BBWI: Bath & Body Works, Inc.

As of Wednesday, January 22nd, 2025

$ 37.48

+0.19 +0.51%

Open: 37.43
High: 37.51
Low: 36.88
Volume: 1,956,689
Previous Close on Tuesday, January 21st, 2025

$ 37.29

+0.54 +1.47%

Open: 37.17
High: 37.58
Low: 36.84
Volume: 2,275,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 37.43 37.51 36.88 37.48 1,946,870 +0.19 +0.51
2025-01-21 37.17 37.58 36.84 37.29 2,275,014 +0.54 +1.47
2025-01-17 36.88 37.47 36.71 36.75 3,148,486 +0.07 +0.19
2025-01-16 36.78 36.96 35.88 36.68 3,636,023 -0.25 -0.68
2025-01-15 37.68 37.75 36.54 36.93 3,211,538 +0.14 +0.38
2025-01-14 37.00 38.13 36.44 36.79 3,152,597 +0.01 +0.03
2025-01-13 36.12 36.88 35.51 36.78 3,540,764 +0.37 +1.02
2025-01-10 36.95 37.06 36.07 36.41 3,674,704 -0.56 -1.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

37.48 +0.19 +0.51 1,956,689