MTG: MGIC Investment Corporation
$ 22.81 |
|
-0.42 -1.81% |
|
| Open: | 23.30 |
| High: | 23.38 |
| Low: | 22.63 |
| Volume: | 2,293,744 |
$ 23.23
-0.56 -2.35%
| Open: | 23.68 |
| High: | 23.88 |
| Low: | 23.15 |
| Volume: | 2,504,914 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 23.30 | 23.38 | 22.63 | 22.81 | 2,293,744 | -0.42 | -1.81 |
| 2025-03-10 | 23.68 | 23.88 | 23.15 | 23.23 | 2,504,914 | -0.56 | -2.35 |
| 2025-03-07 | 23.60 | 23.89 | 23.34 | 23.79 | 2,016,074 | +0.17 | +0.72 |
| 2025-03-06 | 23.60 | 23.70 | 23.36 | 23.62 | 1,856,950 | -0.12 | -0.51 |
| 2025-03-05 | 23.51 | 23.85 | 23.37 | 23.74 | 1,678,905 | +0.12 | +0.51 |
| 2025-03-04 | 24.36 | 24.39 | 23.61 | 23.62 | 1,533,318 | -0.95 | -3.87 |
| 2025-03-03 | 24.55 | 24.98 | 24.37 | 24.57 | 1,379,579 | -0.04 | -0.16 |
| 2025-02-28 | 24.41 | 24.61 | 24.26 | 24.61 | 2,516,736 | +0.34 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.89 On 2025-03-07 |
22.63 On 2025-03-11 |
-0.81 | -3.43 | 23.89 On 2025-03-07 |
22.63 On 2025-03-11 |
-5.25 | 23.44 |
| 10D | 24.98 On 2025-03-03 |
22.63 On 2025-03-11 |
-1.28 | -5.31 | 24.98 On 2025-03-03 |
22.63 On 2025-03-11 |
-9.41 | 23.84 |
| 20D | 25.07 On 2025-02-11 |
22.63 On 2025-03-11 |
-2.20 | -8.80 | 25.07 On 2025-02-11 |
22.63 On 2025-03-11 |
-9.73 | 24.11 |
| WTD | 23.88 On 2025-03-10 |
22.63 On 2025-03-11 |
-0.98 | -4.12 | 23.88 On 2025-03-10 |
22.63 On 2025-03-11 |
-5.23 | 23.02 |
| MTD | 24.98 On 2025-03-03 |
22.63 On 2025-03-11 |
-1.80 | -7.31 | 24.98 On 2025-03-03 |
22.63 On 2025-03-11 |
-9.41 | 23.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |