MTG: MGIC Investment Corporation

As of Friday, September 22nd, 2023

$ 16.91

-0.04 -0.24%

Open: 16.95
High: 17.11
Low: 16.87
Volume: 1,262,283
Previous Close on Thursday, September 21st, 2023

$ 16.95

-0.25 -1.45%

Open: 17.15
High: 17.18
Low: 16.95
Volume: 1,790,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 16.95 17.11 16.87 16.91 1,262,283 -0.04 -0.24
2023-09-21 17.15 17.18 16.95 16.95 1,790,350 -0.25 -1.45
2023-09-20 17.44 17.44 17.18 17.20 1,614,925 -0.10 -0.58
2023-09-19 17.52 17.57 17.25 17.30 1,493,588 -0.18 -1.03
2023-09-18 17.36 17.55 17.28 17.48 1,205,480 +0.20 +1.16
2023-09-15 17.13 17.29 17.10 17.28 5,974,565 +0.06 +0.35
2023-09-14 17.20 17.32 17.14 17.22 1,617,675 +0.10 +0.58
2023-09-13 17.50 17.55 17.02 17.12 1,436,798 -0.34 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.57
On 2023-09-19		 16.87
On 2023-09-22		 -0.37 -2.14 17.57
On 2023-09-19		 16.87
On 2023-09-22		 -3.98 17.17
10D 17.57
On 2023-09-19		 16.87
On 2023-09-22		 -0.47 -2.70 17.57
On 2023-09-19		 16.87
On 2023-09-22		 -3.98 17.22
20D 17.88
On 2023-09-01		 16.87
On 2023-09-22		 -0.26 -1.51 17.88
On 2023-09-01		 16.87
On 2023-09-22		 -5.62 17.31
WTD 17.57
On 2023-09-19		 16.87
On 2023-09-22		 -0.37 -2.14 17.57
On 2023-09-19		 16.87
On 2023-09-22		 -3.98 17.17
MTD 17.88
On 2023-09-01		 16.87
On 2023-09-22		 -0.67 -3.81 17.88
On 2023-09-01		 16.87
On 2023-09-22		 -5.62 17.27
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22