BBWI: Bath & Body Works, Inc.

As of Friday, August 22nd, 2025

$ 31.09

+1.67 +5.68%

Open: 29.49
High: 31.13
Low: 29.43
Volume: 4,785,300
Previous Close on Thursday, August 21st, 2025

$ 29.42

-0.20 -0.68%

Open: 29.37
High: 29.73
Low: 29.20
Volume: 3,255,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 29.49 31.13 29.43 31.09 4,785,300 +1.67 +5.68
2025-08-21 29.37 29.73 29.20 29.42 3,255,993 -0.20 -0.68
2025-08-20 29.82 30.23 29.27 29.62 4,374,309 -0.20 -0.67
2025-08-19 29.97 30.56 29.64 29.82 4,797,573 -0.34 -1.13
2025-08-18 28.74 30.26 28.72 30.16 6,659,572 +1.48 +5.16
2025-08-15 28.98 29.08 28.39 28.68 3,765,743 -0.03 -0.10
2025-08-14 28.99 29.16 28.58 28.71 3,370,295 -0.89 -3.01
2025-08-13 28.56 29.62 28.46 29.60 4,579,247 +1.08 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.13
On 2025-08-22		 28.72
On 2025-08-18		 2.41 8.40 30.56
On 2025-08-19		 29.20
On 2025-08-21		 -4.45 30.02
10D 31.13
On 2025-08-22		 27.81
On 2025-08-11		 2.58 9.05 30.56
On 2025-08-19		 29.20
On 2025-08-21		 -4.45 29.36
20D 31.85
On 2025-07-28		 27.69
On 2025-08-01		 -0.47 -1.49 31.85
On 2025-07-28		 27.69
On 2025-08-01		 -13.06 29.37
WTD 31.13
On 2025-08-22		 28.72
On 2025-08-18		 2.41 8.40 30.56
On 2025-08-19		 29.20
On 2025-08-21		 -4.45 30.02
MTD 31.13
On 2025-08-22		 27.69
On 2025-08-01		 2.13 7.35 30.25
On 2025-08-06		 27.81
On 2025-08-11		 -8.07 29.15
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

435.67 +17.78 +4.25 3,783,735
INVX

Innovex International Inc.

17.40 +0.61 +3.63 478,209
CWEN

Clearway Energy Inc.

30.09 +0.36 +1.21 764,060
FCF

First Commonwealth Financial Corp.

17.73 +0.87 +5.16 891,328
BBWI

Bath & Body Works, Inc.

31.09 +1.67 +5.68 4,785,300