MTG: MGIC Investment Corporation

As of Friday, January 16th, 2026

$ 26.41

+0.21 +0.80%

Open: 26.19
High: 26.47
Low: 26.19
Volume: 2,480,633
Previous Close on Thursday, January 15th, 2026

$ 26.20

+0.08 +0.31%

Open: 26.30
High: 26.61
Low: 25.90
Volume: 2,419,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.19 26.47 26.19 26.41 2,480,633 +0.21 +0.80
2026-01-15 26.30 26.61 25.90 26.20 2,419,633 +0.08 +0.31
2026-01-14 25.71 26.29 25.60 26.12 3,804,266 +0.42 +1.63
2026-01-13 27.81 27.85 25.62 25.70 5,192,281 -2.20 -7.89
2026-01-12 28.74 28.81 27.79 27.90 2,427,865 -1.11 -3.83
2026-01-09 29.10 29.39 29.01 29.01 1,668,939 -0.07 -0.24
2026-01-08 28.68 29.11 28.65 29.08 1,768,226 +0.34 +1.18
2026-01-07 29.09 29.19 28.67 28.74 1,594,324 -0.24 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.81
On 2026-01-12		 25.60
On 2026-01-14		 -2.60 -8.96 28.81
On 2026-01-12		 25.60
On 2026-01-14		 -11.13 26.47
10D 29.79
On 2026-01-05		 25.60
On 2026-01-14		 -2.74 -9.40 29.79
On 2026-01-05		 25.60
On 2026-01-14		 -14.05 27.77
20D 29.97
On 2025-12-18		 25.60
On 2026-01-14		 -2.99 -10.17 29.97
On 2025-12-18		 25.60
On 2026-01-14		 -14.58 28.69
WTD 28.81
On 2026-01-12		 25.60
On 2026-01-14		 -2.60 -8.96 28.81
On 2026-01-12		 25.60
On 2026-01-14		 -11.13 26.47
MTD 29.79
On 2026-01-05		 25.60
On 2026-01-14		 -2.81 -9.62 29.79
On 2026-01-05		 25.60
On 2026-01-14		 -14.05 27.90
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

42.99 -0.50 -1.15 717,876
SNA

Snap-on Incorporated

361.36 -2.09 -0.58 389,439
MTG

MGIC Investment Corporation

26.41 +0.21 +0.80 2,480,633