BBWI: Bath & Body Works, Inc.

As of Friday, October 30th, 2026

$ 22.77

-0.01 -0.04%

Open: 22.78
High: 23.07
Low: 22.38
Volume: 6,546,956
Previous Close on Thursday, October 29th, 2026

$ 22.78

+1.14 +5.27%

Open: 22.26
High: 22.80
Low: 22.12
Volume: 5,533,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 22.78 23.07 22.38 22.77 6,546,956 -0.01 -0.04
2026-10-29 22.26 22.80 22.12 22.78 5,533,321 +1.14 +5.27
2026-10-28 21.70 22.02 21.49 21.64 4,896,363 -0.31 -1.41
2026-10-27 21.24 22.01 21.08 21.95 6,551,663 +0.57 +2.67
2026-10-26 20.81 21.57 20.77 21.38 4,621,956 +0.43 +2.05
2026-10-23 21.12 21.50 20.46 20.95 5,322,396 -0.65 -3.01
2026-10-22 20.51 21.63 19.99 21.60 5,789,540 +1.18 +5.78
2026-10-21 20.76 20.78 20.12 20.42 4,569,133 -0.13 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.07
On 2026-10-30		 20.77
On 2026-10-26		 1.82 8.69 21.57
On 2026-10-26		 21.57
On 2026-10-26		 0.00 22.10
10D 23.07
On 2026-10-30		 19.67
On 2026-10-19		 2.63 13.06 21.63
On 2026-10-22		 20.46
On 2026-10-23		 -5.41 21.39
20D 23.07
On 2026-10-30		 16.39
On 2026-10-05		 6.71 41.78 18.45
On 2026-10-07		 16.86
On 2026-10-12		 -8.59 19.85
WTD 23.07
On 2026-10-30		 20.77
On 2026-10-26		 1.82 8.69 21.57
On 2026-10-26		 21.57
On 2026-10-26		 0.00 22.10
MTD 23.07
On 2026-10-30		 16.05
On 2026-10-02		 6.85 43.03 18.45
On 2026-10-07		 16.86
On 2026-10-12		 -8.59 19.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.06 -0.26 -1.42 4,743,159
BBWI

Bath & Body Works, Inc.

22.77 -0.01 -0.04 6,546,956