MTG: MGIC Investment Corporation
$ 25.55 |
|
-- 0 0% |
Open: | 25.55 |
High: | 25.55 |
Low: | 25.55 |
Volume: | N/A |
$ 25.55
+0.30 +1.19%
Open: | 25.38 |
High: | 25.60 |
Low: | 25.21 |
Volume: | 1,157,373 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 25.38 | 25.60 | 25.21 | 25.55 | 1,157,373 | +0.30 | +1.19 |
2024-09-13 | 24.85 | 25.30 | 24.77 | 25.25 | 1,470,826 | +0.64 | +2.60 |
2024-09-12 | 24.37 | 24.77 | 24.37 | 24.61 | 1,147,233 | +0.23 | +0.94 |
2024-09-11 | 24.81 | 24.86 | 24.06 | 24.38 | 2,027,997 | -0.69 | -2.75 |
2024-09-10 | 24.92 | 25.11 | 24.71 | 25.07 | 1,543,124 | +0.22 | +0.89 |
2024-09-09 | 24.99 | 25.07 | 24.60 | 24.85 | 1,437,953 | -0.06 | -0.24 |
2024-09-06 | 25.18 | 25.44 | 24.85 | 24.91 | 1,174,961 | -0.17 | -0.68 |
2024-09-05 | 25.70 | 25.70 | 25.00 | 25.08 | 1,050,276 | -0.44 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.60 On 2024-09-16 |
24.06 On 2024-09-11 |
0.70 | 2.82 | 25.11 On 2024-09-10 |
24.06 On 2024-09-11 |
-4.20 | 24.97 |
10D | 25.70 On 2024-09-05 |
24.06 On 2024-09-11 |
0.12 | 0.47 | 25.70 On 2024-09-05 |
24.06 On 2024-09-11 |
-6.40 | 25.02 |
20D | 25.70 On 2024-09-05 |
23.86 On 2024-08-21 |
1.56 | 6.50 | 25.70 On 2024-09-05 |
24.06 On 2024-09-11 |
-6.40 | 24.86 |
WTD | 25.60 On 2024-09-16 |
25.21 On 2024-09-16 |
0.30 | 1.19 | -- | -- | -- | 25.55 |
MTD | 25.70 On 2024-09-05 |
24.06 On 2024-09-11 |
0.12 | 0.47 | 25.70 On 2024-09-05 |
24.06 On 2024-09-11 |
-6.40 | 25.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,790.49 | +168.41 | +0.40 | 188,500,580 |
DJTA
Dow Jones Transportation Average |
16,054.08 | +211.78 | +1.34 | 38,290,734 |
SPX
S&P 500 Index |
5,656.24 | +23.15 | +0.41 | |
OEX
S&P 100 Index |
2,713.33 | +9.65 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,507.52 | +84.45 | +0.43 | |
NYA
NYSE Composite Index |
19,306.59 | +50.20 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,942.54 | +19.03 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,088.50 | +14.18 | +0.46 | |
RUT
Russell 2000 Index |
2,227.34 | +38.17 | +1.74 | |
RUA
Russell 3000 Index |
3,224.90 | +16.76 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.00 | -0.14 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,529.13 | +22.72 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTG
MGIC Investment Corporation |
25.55 | 0.00 | 0.00 |