MTG: MGIC Investment Corporation

As of Friday, March 24th, 2023

$ 12.76

+0.38 +3.07%

Open: 12.20
High: 12.81
Low: 12.16
Volume: 3,967,062
Previous Close on Thursday, March 23rd, 2023

$ 12.38

-0.13 -1.04%

Open: 12.57
High: 12.67
Low: 12.35
Volume: 2,602,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 12.20 12.81 12.16 12.76 3,967,062 +0.38 +3.07
2023-03-23 12.57 12.67 12.35 12.38 2,602,029 -0.13 -1.04
2023-03-22 12.78 12.85 12.51 12.51 2,825,398 -0.32 -2.49
2023-03-21 12.93 12.99 12.80 12.83 3,827,621 +0.22 +1.74
2023-03-20 12.54 12.74 12.48 12.61 5,363,793 +0.22 +1.78
2023-03-17 12.64 12.64 12.16 12.39 22,212,465 -0.42 -3.28
2023-03-16 12.49 13.04 12.23 12.81 4,460,828 +0.22 +1.75
2023-03-15 12.38 12.68 12.30 12.59 5,511,978 -0.13 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.99
On 2023-03-21		 12.16
On 2023-03-24		 0.37 2.99 12.99
On 2023-03-21		 12.16
On 2023-03-24		 -6.39 12.62
10D 13.17
On 2023-03-14		 12.16
On 2023-03-17		 -0.14 -1.09 13.17
On 2023-03-14		 12.16
On 2023-03-17		 -7.71 12.61
20D 14.25
On 2023-03-06		 12.16
On 2023-03-17		 -1.03 -7.47 14.25
On 2023-03-06		 12.16
On 2023-03-17		 -14.70 13.13
WTD 12.99
On 2023-03-21		 12.16
On 2023-03-24		 0.37 2.99 12.99
On 2023-03-21		 12.16
On 2023-03-24		 -6.39 12.62
MTD 14.25
On 2023-03-06		 12.16
On 2023-03-17		 -1.00 -7.27 14.25
On 2023-03-06		 12.16
On 2023-03-17		 -14.70 13.06
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70