MTG: MGIC Investment Corporation

As of Wednesday, June 18th, 2025

$ 26.95

+0.53 +2.01%

Open: 26.47
High: 27.14
Low: 26.47
Volume: 2,266,684
Previous Close on Tuesday, June 17th, 2025

$ 26.42

-0.52 -1.93%

Open: 26.94
High: 26.94
Low: 26.13
Volume: 2,469,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.47 27.14 26.47 26.95 2,266,684 +0.53 +2.01
2025-06-17 26.94 26.94 26.13 26.42 2,469,545 -0.52 -1.93
2025-06-16 26.99 27.34 26.90 26.94 2,036,652 +0.09 +0.34
2025-06-13 26.72 27.12 26.64 26.85 1,880,434 -0.05 -0.19
2025-06-12 26.34 26.92 26.21 26.90 1,614,338 +0.36 +1.36
2025-06-11 26.25 26.79 26.25 26.54 2,289,611 +0.31 +1.18
2025-06-10 26.08 26.35 26.03 26.23 996,143 +0.18 +0.69
2025-06-09 26.26 26.40 25.86 26.05 1,198,123 -0.26 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2025-06-16		 26.13
On 2025-06-17		 0.41 1.54 27.34
On 2025-06-16		 26.13
On 2025-06-17		 -4.43 26.81
10D 27.34
On 2025-06-16		 25.86
On 2025-06-09		 0.89 3.42 27.34
On 2025-06-16		 26.13
On 2025-06-17		 -4.43 26.52
20D 27.34
On 2025-06-16		 25.79
On 2025-05-23		 0.34 1.28 27.34
On 2025-06-16		 26.13
On 2025-06-17		 -4.43 26.41
WTD 27.34
On 2025-06-16		 26.13
On 2025-06-17		 0.10 0.37 27.34
On 2025-06-16		 26.13
On 2025-06-17		 -4.43 26.77
MTD 27.34
On 2025-06-16		 25.86
On 2025-06-09		 0.50 1.89 27.34
On 2025-06-16		 26.13
On 2025-06-17		 -4.43 26.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

26.95 +0.53 +2.01 2,266,684