MTG: MGIC Investment Corporation
$ 26.53 |
|
-0.28 -1.04% |
|
| Open: | 26.63 |
| High: | 26.80 |
| Low: | 26.46 |
| Volume: | N/A |
$ 26.81
+0.29 +1.09%
| Open: | 26.64 |
| High: | 26.90 |
| Low: | 26.64 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 26.63 | 26.80 | 26.46 | 26.53 | 0 | -0.28 | -1.04 |
| 2026-02-26 | 26.64 | 26.90 | 26.64 | 26.81 | 0 | +0.29 | +1.09 |
| 2026-02-25 | 26.19 | 26.60 | 26.05 | 26.52 | 0 | +0.39 | +1.49 |
| 2026-02-24 | 25.77 | 26.20 | 25.71 | 26.13 | 0 | +0.34 | +1.32 |
| 2026-02-23 | 26.22 | 26.42 | 25.75 | 25.79 | 0 | -0.42 | -1.60 |
| 2026-02-20 | 26.15 | 26.44 | 26.07 | 26.21 | 2,900,926 | +0.15 | +0.58 |
| 2026-02-19 | 26.68 | 26.88 | 25.89 | 26.06 | 2,299,625 | -0.72 | -2.69 |
| 2026-02-18 | 26.82 | 27.07 | 26.52 | 26.78 | 1,920,826 | -0.07 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.90 On 2026-02-26 |
25.71 On 2026-02-24 |
0.32 | 1.22 | 26.42 On 2026-02-23 |
25.71 On 2026-02-24 |
-2.69 | 26.36 |
| 10D | 27.32 On 2026-02-13 |
25.71 On 2026-02-24 |
-0.89 | -3.25 | 27.32 On 2026-02-13 |
25.71 On 2026-02-24 |
-5.89 | 26.43 |
| 20D | 27.81 On 2026-02-06 |
25.41 On 2026-02-03 |
-0.48 | -1.78 | 27.66 On 2026-02-02 |
25.41 On 2026-02-03 |
-8.12 | 26.72 |
| WTD | 26.90 On 2026-02-26 |
25.71 On 2026-02-24 |
0.32 | 1.22 | 26.42 On 2026-02-23 |
25.71 On 2026-02-24 |
-2.69 | 26.36 |
| MTD | 27.81 On 2026-02-06 |
25.41 On 2026-02-03 |
-0.39 | -1.45 | 27.66 On 2026-02-02 |
25.41 On 2026-02-03 |
-8.12 | 26.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |