BBWI: Bath & Body Works, Inc.

As of Wednesday, June 18th, 2025

$ 27.66

+0.53 +1.95%

Open: 27.22
High: 28.20
Low: 27.14
Volume: 7,232,579
Previous Close on Tuesday, June 17th, 2025

$ 27.13

+1.30 +5.03%

Open: 25.67
High: 27.73
Low: 25.54
Volume: 8,633,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.22 28.20 27.14 27.66 7,232,579 +0.53 +1.95
2025-06-17 25.67 27.73 25.54 27.13 8,633,039 +1.30 +5.03
2025-06-16 25.59 26.22 25.43 25.83 5,739,864 +0.62 +2.46
2025-06-13 25.82 26.43 24.94 25.21 5,884,471 -0.90 -3.45
2025-06-12 26.00 26.29 25.84 26.11 4,442,551 -0.15 -0.57
2025-06-11 26.78 27.14 26.12 26.26 4,064,663 -0.39 -1.46
2025-06-10 27.11 27.29 26.56 26.65 4,772,124 -0.18 -0.67
2025-06-09 26.93 27.44 26.65 26.83 4,717,599 +0.20 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2025-06-18		 24.94
On 2025-06-13		 1.40 5.33 26.43
On 2025-06-13		 25.43
On 2025-06-16		 -3.78 26.39
10D 28.20
On 2025-06-18		 24.94
On 2025-06-13		 0.62 2.29 27.44
On 2025-06-09		 24.94
On 2025-06-13		 -9.11 26.49
20D 33.24
On 2025-05-21		 24.94
On 2025-06-13		 -5.80 -17.33 33.24
On 2025-05-21		 24.94
On 2025-06-13		 -24.97 27.82
WTD 28.20
On 2025-06-18		 25.43
On 2025-06-16		 2.45 9.72 26.22
On 2025-06-16		 26.22
On 2025-06-16		 0.00 26.87
MTD 28.20
On 2025-06-18		 24.94
On 2025-06-13		 -0.46 -1.64 28.04
On 2025-06-02		 24.94
On 2025-06-13		 -11.04 26.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

27.66 +0.53 +1.95 7,232,579