 | 31.54 | 3,106,111 | +0.21 | +0.67 |
| 2024-11-14 | 31.77 | 31.94 | 31.24 | 31.33 | 3,855,450 | -0.28 | -0.89 |
| 2024-11-13 | 31.78 | 32.10 | 31.39 | 31.61 | 2,739,384 | +0.05 | +0.16 |
| 2024-11-12 | 31.63 | 31.91 | 31.17 | 31.56 | 3,391,940 | +0.05 | +0.16 |
| 2024-11-11 | 30.46 | 31.82 | 30.16 | 31.51 | 13,481,541 | +1.51 | +5.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.94 On 2024-11-14 |
29.82 On 2024-11-20 |
-1.10 | -3.48 | 31.94 On 2024-11-14 |
29.82 On 2024-11-20 |
-6.64 | 31.05 |
| 10D | 32.36 On 2024-11-07 |
29.72 On 2024-11-08 |
-1.24 | -3.91 | 32.36 On 2024-11-07 |
29.72 On 2024-11-08 |
-8.17 | 31.17 |
| 20D | 32.39 On 2024-11-06 |
27.99 On 2024-10-31 |
1.04 | 3.53 | 32.39 On 2024-11-06 |
29.72 On 2024-11-08 |
-8.26 | 30.56 |
| WTD | 31.90 On 2024-11-18 |
29.82 On 2024-11-20 |
-1.03 | -3.27 | 31.90 On 2024-11-18 |
29.82 On 2024-11-20 |
-6.52 | 30.80 |
| MTD | 32.39 On 2024-11-06 |
28.34 On 2024-11-01 |
2.13 | 7.51 | 32.39 On 2024-11-06 |
29.72 On 2024-11-08 |
-8.26 | 31.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |