MTG: MGIC Investment Corporation
$ 24.73 |
|
+0.16 +0.65% |
|
| Open: | 24.50 |
| High: | 24.76 |
| Low: | 24.46 |
| Volume: | 1,049,966 |
$ 24.57
-0.22 -0.89%
| Open: | 24.54 |
| High: | 24.72 |
| Low: | 24.50 |
| Volume: | 1,227,528 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.50 | 24.76 | 24.46 | 24.73 | 1,049,966 | +0.16 | +0.65 |
| 2024-11-19 | 24.54 | 24.72 | 24.50 | 24.57 | 1,227,528 | -0.22 | -0.89 |
| 2024-11-18 | 24.85 | 25.02 | 24.78 | 24.79 | 968,957 | -0.12 | -0.48 |
| 2024-11-15 | 24.78 | 25.00 | 24.65 | 24.91 | 1,168,024 | +0.31 | +1.26 |
| 2024-11-14 | 24.58 | 24.81 | 24.42 | 24.60 | 1,305,688 | -0.09 | -0.36 |
| 2024-11-13 | 25.02 | 25.09 | 24.68 | 24.69 | 1,334,887 | -0.26 | -1.04 |
| 2024-11-12 | 24.75 | 25.07 | 24.75 | 24.95 | 1,277,084 | +0.04 | +0.16 |
| 2024-11-11 | 24.67 | 24.96 | 24.67 | 24.91 | 1,401,288 | +0.45 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.02 On 2024-11-18 |
24.42 On 2024-11-14 |
0.04 | 0.16 | 25.02 On 2024-11-18 |
24.46 On 2024-11-20 |
-2.22 | 24.72 |
| 10D | 25.09 On 2024-11-13 |
24.16 On 2024-11-07 |
-0.09 | -0.36 | 25.09 On 2024-11-13 |
24.42 On 2024-11-14 |
-2.69 | 24.72 |
| 20D | 25.71 On 2024-10-30 |
23.36 On 2024-11-05 |
-0.67 | -2.64 | 25.71 On 2024-10-30 |
23.36 On 2024-11-05 |
-9.14 | 24.71 |
| WTD | 25.02 On 2024-11-18 |
24.46 On 2024-11-20 |
-0.18 | -0.72 | 25.02 On 2024-11-18 |
24.46 On 2024-11-20 |
-2.22 | 24.70 |
| MTD | 25.39 On 2024-11-06 |
23.36 On 2024-11-05 |
-0.31 | -1.24 | 24.79 On 2024-11-01 |
23.36 On 2024-11-05 |
-5.77 | 24.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |