MTG: MGIC Investment Corporation
$ 12.76 |
|
+0.38 +3.07% |
Open: | 12.20 |
High: | 12.81 |
Low: | 12.16 |
Volume: | 3,967,062 |
$ 12.38
-0.13 -1.04%
Open: | 12.57 |
High: | 12.67 |
Low: | 12.35 |
Volume: | 2,602,029 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 12.20 | 12.81 | 12.16 | 12.76 | 3,967,062 | +0.38 | +3.07 |
2023-03-23 | 12.57 | 12.67 | 12.35 | 12.38 | 2,602,029 | -0.13 | -1.04 |
2023-03-22 | 12.78 | 12.85 | 12.51 | 12.51 | 2,825,398 | -0.32 | -2.49 |
2023-03-21 | 12.93 | 12.99 | 12.80 | 12.83 | 3,827,621 | +0.22 | +1.74 |
2023-03-20 | 12.54 | 12.74 | 12.48 | 12.61 | 5,363,793 | +0.22 | +1.78 |
2023-03-17 | 12.64 | 12.64 | 12.16 | 12.39 | 22,212,465 | -0.42 | -3.28 |
2023-03-16 | 12.49 | 13.04 | 12.23 | 12.81 | 4,460,828 | +0.22 | +1.75 |
2023-03-15 | 12.38 | 12.68 | 12.30 | 12.59 | 5,511,978 | -0.13 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.99 On 2023-03-21 |
12.16 On 2023-03-24 |
0.37 | 2.99 | 12.99 On 2023-03-21 |
12.16 On 2023-03-24 |
-6.39 | 12.62 |
10D | 13.17 On 2023-03-14 |
12.16 On 2023-03-17 |
-0.14 | -1.09 | 13.17 On 2023-03-14 |
12.16 On 2023-03-17 |
-7.71 | 12.61 |
20D | 14.25 On 2023-03-06 |
12.16 On 2023-03-17 |
-1.03 | -7.47 | 14.25 On 2023-03-06 |
12.16 On 2023-03-17 |
-14.70 | 13.13 |
WTD | 12.99 On 2023-03-21 |
12.16 On 2023-03-24 |
0.37 | 2.99 | 12.99 On 2023-03-21 |
12.16 On 2023-03-24 |
-6.39 | 12.62 |
MTD | 14.25 On 2023-03-06 |
12.16 On 2023-03-17 |
-1.00 | -7.27 | 14.25 On 2023-03-06 |
12.16 On 2023-03-17 |
-14.70 | 13.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |