BBWI: Bath & Body Works, Inc.

As of Wednesday, April 16th, 2025

$ 27.50

-0.13 -0.47%

Open: 27.39
High: 27.96
Low: 27.09
Volume: 4,168,161
Previous Close on Tuesday, April 15th, 2025

$ 27.63

-1.02 -3.56%

Open: 28.41
High: 28.61
Low: 27.29
Volume: 4,750,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.39 27.96 27.09 27.50 4,168,161 -0.13 -0.47
2025-04-15 28.41 28.61 27.29 27.63 4,750,163 -1.02 -3.56
2025-04-14 27.75 28.89 27.33 28.65 9,990,790 +2.01 +7.55
2025-04-11 27.39 27.66 25.89 26.64 7,878,153 -0.98 -3.55
2025-04-10 28.94 29.23 26.78 27.62 6,795,974 -2.39 -7.96
2025-04-09 26.03 30.23 25.54 30.01 7,943,460 +4.50 +17.64
2025-04-08 27.54 28.00 24.96 25.51 7,835,381 -1.62 -5.97
2025-04-07 25.87 28.33 25.32 27.13 8,696,414 -0.16 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.23
On 2025-04-10		 25.89
On 2025-04-11		 -2.51 -8.36 29.23
On 2025-04-10		 25.89
On 2025-04-11		 -11.43 27.61
10D 30.23
On 2025-04-09		 24.96
On 2025-04-08		 -4.27 -13.44 30.04
On 2025-04-03		 24.96
On 2025-04-08		 -16.91 27.58
20D 32.76
On 2025-03-25		 24.96
On 2025-04-08		 -2.74 -9.06 32.76
On 2025-03-25		 24.96
On 2025-04-08		 -23.81 29.41
WTD 28.89
On 2025-04-14		 27.09
On 2025-04-16		 0.86 3.23 28.89
On 2025-04-14		 27.09
On 2025-04-16		 -6.25 27.93
MTD 32.05
On 2025-04-02		 24.96
On 2025-04-08		 -2.82 -9.30 32.05
On 2025-04-02		 24.96
On 2025-04-08		 -22.12 28.19
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

259.64 -7.07 -2.65 3,361,442
TECH

Bio-Techne Corporation

49.98 -1.10 -2.14 1,608,687
TSCO

Tractor Supply Co.

49.36 -1.64 -3.22 4,744,455
NBIX

Neurocrine Biosciences Inc.

100.10 +3.94 +4.10 3,170,106
BBWI

Bath & Body Works, Inc.

27.50 -0.13 -0.47 4,168,161