BBWI: Bath & Body Works, Inc.

As of Wednesday, July 1st, 2026

$ 22.37

-0.76 -3.29%

Open: 23.22
High: 23.41
Low: 22.16
Volume: 5,835,154
Previous Close on Tuesday, June 30th, 2026

$ 23.13

-0.37 -1.57%

Open: 22.84
High: 23.41
Low: 22.51
Volume: 6,254,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 23.22 23.41 22.16 22.37 5,645,103 -0.76 -3.29
2026-06-30 22.84 23.41 22.51 23.13 6,254,976 -0.37 -1.57
2026-06-29 22.83 23.73 22.29 23.50 6,119,974 +0.64 +2.80
2026-06-26 21.86 23.02 21.74 22.86 6,407,924 +1.04 +4.77
2026-06-25 21.92 22.53 21.74 21.82 5,848,501 +0.01 +0.05
2026-06-24 21.23 21.90 21.03 21.81 5,021,999 +1.09 +5.26
2026-06-23 19.77 21.13 19.40 20.72 6,305,714 +1.09 +5.55
2026-06-22 20.77 20.77 19.43 19.63 6,750,617 -0.93 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.73
On 2026-06-29		 21.74
On 2026-06-25		 0.56 2.57 23.73
On 2026-06-29		 22.16
On 2026-07-01		 -6.62 22.74
10D 23.73
On 2026-06-29		 19.40
On 2026-06-23		 1.30 6.17 21.71
On 2026-06-17		 19.40
On 2026-06-23		 -10.62 21.69
20D 23.73
On 2026-06-29		 17.28
On 2026-06-05		 3.65 19.50 21.71
On 2026-06-17		 19.40
On 2026-06-23		 -10.62 20.19
WTD 23.73
On 2026-06-29		 22.16
On 2026-07-01		 -0.49 -2.14 23.73
On 2026-06-29		 22.16
On 2026-07-01		 -6.62 23.00
MTD 23.41
On 2026-07-01		 22.16
On 2026-07-01		 -0.76 -3.29 -- -- -- 22.37
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

24.62 +0.74 +3.10 39,857
IEX

IDEX Corporation

224.96 -1.99 -0.88 862,723
GPK

Graphic Packaging Holding Company

10.61 +0.04 +0.38 3,465,245
WDAY

Workday Inc

130.27 +7.85 +6.41 3,563,430
BBWI

Bath & Body Works, Inc.

22.37 -0.76 -3.29 5,835,154