MTG: MGIC Investment Corporation

As of Friday, April 19th, 2024

$ 19.58

-- 0 0%

Open: 19.58
High: 19.58
Low: 19.58
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 19.58

+0.20 +1.03%

Open: 19.47
High: 19.69
Low: 19.32
Volume: 1,339,867
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 19.47 19.69 19.32 19.58 1,339,867 +0.20 +1.03
2024-04-17 19.57 19.75 19.36 19.38 2,001,879 -0.12 -0.62
2024-04-16 19.49 19.63 19.26 19.50 2,817,397 -0.08 -0.41
2024-04-15 19.91 19.94 19.52 19.58 1,789,304 -0.16 -0.81
2024-04-12 19.76 19.91 19.64 19.74 1,262,759 -0.16 -0.80
2024-04-11 19.92 20.00 19.77 19.90 1,632,066 +0.08 +0.40
2024-04-10 20.32 20.42 19.65 19.82 2,487,168 -0.79 -3.83
2024-04-09 20.83 20.94 20.57 20.61 1,388,367 -0.19 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2024-04-15
19.26
On 2024-04-16
-0.32 -1.61 19.94
On 2024-04-15
19.26
On 2024-04-16
-3.41 19.56
10D 20.94
On 2024-04-09
19.26
On 2024-04-16
-0.97 -4.72 20.94
On 2024-04-09
19.26
On 2024-04-16
-8.02 19.96
20D 22.43
On 2024-03-28
19.26
On 2024-04-16
-2.38 -10.84 22.43
On 2024-03-28
19.26
On 2024-04-16
-14.13 20.87
WTD 19.94
On 2024-04-15
19.26
On 2024-04-16
-0.16 -0.81 19.94
On 2024-04-15
19.26
On 2024-04-16
-3.41 19.51
MTD 22.31
On 2024-04-01
19.26
On 2024-04-16
-2.78 -12.43 22.31
On 2024-04-01
19.26
On 2024-04-16
-13.67 20.40
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.48 -2.47 -1.61 3,161,331
KO

The Coca-Cola Company

59.52 +0.61 +1.03 4,361,613
PFE

Pfizer Inc.

25.71 +0.32 +1.26 12,696,630
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 6,123,672
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,937.65 +162.27 +0.43 130,766,935
DJTA

Dow Jones Transportation Average

15,089.55 +142.62 +0.95 39,517,185
SPX

S&P 500 Index

4,992.70 -18.42 -0.37
OEX

S&P 100 Index

2,364.10 -14.54 -0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,187.07 -207.24 -1.19
NYA

NYSE Composite Index

17,456.90 +68.81 +0.40
XAX

NYSE AMEX Composite Index

4,839.86 +61.66 +1.29
RUI

RUSSELL 1000 Index

2,734.02 -9.11 -0.33
RUT

Russell 2000 Index

1,946.62 +3.66 +0.19
RUA

Russell 3000 Index

2,853.19 -8.76 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.46 -96.74 -1.13
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

19.58 0.00 0.00