BBWI: Bath & Body Works, Inc.

As of Thursday, June 1st, 2023

$ 36.15

+0.91 +2.58%

Open: 35.00
High: 36.33
Low: 34.55
Volume: 3,307,821
Previous Close on Wednesday, May 31st, 2023

$ 35.24

-1.05 -2.89%

Open: 35.97
High: 36.21
Low: 34.45
Volume: 4,404,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 35.00 36.33 34.55 36.15 3,307,821 +0.91 +2.58
2023-05-31 35.97 36.21 34.45 35.24 4,404,650 -1.05 -2.89
2023-05-30 37.09 37.24 36.07 36.29 3,196,401 -0.60 -1.63
2023-05-26 36.19 37.01 36.10 36.89 1,956,187 +0.25 +0.68
2023-05-25 38.00 38.56 36.60 36.64 2,689,806 -1.59 -4.16
2023-05-24 38.80 39.10 38.11 38.23 3,665,635 -0.28 -0.73
2023-05-23 38.11 39.29 37.91 38.51 4,031,310 +0.39 +1.02
2023-05-22 37.07 38.34 36.66 38.12 4,183,492 +1.09 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.56
On 2023-05-25		 34.45
On 2023-05-31		 -2.08 -5.44 38.56
On 2023-05-25		 34.45
On 2023-05-31		 -10.66 36.24
10D 39.29
On 2023-05-23		 34.45
On 2023-05-31		 2.13 6.26 39.29
On 2023-05-23		 34.45
On 2023-05-31		 -12.32 37.08
20D 39.29
On 2023-05-23		 31.22
On 2023-05-10		 1.83 5.33 39.29
On 2023-05-23		 34.45
On 2023-05-31		 -12.32 35.01
WTD 37.24
On 2023-05-30		 34.45
On 2023-05-31		 -0.74 -2.01 37.24
On 2023-05-30		 34.45
On 2023-05-31		 -7.49 35.89
MTD 36.33
On 2023-06-01		 34.55
On 2023-06-01		 0.91 2.58 -- -- -- 36.15
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00