BBWI (Bath & Body Works, I...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 29.96

-- 0 0%

Open: 29.96
High: 29.96
Low: 29.96
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 29.96

-0.10 -0.33%

Open: 30.18
High: 30.23
Low: 29.60
Volume: 4,770,503
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.30 -7.10 -2.76 3,970,835
KO

The Coca-Cola Company

71.66 +0.91 +1.28 10,156,006
PFE

Pfizer Inc.

25.06 +0.82 +3.40 39,160,166
VZ

Verizon Communications Inc.

43.61 +0.34 +0.79 11,898,535
VIX

CBOE Volatility Index

16.55 -0.18 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,544.18 +449.41 +1.02 397,354,228
DJTA

Dow Jones Transportation Average

15,843.44 +448.93 +2.92 88,785,291
SPX

S&P 500 Index

6,206.09 +1.14 +0.02
OEX

S&P 100 Index

3,038.97 -6.83 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,520.71 -158.30 -0.70
NYA

NYSE Composite Index

20,559.47 +129.93 +0.64
XAX

NYSE AMEX Composite Index

5,846.31 +64.99 +1.12
RUI

RUSSELL 1000 Index

3,396.82 +1.21 +0.04
RUT

Russell 2000 Index

2,205.10 +30.06 +1.38
RUA

Russell 3000 Index

3,529.65 +3.25 +0.09
VIX

CBOE Volatility Index

16.55 -0.18 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.19 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,293.57 -82.25 -0.79
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

29.96 0.00 0.00