BBWI: Bath & Body Works, Inc.

As of Monday, August 8th, 2022

$ 37.36

-- 0 0%

Open: 37.36
High: 37.36
Low: 37.36
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 37.36

-1.09 -2.83%

Open: 37.96
High: 38.52
Low: 37.14
Volume: 3,502,727

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 37.96 38.52 37.14 37.36 3,502,727 -1.09 -2.83%
2022-08-04 39.33 39.52 38.25 38.45 3,895,046 -0.86 -2.19%
2022-08-03 37.44 39.40 37.35 39.31 4,348,894 +2.29 +6.19%
2022-08-02 37.07 37.33 36.15 37.02 3,525,282 -0.30 -0.80%
2022-08-01 35.16 37.50 34.87 37.32 4,135,542 +1.78 +5.01%
2022-07-29 35.45 35.60 34.57 35.54 3,835,612 +0.16 +0.45%
2022-07-28 34.50 35.42 33.97 35.38 3,295,994 +1.24 +3.63%
2022-07-27 33.80 34.42 33.17 34.14 3,678,094 +0.94 +2.83%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.82 +1.46 +1.96% 1,338,320
KO

The Coca-Cola Company

63.43 +0.05 +0.08% 1,668,951
PFE

Pfizer Inc.

49.39 +0.12 +0.24% 2,550,315
VZ

Verizon Communications Inc.

44.80 -0.15 -0.33% 2,828,462
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,083.68 +280.21 +0.85% 60,472,592
DJTA

Dow Jones Transportation Average

14,743.94 +142.89 +0.98% 15,368,417
SPX

S&P 500 Index

4,183.86 +38.67 +0.93%
OEX

S&P 100 Index

1,911.88 +18.24 +0.96%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,382.05 +174.35 +1.32% 0
NYA

NYSE Composite Index

15,402.98 +129.75 +0.85%
XAX

NYSE AMEX Composite Index

3,991.46 +27.05 +0.68%
RUI

RUSSELL 1000 Index

2,305.78 +24.10 +1.06%
RUT

Russell 2000 Index

1,957.86 +36.04 +1.88%
RUA

Russell 3000 Index

2,429.79 +26.57 +1.11%
W5000

Wilshire 5000 Total Market Index

41,907.76 +468.57 +1.13%
VIX

CBOE Volatility Index

21.28 +0.10 +0.47%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.26 -0.13 -0.46%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.02 +0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +0.07 +0.29%
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +0.39 +1.44%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.02 +46.08 +0.74% 0
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

37.36 0.00 0.00%