MTG: MGIC Investment Corporation

As of Friday, July 26th, 2024

$ 24.88

+0.45 +1.84%

Open: 24.59
High: 24.90
Low: 24.49
Volume: 1,834,506
Previous Close on Thursday, July 25th, 2024

$ 24.43

+1.07 +4.58%

Open: 23.62
High: 24.50
Low: 23.48
Volume: 3,953,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.59 24.90 24.49 24.88 1,834,506 +0.45 +1.84
2024-07-25 23.62 24.50 23.48 24.43 3,953,577 +1.07 +4.58
2024-07-24 23.54 23.70 23.33 23.36 1,558,424 -0.29 -1.23
2024-07-23 23.52 23.90 23.52 23.65 1,530,880 +0.06 +0.25
2024-07-22 23.43 23.66 23.32 23.59 1,408,499 +0.19 +0.81
2024-07-19 23.42 23.56 23.29 23.40 1,079,729 +0.01 +0.04
2024-07-18 23.45 23.84 23.28 23.39 1,478,676 -0.14 -0.59
2024-07-17 23.29 23.70 23.29 23.53 1,590,160 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.90
On 2024-07-26		 23.32
On 2024-07-22		 1.48 6.32 23.90
On 2024-07-23		 23.33
On 2024-07-24		 -2.39 23.98
10D 24.90
On 2024-07-26		 22.43
On 2024-07-15		 2.47 11.02 23.90
On 2024-07-23		 23.33
On 2024-07-24		 -2.39 23.65
20D 24.90
On 2024-07-26		 21.20
On 2024-07-09		 3.66 17.25 21.93
On 2024-07-02		 21.20
On 2024-07-09		 -3.31 22.68
WTD 24.90
On 2024-07-26		 23.32
On 2024-07-22		 1.48 6.32 23.90
On 2024-07-23		 23.33
On 2024-07-24		 -2.39 23.98
MTD 24.90
On 2024-07-26		 21.20
On 2024-07-09		 3.33 15.45 21.93
On 2024-07-02		 21.20
On 2024-07-09		 -3.31 22.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

24.88 +0.45 +1.84 1,834,506