BBWI: Bath & Body Works, Inc.

As of Friday, July 25th, 2025

$ 31.56

+0.13 +0.41%

Open: 31.69
High: 31.74
Low: 30.93
Volume: 3,723,330
Previous Close on Thursday, July 24th, 2025

$ 31.43

-1.58 -4.79%

Open: 32.78
High: 32.95
Low: 31.34
Volume: 4,828,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 31.69 31.74 30.93 31.56 3,723,330 +0.13 +0.41
2025-07-24 32.78 32.95 31.34 31.43 4,828,719 -1.58 -4.79
2025-07-23 33.48 33.67 32.98 33.01 2,951,179 -0.10 -0.30
2025-07-22 32.55 33.36 32.41 33.11 5,056,454 +0.75 +2.32
2025-07-21 32.15 33.19 32.00 32.36 4,494,663 +0.58 +1.83
2025-07-18 31.45 31.83 31.08 31.78 4,055,535 +0.07 +0.22
2025-07-17 30.77 31.92 30.74 31.71 3,905,427 +0.93 +3.02
2025-07-16 31.23 31.44 30.11 30.78 4,088,224 -0.41 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.67
On 2025-07-23		 30.93
On 2025-07-25		 -0.22 -0.69 33.67
On 2025-07-23		 30.93
On 2025-07-25		 -8.14 32.29
10D 33.67
On 2025-07-23		 30.11
On 2025-07-16		 -1.28 -3.90 33.67
On 2025-07-23		 30.93
On 2025-07-25		 -8.14 31.88
20D 33.96
On 2025-07-10		 29.26
On 2025-06-27		 2.42 8.30 33.96
On 2025-07-10		 30.11
On 2025-07-16		 -11.34 32.13
WTD 33.67
On 2025-07-23		 30.93
On 2025-07-25		 -0.22 -0.69 33.67
On 2025-07-23		 30.93
On 2025-07-25		 -8.14 32.29
MTD 33.96
On 2025-07-10		 29.77
On 2025-07-01		 1.60 5.34 33.96
On 2025-07-10		 30.11
On 2025-07-16		 -11.34 32.37
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

31.56 +0.13 +0.41 3,723,330