BBWI: Bath & Body Works, Inc.
$ 29.80 |
|
-0.66 -2.17% |
|
| Open: | 30.97 |
| High: | 31.80 |
| Low: | 29.38 |
| Volume: | 6,502,594 |
$ 30.46
-2.16 -6.62%
| Open: | 31.80 |
| High: | 31.87 |
| Low: | 29.44 |
| Volume: | 8,299,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 30.97 | 31.80 | 29.38 | 29.80 | 6,502,594 | -0.66 | -2.17 |
| 2025-03-10 | 31.80 | 31.87 | 29.44 | 30.46 | 8,299,825 | -2.16 | -6.62 |
| 2025-03-07 | 34.26 | 34.27 | 31.71 | 32.62 | 4,644,278 | -1.58 | -4.62 |
| 2025-03-06 | 34.13 | 35.21 | 33.74 | 34.20 | 4,165,865 | -0.42 | -1.21 |
| 2025-03-05 | 34.34 | 35.11 | 33.70 | 34.62 | 3,673,407 | +0.37 | +1.08 |
| 2025-03-04 | 34.85 | 34.90 | 32.92 | 34.25 | 5,742,795 | -1.08 | -3.06 |
| 2025-03-03 | 36.13 | 36.89 | 35.26 | 35.33 | 5,935,854 | -0.90 | -2.48 |
| 2025-02-28 | 35.87 | 37.29 | 35.12 | 36.23 | 6,621,924 | +0.37 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.21 On 2025-03-06 |
29.38 On 2025-03-11 |
-4.45 | -12.99 | 35.21 On 2025-03-06 |
29.38 On 2025-03-11 |
-16.56 | 32.34 |
| 10D | 41.87 On 2025-02-26 |
29.38 On 2025-03-11 |
-10.83 | -26.66 | 41.87 On 2025-02-26 |
29.38 On 2025-03-11 |
-29.83 | 34.45 |
| 20D | 41.87 On 2025-02-26 |
29.38 On 2025-03-11 |
-5.68 | -16.01 | 41.87 On 2025-02-26 |
29.38 On 2025-03-11 |
-29.83 | 36.42 |
| WTD | 31.87 On 2025-03-10 |
29.38 On 2025-03-11 |
-2.82 | -8.65 | 31.87 On 2025-03-10 |
29.38 On 2025-03-11 |
-7.81 | 30.13 |
| MTD | 36.89 On 2025-03-03 |
29.38 On 2025-03-11 |
-6.43 | -17.75 | 36.89 On 2025-03-03 |
29.38 On 2025-03-11 |
-20.36 | 33.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |