MTG: MGIC Investment Corporation
$ 23.84 |
|
-0.45 -1.85% |
|
| Open: | 24.30 |
| High: | 24.50 |
| Low: | 23.63 |
| Volume: | 2,548,924 |
$ 24.29
-0.01 -0.04%
| Open: | 24.33 |
| High: | 24.71 |
| Low: | 24.26 |
| Volume: | 2,041,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 24.30 | 24.50 | 23.63 | 23.84 | 2,548,924 | -0.45 | -1.85 |
| 2025-04-15 | 24.33 | 24.71 | 24.26 | 24.29 | 2,041,211 | -0.01 | -0.04 |
| 2025-04-14 | 24.22 | 24.54 | 24.14 | 24.30 | 2,177,569 | +0.36 | +1.50 |
| 2025-04-11 | 23.17 | 23.96 | 22.95 | 23.94 | 2,341,615 | +0.73 | +3.15 |
| 2025-04-10 | 23.66 | 23.72 | 22.68 | 23.21 | 2,509,414 | -0.68 | -2.85 |
| 2025-04-09 | 22.32 | 24.01 | 21.94 | 23.89 | 2,627,963 | +1.46 | +6.51 |
| 2025-04-08 | 23.36 | 23.46 | 22.12 | 22.43 | 2,322,843 | -0.09 | -0.40 |
| 2025-04-07 | 22.39 | 23.82 | 22.15 | 22.52 | 2,635,485 | -0.62 | -2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.71 On 2025-04-15 |
22.68 On 2025-04-10 |
-0.05 | -0.21 | 24.71 On 2025-04-15 |
23.63 On 2025-04-16 |
-4.35 | 23.92 |
| 10D | 25.19 On 2025-04-03 |
21.94 On 2025-04-09 |
-1.71 | -6.69 | 25.19 On 2025-04-03 |
21.94 On 2025-04-09 |
-12.90 | 23.59 |
| 20D | 25.57 On 2025-04-02 |
21.94 On 2025-04-09 |
0.43 | 1.84 | 25.57 On 2025-04-02 |
21.94 On 2025-04-09 |
-14.20 | 24.05 |
| WTD | 24.71 On 2025-04-15 |
23.63 On 2025-04-16 |
-0.10 | -0.42 | 24.71 On 2025-04-15 |
23.63 On 2025-04-16 |
-4.35 | 24.14 |
| MTD | 25.57 On 2025-04-02 |
21.94 On 2025-04-09 |
-0.94 | -3.79 | 25.57 On 2025-04-02 |
21.94 On 2025-04-09 |
-14.20 | 23.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |