BBWI: Bath & Body Works, Inc.

As of Friday, January 17th, 2025

$ 36.75

+0.07 +0.19%

Open: 36.88
High: 37.47
Low: 36.71
Volume: 3,148,688
Previous Close on Thursday, January 16th, 2025

$ 36.68

-0.25 -0.68%

Open: 36.78
High: 36.96
Low: 35.88
Volume: 3,636,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.88 37.47 36.71 36.75 3,148,486 +0.07 +0.19
2025-01-16 36.78 36.96 35.88 36.68 3,636,023 -0.25 -0.68
2025-01-15 37.68 37.75 36.54 36.93 3,211,538 +0.14 +0.38
2025-01-14 37.00 38.13 36.44 36.79 3,152,597 +0.01 +0.03
2025-01-13 36.12 36.88 35.51 36.78 3,540,764 +0.37 +1.02
2025-01-10 36.95 37.06 36.07 36.41 3,674,704 -0.56 -1.51
2025-01-08 36.61 37.00 36.13 36.97 2,212,467 +0.12 +0.33
2025-01-07 36.89 37.88 36.42 36.85 3,432,665 +0.30 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.13
On 2025-01-14		 35.51
On 2025-01-13		 0.34 0.93 38.13
On 2025-01-14		 35.88
On 2025-01-16		 -5.90 36.79
10D 38.29
On 2025-01-06		 35.51
On 2025-01-13		 -1.16 -3.06 38.29
On 2025-01-06		 35.51
On 2025-01-13		 -7.25 36.84
20D 40.10
On 2024-12-20		 35.51
On 2025-01-13		 -1.92 -4.97 40.10
On 2024-12-20		 35.51
On 2025-01-13		 -11.45 37.74
WTD 38.13
On 2025-01-14		 35.51
On 2025-01-13		 0.34 0.93 38.13
On 2025-01-14		 35.88
On 2025-01-16		 -5.90 36.79
MTD 39.92
On 2025-01-02		 35.51
On 2025-01-13		 -2.02 -5.21 39.92
On 2025-01-02		 35.51
On 2025-01-13		 -11.04 36.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

36.75 +0.07 +0.19 3,148,688