BBWI: Bath & Body Works, Inc.

As of Friday, June 20th, 2025

$ 27.66

-- 0 0%

Open: 27.66
High: 27.66
Low: 27.66
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 27.66

+0.53 +1.95%

Open: 27.22
High: 28.20
Low: 27.14
Volume: 7,232,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.22 28.20 27.14 27.66 7,232,579 +0.53 +1.95
2025-06-17 25.67 27.73 25.54 27.13 8,633,039 +1.30 +5.03
2025-06-16 25.59 26.22 25.43 25.83 5,739,864 +0.62 +2.46
2025-06-13 25.82 26.43 24.94 25.21 5,884,471 -0.90 -3.45
2025-06-12 26.00 26.29 25.84 26.11 4,442,551 -0.15 -0.57
2025-06-11 26.78 27.14 26.12 26.26 4,064,663 -0.39 -1.46
2025-06-10 27.11 27.29 26.56 26.65 4,772,124 -0.18 -0.67
2025-06-09 26.93 27.44 26.65 26.83 4,717,599 +0.20 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2025-06-18		 24.94
On 2025-06-13		 1.40 5.33 26.43
On 2025-06-13		 25.43
On 2025-06-16		 -3.78 26.39
10D 28.20
On 2025-06-18		 24.94
On 2025-06-13		 0.62 2.29 27.44
On 2025-06-09		 24.94
On 2025-06-13		 -9.11 26.49
20D 33.24
On 2025-05-21		 24.94
On 2025-06-13		 -5.80 -17.33 33.24
On 2025-05-21		 24.94
On 2025-06-13		 -24.97 27.82
WTD 28.20
On 2025-06-18		 25.43
On 2025-06-16		 2.45 9.72 26.22
On 2025-06-16		 26.22
On 2025-06-16		 0.00 26.87
MTD 28.20
On 2025-06-18		 24.94
On 2025-06-13		 -0.46 -1.64 28.04
On 2025-06-02		 24.94
On 2025-06-13		 -11.04 26.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 10,535
PFE

Pfizer Inc.

23.88 0.00 0.00 36,087
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,364
VIX

CBOE Volatility Index

20.10 -0.06 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.10 -0.06 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

27.66 0.00 0.00