BBWI: Bath & Body Works, Inc.

As of Friday, May 22nd, 2026

$ 17.76

+0.44 +2.54%

Open: 17.35
High: 17.79
Low: 17.22
Volume: 4,056,605
Previous Close on Thursday, May 21st, 2026

$ 17.32

+0.44 +2.61%

Open: 16.63
High: 17.44
Low: 16.58
Volume: 4,937,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 17.35 17.79 17.22 17.76 4,056,605 +0.44 +2.54
2026-05-21 16.63 17.44 16.58 17.32 4,937,360 +0.44 +2.61
2026-05-20 16.00 16.90 15.74 16.88 5,946,594 +0.77 +4.78
2026-05-19 16.20 16.46 16.02 16.11 5,414,052 -0.10 -0.62
2026-05-18 16.75 17.15 16.18 16.21 9,315,423 -0.88 -5.15
2026-05-15 17.78 18.01 17.06 17.09 5,202,990 -0.86 -4.79
2026-05-14 18.86 19.06 17.93 17.95 4,458,349 -0.79 -4.22
2026-05-13 18.72 18.91 18.06 18.74 5,168,148 -0.35 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-05-22		 15.74
On 2026-05-20		 0.67 3.92 17.15
On 2026-05-18		 15.74
On 2026-05-20		 -8.22 16.86
10D 19.84
On 2026-05-11		 15.74
On 2026-05-20		 -1.97 -9.98 19.84
On 2026-05-11		 15.74
On 2026-05-20		 -20.67 17.63
20D 20.09
On 2026-04-27		 15.74
On 2026-05-20		 -2.33 -11.60 20.09
On 2026-04-27		 15.74
On 2026-05-20		 -21.63 18.34
WTD 17.79
On 2026-05-22		 15.74
On 2026-05-20		 0.67 3.92 17.15
On 2026-05-18		 15.74
On 2026-05-20		 -8.22 16.86
MTD 19.87
On 2026-05-01		 15.74
On 2026-05-20		 -1.68 -8.64 19.87
On 2026-05-01		 15.74
On 2026-05-20		 -20.79 18.17
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

10.17 +0.13 +1.29 4,216,861
ABM

ABM Industries Inc.

40.19 +0.07 +0.17 390,856
WDAY

Workday Inc

128.14 +6.29 +5.16 10,780,112
LILA

Liberty Latin America Ltd.

7.94 -0.26 -3.17 550,383
BBWI

Bath & Body Works, Inc.

17.76 +0.44 +2.54 4,056,605