BBWI: Bath & Body Works, Inc.

As of Thursday, October 9th, 2025

$ 25.76

-0.24 -0.92%

Open: 26.18
High: 26.47
Low: 25.75
Volume: 5,349,130
Previous Close on Wednesday, October 8th, 2025

$ 26.00

+0.32 +1.25%

Open: 26.11
High: 26.64
Low: 25.77
Volume: 7,093,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.18 26.47 25.75 25.76 5,349,130 -0.24 -0.92
2025-10-08 26.11 26.64 25.77 26.00 7,093,767 +0.32 +1.25
2025-10-07 26.32 26.95 25.66 25.68 6,962,156 -0.75 -2.84
2025-10-06 25.59 26.71 25.21 26.43 8,342,881 +0.55 +2.13
2025-10-03 25.83 26.19 25.64 25.88 6,026,533 +0.22 +0.86
2025-10-02 25.43 25.87 25.21 25.66 4,903,784 +0.01 +0.04
2025-10-01 25.66 26.02 24.96 25.65 8,046,636 -0.11 -0.43
2025-09-30 26.02 26.04 25.29 25.76 4,069,932 -0.30 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.95
On 2025-10-07		 25.21
On 2025-10-06		 0.10 0.39 26.95
On 2025-10-07		 25.75
On 2025-10-09		 -4.47 25.95
10D 26.95
On 2025-10-07		 24.96
On 2025-10-01		 -0.08 -0.31 26.80
On 2025-09-29		 24.96
On 2025-10-01		 -6.87 25.95
20D 27.82
On 2025-09-12		 24.93
On 2025-09-19		 -2.11 -7.57 27.82
On 2025-09-12		 24.93
On 2025-09-19		 -10.39 26.07
WTD 26.95
On 2025-10-07		 25.21
On 2025-10-06		 -0.12 -0.46 26.95
On 2025-10-07		 25.75
On 2025-10-09		 -4.47 25.97
MTD 26.95
On 2025-10-07		 24.96
On 2025-10-01		 0.00 0.00 26.95
On 2025-10-07		 25.75
On 2025-10-09		 -4.47 25.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

500.36 -1.76 -0.35 3,090,392
INVX

Innovex International Inc.

18.29 -0.68 -3.58 249,007
CWEN

Clearway Energy Inc.

31.66 -0.29 -0.91 1,098,201
FCF

First Commonwealth Financial Corp.

16.60 -0.13 -0.78 462,024
BBWI

Bath & Body Works, Inc.

25.76 -0.24 -0.92 5,349,130