BBWI: Bath & Body Works, Inc.
$ 44.65 |
|
-0.51 -1.13% |
Open: | 45.01 |
High: | 45.38 |
Low: | 44.58 |
Volume: | 1,751,936 |
$ 45.16
-0.14 -0.31%
Open: | 45.66 |
High: | 45.97 |
Low: | 44.46 |
Volume: | 1,951,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 45.01 | 45.38 | 44.58 | 44.65 | 1,751,936 | -0.51 | -1.13 |
2023-01-26 | 45.66 | 45.97 | 44.46 | 45.16 | 1,951,860 | -0.14 | -0.31 |
2023-01-25 | 44.59 | 45.31 | 44.15 | 45.30 | 2,620,270 | +0.02 | +0.04 |
2023-01-24 | 45.24 | 45.82 | 44.94 | 45.28 | 2,156,995 | -0.41 | -0.90 |
2023-01-23 | 45.24 | 46.12 | 45.19 | 45.69 | 1,964,047 | +0.68 | +1.51 |
2023-01-20 | 44.26 | 45.15 | 43.66 | 45.01 | 2,379,088 | +0.76 | +1.72 |
2023-01-19 | 44.91 | 45.11 | 44.20 | 44.25 | 2,490,741 | -1.28 | -2.81 |
2023-01-18 | 46.06 | 47.17 | 45.39 | 45.53 | 2,675,238 | -0.35 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.12 On 2023-01-23 |
44.15 On 2023-01-25 |
-0.36 | -0.80 | 46.12 On 2023-01-23 |
44.15 On 2023-01-25 |
-4.27 | 45.22 |
10D | 47.17 On 2023-01-18 |
43.66 On 2023-01-20 |
-1.49 | -3.23 | 47.17 On 2023-01-18 |
43.66 On 2023-01-20 |
-7.44 | 45.34 |
20D | 47.83 On 2023-01-05 |
40.88 On 2022-12-30 |
3.90 | 9.57 | 47.83 On 2023-01-05 |
43.66 On 2023-01-20 |
-8.72 | 45.23 |
WTD | 46.12 On 2023-01-23 |
44.15 On 2023-01-25 |
-0.36 | -0.80 | 46.12 On 2023-01-23 |
44.15 On 2023-01-25 |
-4.27 | 45.22 |
MTD | 47.83 On 2023-01-05 |
42.38 On 2023-01-03 |
2.51 | 5.96 | 47.83 On 2023-01-05 |
43.66 On 2023-01-20 |
-8.72 | 45.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |