MTG: MGIC Investment Corporation

As of Wednesday, January 22nd, 2025

$ 24.60

+0.04 +0.16%

Open: 24.47
High: 24.76
Low: 24.37
Volume: 1,491,429
Previous Close on Tuesday, January 21st, 2025

$ 24.56

+0.10 +0.41%

Open: 24.50
High: 24.81
Low: 24.48
Volume: 1,163,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 24.47 24.76 24.37 24.60 1,491,429 +0.04 +0.16
2025-01-21 24.50 24.81 24.48 24.56 1,163,636 +0.10 +0.41
2025-01-17 24.37 24.65 24.26 24.46 1,954,302 +0.12 +0.49
2025-01-16 24.00 24.40 23.93 24.34 1,409,700 +0.30 +1.25
2025-01-15 24.19 24.19 23.87 24.04 1,720,027 +0.34 +1.43
2025-01-14 23.28 23.84 23.28 23.70 1,934,633 +0.52 +2.24
2025-01-13 22.79 23.21 22.71 23.18 1,631,080 +0.29 +1.27
2025-01-10 23.19 23.31 22.84 22.89 1,835,628 -0.74 -3.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

24.60 +0.04 +0.16 1,491,429