MTG: MGIC Investment Corporation

As of Tuesday, May 17th, 2022

$ 13.07

-- 0 0%

Open: 13.07
High: 13.07
Low: 13.07
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 13.07

+0.02 +0.15%

Open: 13.01
High: 13.15
Low: 12.88
Volume: 2,758,592
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,428.36 +204.94 +0.64% 93,561,148
DJTA

Dow Jones Transportation Average

14,618.12 +283.35 +1.98% 29,038,262
SPX

S&P 500 Index

4,050.74 +42.73 +1.07% 0
OEX

S&P 100 Index

1,841.51 +19.96 +1.10% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,408.09 +164.51 +1.34% 0
NYA

NYSE Composite Index

15,428.71 +168.90 +1.11%
XAX

NYSE AMEX Composite Index

4,079.57 +4.44 +0.11%
RUI

RUSSELL 1000 Index

2,222.22 +23.02 +1.05%
RUT

Russell 2000 Index

1,811.36 +27.93 +1.57%
RUA

Russell 3000 Index

2,335.97 +24.90 +1.08%
W5000

Wilshire 5000 Total Market Index

40,187.55 +401.40 +1.01%
VIX

CBOE Volatility Index

26.78 -0.69 -2.51% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.61 -0.45 -1.45% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.62 -0.41 -1.32% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.96 -0.55 -1.86% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.61 -1.83 -4.89% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,028.82 +32.23 +0.54% 0
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

13.07 0.00 0.00%