BBWI: Bath & Body Works, Inc.
$ 30.57 |
|
-- 0 0% |
Open: | 30.57 |
High: | 30.57 |
Low: | 30.57 |
Volume: | N/A |
$ 30.57
-1.37 -4.29%
Open: | 31.80 |
High: | 31.92 |
Low: | 30.26 |
Volume: | 5,139,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 31.80 | 31.92 | 30.26 | 30.57 | 5,139,388 | -1.37 | -4.29 |
2024-10-18 | 32.31 | 32.35 | 31.65 | 31.94 | 1,626,878 | -0.08 | -0.25 |
2024-10-17 | 32.32 | 32.68 | 31.65 | 32.02 | 2,437,449 | -0.45 | -1.39 |
2024-10-16 | 31.39 | 32.76 | 31.20 | 32.47 | 4,175,631 | +1.36 | +4.37 |
2024-10-15 | 30.87 | 32.20 | 30.77 | 31.11 | 3,133,673 | +0.08 | +0.26 |
2024-10-14 | 31.90 | 31.97 | 30.75 | 31.03 | 3,779,252 | -0.40 | -1.27 |
2024-10-11 | 31.11 | 31.96 | 30.86 | 31.43 | 4,838,912 | +0.21 | +0.67 |
2024-10-10 | 29.42 | 31.31 | 29.31 | 31.22 | 5,555,899 | +1.61 | +5.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.76 On 2024-10-16 |
30.26 On 2024-10-21 |
-0.46 | -1.48 | 32.76 On 2024-10-16 |
30.26 On 2024-10-21 |
-7.63 | 31.62 |
10D | 32.76 On 2024-10-16 |
29.28 On 2024-10-09 |
0.79 | 2.65 | 32.76 On 2024-10-16 |
30.26 On 2024-10-21 |
-7.63 | 31.10 |
20D | 32.76 On 2024-10-16 |
28.94 On 2024-10-03 |
0.23 | 0.76 | 32.66 On 2024-09-27 |
28.94 On 2024-10-03 |
-11.39 | 30.91 |
WTD | 31.92 On 2024-10-21 |
30.26 On 2024-10-21 |
-1.37 | -4.29 | -- | -- | -- | 30.57 |
MTD | 32.76 On 2024-10-16 |
28.94 On 2024-10-03 |
-1.35 | -4.23 | 32.10 On 2024-10-01 |
28.94 On 2024-10-03 |
-9.84 | 30.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |