MTG: MGIC Investment Corporation

As of Friday, April 10th, 2026

$ 27.20

-0.56 -2.02%

Open: 27.76
High: 27.96
Low: 27.18
Volume: 1,676,795
Previous Close on Thursday, April 9th, 2026

$ 27.76

+0.33 +1.20%

Open: 27.38
High: 27.92
Low: 27.35
Volume: 1,201,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 27.76 27.96 27.18 27.20 1,676,795 -0.56 -2.02
2026-04-09 27.38 27.92 27.35 27.76 1,201,601 +0.33 +1.20
2026-04-08 27.00 27.54 27.00 27.43 2,407,485 +0.40 +1.48
2026-04-07 26.98 27.37 26.98 27.03 1,930,041 +0.01 +0.04
2026-04-06 26.52 27.04 26.52 27.02 1,512,061 +0.50 +1.89
2026-04-02 26.18 26.69 26.10 26.52 2,081,451 +0.26 +0.99
2026-04-01 26.23 26.36 26.05 26.26 1,557,848 +0.01 +0.04
2026-03-31 26.53 26.58 25.92 26.25 1,633,511 +0.16 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2026-04-10		 26.52
On 2026-04-06		 0.68 2.56 27.04
On 2026-04-06		 27.04
On 2026-04-06		 0.00 27.29
10D 27.96
On 2026-04-10		 25.63
On 2026-03-27		 1.09 4.17 26.58
On 2026-03-31		 26.05
On 2026-04-01		 -1.98 26.73
20D 27.96
On 2026-04-10		 25.49
On 2026-03-18		 1.09 4.17 26.48
On 2026-03-16		 25.49
On 2026-03-18		 -3.74 26.34
WTD 27.96
On 2026-04-10		 26.52
On 2026-04-06		 0.68 2.56 27.04
On 2026-04-06		 27.04
On 2026-04-06		 0.00 27.29
MTD 27.96
On 2026-04-10		 26.05
On 2026-04-01		 0.95 3.62 26.36
On 2026-04-01		 26.36
On 2026-04-01		 0.00 27.03
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

27.20 -0.56 -2.02 1,676,795