MTG: MGIC Investment Corporation

As of Friday, March 20th, 2026

$ 25.66

-0.33 -1.27%

Open: 25.98
High: 26.10
Low: 25.55
Volume: 3,312,345
Previous Close on Thursday, March 19th, 2026

$ 25.99

+0.20 +0.78%

Open: 25.75
High: 26.07
Low: 25.64
Volume: 2,115,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 25.98 26.10 25.55 25.66 3,312,345 -0.33 -1.27
2026-03-19 25.75 26.07 25.64 25.99 2,115,143 +0.20 +0.78
2026-03-18 25.98 26.22 25.49 25.79 1,945,547 -0.36 -1.38
2026-03-17 26.41 26.46 26.14 26.15 1,416,011 +0.04 +0.15
2026-03-16 26.22 26.48 26.09 26.11 1,324,362 +0.07 +0.27
2026-03-13 26.31 26.41 25.70 26.04 2,039,226 -0.07 -0.27
2026-03-12 25.41 26.16 25.41 26.11 2,341,623 +0.23 +0.89
2026-03-11 26.33 26.49 25.63 25.88 2,128,871 -0.51 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.48
On 2026-03-16		 25.49
On 2026-03-18		 -0.38 -1.46 26.48
On 2026-03-16		 25.49
On 2026-03-18		 -3.74 25.94
10D 26.66
On 2026-03-09		 25.41
On 2026-03-12		 -0.86 -3.24 26.66
On 2026-03-09		 25.41
On 2026-03-12		 -4.69 26.07
20D 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -0.55 -2.10 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -6.80 26.33
WTD 26.48
On 2026-03-16		 25.49
On 2026-03-18		 -0.38 -1.46 26.48
On 2026-03-16		 25.49
On 2026-03-18		 -3.74 25.94
MTD 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -0.87 -3.28 27.27
On 2026-03-02		 25.41
On 2026-03-12		 -6.80 26.32
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

35.06 -0.08 -0.23 633,898
MTG

MGIC Investment Corporation

25.66 -0.33 -1.27 3,312,345