BBWI (Bath & Body Works, I...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 45.60

+0.48 +1.06%

Open: 45.11
High: 45.68
Low: 44.73
Volume: 2,075,824
Previous Close on Tuesday, April 23rd, 2024

$ 45.12

+1.18 +2.69%

Open: 44.18
High: 45.65
Low: 44.18
Volume: 1,980,789
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

45.60 +0.48 +1.06 2,075,824