MTG: MGIC Investment Corporation

As of Thursday, July 10th, 2025

$ 25.87

-0.71 -2.67%

Open: 26.54
High: 26.60
Low: 25.78
Volume: 3,837,421
Previous Close on Wednesday, July 9th, 2025

$ 26.58

-0.67 -2.46%

Open: 27.24
High: 27.30
Low: 26.57
Volume: 2,858,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 26.54 26.60 25.78 25.87 3,837,421 -0.71 -2.67
2025-07-09 27.24 27.30 26.57 26.58 2,858,768 -0.67 -2.46
2025-07-08 27.30 27.64 27.23 27.25 2,213,621 -0.17 -0.62
2025-07-07 28.17 28.32 27.33 27.42 2,383,458 -1.10 -3.86
2025-07-03 27.99 28.67 27.96 28.52 3,959,382 +0.61 +2.19
2025-07-02 28.14 28.24 27.81 27.91 1,745,189 -0.29 -1.03
2025-07-01 27.71 28.35 27.71 28.20 2,091,252 +0.36 +1.29
2025-06-30 27.71 27.86 27.57 27.84 2,341,924 +0.17 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -2.04 -7.31 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -10.08 27.13
10D 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -1.60 -5.82 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -10.08 27.49
20D 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -0.36 -1.37 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -10.08 27.29
WTD 28.32
On 2025-07-07		 25.78
On 2025-07-10		 -2.65 -9.29 28.32
On 2025-07-07		 25.78
On 2025-07-10		 -8.97 26.78
MTD 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -1.97 -7.08 28.67
On 2025-07-03		 25.78
On 2025-07-10		 -10.08 27.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.87 -0.71 -2.67 3,837,421