MTG: MGIC Investment Corporation

As of Wednesday, December 7th, 2022

$ 12.98

+0.17 +1.33%

Open: 12.76
High: 13.05
Low: 12.71
Volume: 4,125,732
Previous Close on Tuesday, December 6th, 2022

$ 12.81

-0.13 -1.00%

Open: 12.92
High: 13.01
Low: 12.67
Volume: 2,456,080
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 12.76 13.05 12.71 12.98 4,125,732 +0.17 +1.33
2022-12-06 12.92 13.01 12.67 12.81 2,456,080 -0.13 -1.00
2022-12-05 13.17 13.19 12.87 12.94 2,529,900 -0.37 -2.78
2022-12-02 13.35 13.44 13.29 13.31 2,188,514 -0.18 -1.33
2022-12-01 13.83 13.94 13.44 13.49 2,699,422 -0.24 -1.75
2022-11-30 13.46 13.80 13.27 13.73 3,178,607 +0.20 +1.48
2022-11-29 13.32 13.58 13.26 13.53 2,057,552 +0.13 +0.97
2022-11-28 13.46 13.65 13.36 13.40 1,930,334 -0.19 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.94
On 2022-12-01
12.67
On 2022-12-06
-0.75 -5.46 13.94
On 2022-12-01
12.67
On 2022-12-06
-9.15 13.11
10D 13.94
On 2022-12-01
12.67
On 2022-12-06
-0.47 -3.49 13.94
On 2022-12-01
12.67
On 2022-12-06
-9.15 13.33
20D 14.19
On 2022-11-11
12.67
On 2022-12-06
-0.60 -4.42 14.19
On 2022-11-11
12.67
On 2022-12-06
-10.72 13.38
WTD 13.19
On 2022-12-05
12.67
On 2022-12-06
-0.33 -2.48 13.19
On 2022-12-05
12.67
On 2022-12-06
-3.98 12.91
MTD 13.94
On 2022-12-01
12.67
On 2022-12-06
-0.75 -5.46 13.94
On 2022-12-01
12.67
On 2022-12-06
-9.15 13.11
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19