BBWI: Bath & Body Works, Inc.

As of Friday, February 27th, 2026

$ 22.76

-0.55 -2.36%

Open: 22.75
High: 23.10
Low: 22.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.31

+0.64 +2.82%

Open: 23.09
High: 23.63
Low: 23.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 22.75 23.10 22.36 22.76 0 -0.55 -2.36
2026-02-26 23.09 23.63 23.00 23.31 0 +0.64 +2.82
2026-02-25 23.25 23.25 22.53 22.67 0 -0.59 -2.54
2026-02-24 22.73 23.47 22.56 23.26 0 +0.74 +3.29
2026-02-23 23.80 24.02 22.23 22.52 0 -1.86 -7.63
2026-02-20 24.05 24.76 23.63 24.38 6,974,488 +0.24 +0.99
2026-02-19 23.69 24.17 23.66 24.14 4,084,391 +0.23 +0.96
2026-02-18 24.14 24.78 23.78 23.91 5,939,798 -0.76 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.02
On 2026-02-23		 22.23
On 2026-02-23		 -1.62 -6.64 24.02
On 2026-02-23		 22.36
On 2026-02-27		 -6.93 22.90
10D 24.94
On 2026-02-17		 22.23
On 2026-02-23		 -0.10 -0.44 24.94
On 2026-02-17		 22.23
On 2026-02-23		 -10.87 23.57
20D 24.94
On 2026-02-17		 20.52
On 2026-01-30		 2.03 9.79 24.94
On 2026-02-17		 22.23
On 2026-02-23		 -10.87 23.03
WTD 24.02
On 2026-02-23		 22.23
On 2026-02-23		 -1.62 -6.64 24.02
On 2026-02-23		 22.36
On 2026-02-27		 -6.93 22.90
MTD 24.94
On 2026-02-17		 21.54
On 2026-02-02		 0.96 4.40 24.94
On 2026-02-17		 22.23
On 2026-02-23		 -10.87 23.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

15.49 -0.01 -0.06
BBWI

Bath & Body Works, Inc.

22.76 -0.55 -2.36