MTG: MGIC Investment Corporation

As of Tuesday, July 21st, 2026

$ 29.10

-0.22 -0.75%

Open: 29.26
High: 29.41
Low: 28.82
Volume: 1,905,466
Previous Close on Monday, July 20th, 2026

$ 29.32

-0.15 -0.51%

Open: 29.43
High: 29.52
Low: 29.17
Volume: 1,479,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 29.26 29.41 28.82 29.10 1,905,466 -0.22 -0.75
2026-07-20 29.43 29.52 29.17 29.32 1,479,458 -0.15 -0.51
2026-07-17 29.31 29.70 29.17 29.47 2,031,092 +0.23 +0.79
2026-07-16 28.20 29.25 28.20 29.24 2,342,002 +1.15 +4.09
2026-07-15 28.43 28.68 27.87 28.09 2,595,648 -0.46 -1.61
2026-07-14 28.29 28.91 28.29 28.55 1,939,829 +0.13 +0.46
2026-07-13 28.28 28.48 27.99 28.42 1,481,190 +0.28 +1.00
2026-07-10 28.26 28.39 27.98 28.14 1,381,891 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.70
On 2026-07-17		 27.87
On 2026-07-15		 0.55 1.93 29.70
On 2026-07-17		 28.82
On 2026-07-21		 -2.98 29.04
10D 29.70
On 2026-07-17		 27.72
On 2026-07-08		 0.91 3.23 28.91
On 2026-07-14		 27.87
On 2026-07-15		 -3.60 28.67
20D 29.70
On 2026-07-17		 26.33
On 2026-06-23		 2.80 10.65 28.91
On 2026-07-14		 27.87
On 2026-07-15		 -3.60 28.23
WTD 29.52
On 2026-07-20		 28.82
On 2026-07-21		 -0.37 -1.26 29.52
On 2026-07-20		 28.82
On 2026-07-21		 -2.37 29.21
MTD 29.70
On 2026-07-17		 27.61
On 2026-07-02		 0.90 3.19 28.91
On 2026-07-14		 27.87
On 2026-07-15		 -3.60 28.53
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

36.92 +0.47 +1.29 469,985
ENVA

Enova International Inc.

228.46 -1.99 -0.86 294,827
SDS

ProShares UltraShort S&P 500

56.85 -0.93 -1.61 1,768,565
ICHR

Ichor Holdings Ltd.

95.85 +12.16 +14.53 668,406
MTG

MGIC Investment Corporation

29.10 -0.22 -0.75 1,905,466