MTG: MGIC Investment Corporation

As of Friday, October 30th, 2026

$ 28.41

-0.44 -1.53%

Open: 28.92
High: 28.92
Low: 28.32
Volume: 1,755,704
Previous Close on Thursday, October 29th, 2026

$ 28.85

+0.59 +2.09%

Open: 28.57
High: 28.90
Low: 28.57
Volume: 1,311,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.92 28.92 28.32 28.41 1,755,704 -0.44 -1.53
2026-10-29 28.57 28.90 28.57 28.85 1,311,012 +0.59 +2.09
2026-10-28 28.53 28.73 28.11 28.26 2,359,554 -0.40 -1.40
2026-10-27 28.87 28.97 28.49 28.66 1,589,487 -0.06 -0.21
2026-10-26 28.80 29.14 28.60 28.72 1,916,597 -0.08 -0.28
2026-10-23 28.50 29.20 28.41 28.80 2,629,956 +1.06 +3.82
2026-10-22 27.44 28.45 27.29 27.74 4,667,645 +0.43 +1.57
2026-10-21 28.31 28.35 27.01 27.31 3,683,646 -0.86 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.14
On 2026-10-26		 28.11
On 2026-10-28		 -0.39 -1.35 29.14
On 2026-10-26		 28.11
On 2026-10-28		 -3.53 28.58
10D 29.20
On 2026-10-23		 27.01
On 2026-10-21		 0.56 2.01 29.20
On 2026-10-23		 28.11
On 2026-10-28		 -3.73 28.26
20D 29.20
On 2026-10-23		 26.73
On 2026-10-14		 1.46 5.42 27.87
On 2026-10-08		 26.73
On 2026-10-14		 -4.09 27.82
WTD 29.14
On 2026-10-26		 28.11
On 2026-10-28		 -0.39 -1.35 29.14
On 2026-10-26		 28.11
On 2026-10-28		 -3.53 28.58
MTD 29.20
On 2026-10-23		 25.70
On 2026-10-01		 2.57 9.95 27.87
On 2026-10-08		 26.73
On 2026-10-14		 -4.09 27.71
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.41 -0.44 -1.53 1,755,704