MTG: MGIC Investment Corporation

As of Wednesday, July 1st, 2026

$ 28.13

-0.07 -0.25%

Open: 27.75
High: 28.35
Low: 27.75
Volume: 1,981,760
Previous Close on Tuesday, June 30th, 2026

$ 28.20

-0.03 -0.11%

Open: 28.13
High: 28.37
Low: 28.01
Volume: 1,808,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 27.75 28.35 27.75 28.13 1,962,169 -0.07 -0.25
2026-06-30 28.13 28.37 28.01 28.20 1,808,448 -0.03 -0.11
2026-06-29 27.71 28.23 27.62 28.23 1,784,386 +0.39 +1.40
2026-06-26 27.48 27.89 27.29 27.84 3,622,660 +0.48 +1.75
2026-06-25 27.10 27.90 27.09 27.36 1,735,287 +0.31 +1.15
2026-06-24 26.55 27.18 26.54 27.05 1,497,238 +0.56 +2.11
2026-06-23 26.50 26.67 26.33 26.49 1,490,823 +0.19 +0.72
2026-06-22 26.13 26.45 26.11 26.30 1,362,653 +0.24 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.37
On 2026-06-30		 27.09
On 2026-06-25		 1.08 3.99 28.37
On 2026-06-30		 27.75
On 2026-07-01		 -2.17 27.95
10D 28.37
On 2026-06-30		 25.92
On 2026-06-18		 1.76 6.67 28.37
On 2026-06-30		 27.75
On 2026-07-01		 -2.17 27.19
20D 28.37
On 2026-06-30		 24.69
On 2026-06-03		 3.24 13.02 26.02
On 2026-06-10		 25.32
On 2026-06-11		 -2.67 26.37
WTD 28.37
On 2026-06-30		 27.62
On 2026-06-29		 0.29 1.04 28.37
On 2026-06-30		 27.75
On 2026-07-01		 -2.17 28.19
MTD 28.35
On 2026-07-01		 27.75
On 2026-07-01		 -0.07 -0.25 -- -- -- 28.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.13 -0.07 -0.25 1,981,760