BBWI: Bath & Body Works, Inc.
$ 37.36 |
|
-- 0 0% |
Open: | 37.36 |
High: | 37.36 |
Low: | 37.36 |
Volume: | N/A |
$ 37.36
-1.09 -2.83%
Open: | 37.96 |
High: | 38.52 |
Low: | 37.14 |
Volume: | 3,502,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 37.96 | 38.52 | 37.14 | 37.36 | 3,502,727 | -1.09 | -2.83% |
2022-08-04 | 39.33 | 39.52 | 38.25 | 38.45 | 3,895,046 | -0.86 | -2.19% |
2022-08-03 | 37.44 | 39.40 | 37.35 | 39.31 | 4,348,894 | +2.29 | +6.19% |
2022-08-02 | 37.07 | 37.33 | 36.15 | 37.02 | 3,525,282 | -0.30 | -0.80% |
2022-08-01 | 35.16 | 37.50 | 34.87 | 37.32 | 4,135,542 | +1.78 | +5.01% |
2022-07-29 | 35.45 | 35.60 | 34.57 | 35.54 | 3,835,612 | +0.16 | +0.45% |
2022-07-28 | 34.50 | 35.42 | 33.97 | 35.38 | 3,295,994 | +1.24 | +3.63% |
2022-07-27 | 33.80 | 34.42 | 33.17 | 34.14 | 3,678,094 | +0.94 | +2.83% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,083.68 | +280.21 | +0.85% | 60,472,592 |
DJTA
Dow Jones Transportation Average |
14,743.94 | +142.89 | +0.98% | 15,368,417 |
SPX
S&P 500 Index |
4,183.86 | +38.67 | +0.93% | |
OEX
S&P 100 Index |
1,911.88 | +18.24 | +0.96% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,382.05 | +174.35 | +1.32% | 0 |
NYA
NYSE Composite Index |
15,402.98 | +129.75 | +0.85% | |
XAX
NYSE AMEX Composite Index |
3,991.46 | +27.05 | +0.68% | |
RUI
RUSSELL 1000 Index |
2,305.78 | +24.10 | +1.06% | |
RUT
Russell 2000 Index |
1,957.86 | +36.04 | +1.88% | |
RUA
Russell 3000 Index |
2,429.79 | +26.57 | +1.11% | |
W5000
Wilshire 5000 Total Market Index |
41,907.76 | +468.57 | +1.13% | |
VIX
CBOE Volatility Index |
21.28 | +0.10 | +0.47% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.26 | -0.13 | -0.46% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.59 | +0.02 | +0.08% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.26 | +0.07 | +0.29% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.56 | +0.39 | +1.44% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,315.02 | +46.08 | +0.74% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBWI
Bath & Body Works, Inc. |
37.36 | 0.00 | 0.00% |