MTG: MGIC Investment Corporation

As of Thursday, June 11th, 2026

$ 25.47

-0.25 -0.97%

Open: 25.80
High: 25.88
Low: 25.32
Volume: 1,965,994
Previous Close on Wednesday, June 10th, 2026

$ 25.72

+0.17 +0.67%

Open: 25.71
High: 26.02
Low: 25.67
Volume: 1,986,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 25.80 25.88 25.32 25.47 1,965,994 -0.25 -0.97
2026-06-10 25.71 26.02 25.67 25.72 1,986,636 +0.17 +0.67
2026-06-09 25.35 25.77 25.35 25.55 1,523,468 +0.30 +1.19
2026-06-08 25.38 25.60 25.22 25.25 1,623,186 -0.26 -1.02
2026-06-05 25.23 25.62 25.20 25.51 1,189,232 +0.39 +1.55
2026-06-04 25.26 25.54 25.05 25.12 1,690,409 +0.26 +1.05
2026-06-03 24.98 25.22 24.69 24.86 1,596,214 -0.03 -0.12
2026-06-02 25.07 25.41 24.89 24.89 2,433,706 -0.17 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.02
On 2026-06-10		 25.20
On 2026-06-05		 0.35 1.39 26.02
On 2026-06-10		 25.32
On 2026-06-11		 -2.67 25.50
10D 26.02
On 2026-06-10		 24.69
On 2026-06-03		 -0.04 -0.16 25.77
On 2026-06-01		 24.69
On 2026-06-03		 -4.19 25.27
20D 26.52
On 2026-05-18		 24.69
On 2026-06-03		 -0.31 -1.20 26.52
On 2026-05-18		 24.69
On 2026-06-03		 -6.90 25.64
WTD 26.02
On 2026-06-10		 25.22
On 2026-06-08		 -0.04 -0.16 26.02
On 2026-06-10		 25.32
On 2026-06-11		 -2.67 25.50
MTD 26.02
On 2026-06-10		 24.69
On 2026-06-03		 0.25 0.99 25.77
On 2026-06-01		 24.69
On 2026-06-03		 -4.19 25.27
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

384.67 +6.22 +1.64 300,746
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
GIII

G-III Apparel Group Ltd.

35.67 +1.60 +4.70 591,839
MAC

The Macerich Company

25.01 +0.59 +2.42 4,022,274
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994