MTG: MGIC Investment Corporation

As of Friday, January 17th, 2025

$ 24.46

+0.12 +0.49%

Open: 24.37
High: 24.65
Low: 24.26
Volume: 1,954,303
Previous Close on Thursday, January 16th, 2025

$ 24.34

+0.30 +1.25%

Open: 24.00
High: 24.40
Low: 23.93
Volume: 1,409,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 24.37 24.65 24.26 24.46 1,954,302 +0.12 +0.49
2025-01-16 24.00 24.40 23.93 24.34 1,409,700 +0.30 +1.25
2025-01-15 24.19 24.19 23.87 24.04 1,720,027 +0.34 +1.43
2025-01-14 23.28 23.84 23.28 23.70 1,934,633 +0.52 +2.24
2025-01-13 22.79 23.21 22.71 23.18 1,631,080 +0.29 +1.27
2025-01-10 23.19 23.31 22.84 22.89 1,835,628 -0.74 -3.13
2025-01-08 23.19 23.63 23.13 23.63 1,729,538 +0.19 +0.81
2025-01-07 23.42 23.71 23.29 23.44 1,776,685 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.65
On 2025-01-17		 22.71
On 2025-01-13		 1.57 6.86 23.21
On 2025-01-13		 23.21
On 2025-01-13		 0.00 23.94
10D 24.65
On 2025-01-17		 22.71
On 2025-01-13		 0.79 3.34 23.99
On 2025-01-06		 22.71
On 2025-01-13		 -5.34 23.70
20D 24.65
On 2025-01-17		 22.71
On 2025-01-13		 0.17 0.70 24.41
On 2024-12-18		 22.71
On 2025-01-13		 -6.96 23.68
WTD 24.65
On 2025-01-17		 22.71
On 2025-01-13		 1.57 6.86 23.21
On 2025-01-13		 23.21
On 2025-01-13		 0.00 23.94
MTD 24.65
On 2025-01-17		 22.71
On 2025-01-13		 0.75 3.16 23.99
On 2025-01-06		 22.71
On 2025-01-13		 -5.34 23.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

24.46 +0.12 +0.49 1,954,303