MTG: MGIC Investment Corporation

As of Friday, October 9th, 2026

$ 27.43

-0.44 -1.58%

Open: 27.69
High: 27.85
Low: 27.39
Volume: 1,780,859
Previous Close on Thursday, October 8th, 2026

$ 27.87

+0.80 +2.96%

Open: 26.99
High: 27.87
Low: 26.99
Volume: 2,858,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 27.69 27.85 27.39 27.43 1,780,859 -0.44 -1.58
2026-10-08 26.99 27.87 26.99 27.87 2,858,650 +0.80 +2.96
2026-10-07 27.19 27.30 27.05 27.07 1,889,368 -0.29 -1.06
2026-10-06 27.14 27.44 27.02 27.36 2,098,750 +0.24 +0.88
2026-10-05 26.92 27.26 26.80 27.12 2,583,981 +0.17 +0.63
2026-10-02 26.45 27.27 26.33 26.95 3,799,041 +0.58 +2.20
2026-10-01 26.06 26.54 25.70 26.37 4,791,152 +0.53 +2.05
2026-09-30 28.30 28.63 25.68 25.84 5,313,200 -2.41 -8.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2026-10-08		 26.80
On 2026-10-05		 0.48 1.78 27.87
On 2026-10-08		 27.39
On 2026-10-09		 -1.72 27.37
10D 28.63
On 2026-09-30		 25.68
On 2026-09-30		 -1.05 -3.69 28.63
On 2026-09-30		 25.70
On 2026-10-01		 -10.23 27.26
20D 31.16
On 2026-09-14		 25.68
On 2026-09-30		 -3.31 -10.77 31.16
On 2026-09-14		 25.68
On 2026-09-30		 -17.59 28.38
WTD 27.87
On 2026-10-08		 26.80
On 2026-10-05		 0.48 1.78 27.87
On 2026-10-08		 27.39
On 2026-10-09		 -1.72 27.37
MTD 27.87
On 2026-10-08		 25.70
On 2026-10-01		 1.59 6.15 27.87
On 2026-10-08		 27.39
On 2026-10-09		 -1.72 27.17
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

13.49 -0.08 -0.59 9,146,902
AFL

Aflac Incorporated

114.54 -0.40 -0.35 1,294,066
SLGN

Silgan Holdings Inc.

35.44 -0.36 -1.01 868,467
CATY

Cathay General Bancorp

59.12 -0.48 -0.81 261,668
MTG

MGIC Investment Corporation

27.43 -0.44 -1.58 1,780,859