BBWI: Bath & Body Works, Inc.

As of Friday, October 9th, 2026

$ 17.34

-0.37 -2.09%

Open: 17.54
High: 17.70
Low: 17.28
Volume: 6,897,095
Previous Close on Thursday, October 8th, 2026

$ 17.71

-0.10 -0.56%

Open: 17.67
High: 17.84
Low: 17.22
Volume: 7,368,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 17.54 17.70 17.28 17.34 6,897,095 -0.37 -2.09
2026-10-08 17.67 17.84 17.22 17.71 7,368,581 -0.10 -0.56
2026-10-07 18.01 18.45 17.69 17.81 8,278,627 -0.12 -0.67
2026-10-06 17.66 18.19 17.43 17.93 9,203,755 +0.47 +2.69
2026-10-05 16.39 17.53 16.39 17.46 12,388,436 +1.40 +8.72
2026-10-02 16.57 16.69 16.05 16.06 5,653,219 -0.34 -2.07
2026-10-01 16.08 16.55 16.08 16.40 5,196,528 +0.48 +3.02
2026-09-30 16.07 16.19 15.81 15.92 5,869,104 -0.07 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.45
On 2026-10-07		 16.39
On 2026-10-05		 1.28 7.97 18.45
On 2026-10-07		 17.22
On 2026-10-08		 -6.64 17.65
10D 18.45
On 2026-10-07		 15.75
On 2026-09-28		 0.89 5.41 18.45
On 2026-10-07		 17.22
On 2026-10-08		 -6.64 16.88
20D 18.45
On 2026-10-07		 15.75
On 2026-09-28		 -1.23 -6.62 18.32
On 2026-09-14		 15.75
On 2026-09-28		 -14.03 16.96
WTD 18.45
On 2026-10-07		 16.39
On 2026-10-05		 1.28 7.97 18.45
On 2026-10-07		 17.22
On 2026-10-08		 -6.64 17.65
MTD 18.45
On 2026-10-07		 16.05
On 2026-10-02		 1.42 8.92 18.45
On 2026-10-07		 17.22
On 2026-10-08		 -6.64 17.24
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

17.34 -0.37 -2.09 6,897,095