BBWI: Bath & Body Works, Inc.

As of Thursday, April 25th, 2024

$ 45.60

-- 0 0%

Open: 45.60
High: 45.60
Low: 45.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 45.60

+0.48 +1.06%

Open: 45.11
High: 45.68
Low: 44.73
Volume: 2,075,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 45.11 45.68 44.73 45.60 2,075,824 +0.48 +1.06
2024-04-23 44.18 45.65 44.18 45.12 1,980,789 +1.18 +2.69
2024-04-22 44.27 44.79 43.40 43.94 2,437,629 -0.05 -0.11
2024-04-19 43.82 44.38 43.70 43.99 2,197,956 +0.13 +0.30
2024-04-18 43.51 44.30 43.21 43.86 2,554,258 +0.67 +1.55
2024-04-17 44.12 44.20 43.01 43.19 1,958,974 -0.50 -1.14
2024-04-16 44.62 44.70 43.21 43.69 2,539,744 -0.90 -2.02
2024-04-15 45.81 46.31 44.45 44.59 2,128,816 -0.63 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.68
On 2024-04-24		 43.21
On 2024-04-18		 2.41 5.58 44.30
On 2024-04-18		 44.30
On 2024-04-18		 0.00 44.50
10D 46.41
On 2024-04-11		 43.01
On 2024-04-17		 0.23 0.51 46.41
On 2024-04-11		 43.01
On 2024-04-17		 -7.33 44.54
20D 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -2.38 -4.96 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -14.56 45.94
WTD 45.68
On 2024-04-24		 43.40
On 2024-04-22		 1.61 3.66 44.79
On 2024-04-22		 44.79
On 2024-04-22		 0.00 44.89
MTD 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -4.42 -8.84 50.34
On 2024-04-01		 43.01
On 2024-04-17		 -14.56 45.52
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 +1.79 +1.12 3,358,372
KO

The Coca-Cola Company

61.94 +0.39 +0.63 10,275,136
PFE

Pfizer Inc.

25.54 -0.74 -2.80 27,442,339
VZ

Verizon Communications Inc.

39.29 -0.20 -0.50 7,919,328
VIX

CBOE Volatility Index

16.18 +0.27 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,133.85 -327.07 -0.85 228,449,352
DJTA

Dow Jones Transportation Average

15,260.45 +182.65 +1.21 105,917,388
SPX

S&P 500 Index

5,049.75 -21.88 -0.43
OEX

S&P 100 Index

2,384.46 -16.16 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,432.81 -94.00 -0.54
NYA

NYSE Composite Index

17,745.49 -12.59 -0.07
XAX

NYSE AMEX Composite Index

4,915.29 +19.05 +0.39
RUI

RUSSELL 1000 Index

2,766.90 -12.56 -0.45
RUT

Russell 2000 Index

1,979.26 -16.17 -0.81
RUA

Russell 3000 Index

2,888.19 -13.64 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.18 +0.27 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.11 +0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.63 -43.84 -0.51
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

45.60 0.00 0.00