MTG: MGIC Investment Corporation

As of Monday, July 13th, 2026

$ 28.14

-- 0 0%

Open: 28.14
High: 28.14
Low: 28.14
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 28.14

-0.05 -0.18%

Open: 28.26
High: 28.39
Low: 27.98
Volume: 1,381,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 28.26 28.39 27.98 28.14 1,381,891 -0.05 -0.18
2026-07-09 28.12 28.46 28.04 28.19 1,941,898 +0.06 +0.21
2026-07-08 28.22 28.23 27.72 28.13 1,586,405 -0.06 -0.21
2026-07-07 28.40 28.67 28.18 28.19 2,168,391 -0.02 -0.07
2026-07-06 28.22 28.46 28.18 28.21 1,651,625 -0.02 -0.07
2026-07-02 28.31 28.42 27.61 28.23 1,680,048 +0.10 +0.36
2026-07-01 27.75 28.35 27.75 28.13 1,962,169 -0.07 -0.25
2026-06-30 28.13 28.37 28.01 28.20 1,808,448 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -0.09 -0.32 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -3.31 28.17
10D 28.67
On 2026-07-07		 27.29
On 2026-06-26		 0.78 2.85 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -3.31 28.15
20D 28.67
On 2026-07-07		 25.32
On 2026-06-11		 2.42 9.41 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -3.31 27.22
WTD 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -0.09 -0.32 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -3.31 28.17
MTD 28.67
On 2026-07-07		 27.61
On 2026-07-02		 -0.06 -0.21 28.67
On 2026-07-07		 27.72
On 2026-07-08		 -3.31 28.17
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.79 -6.48 -1.80 1,426,872
KO

The Coca-Cola Company

84.36 +0.87 +1.04 6,027,793
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,617,206
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 13,025,577
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.01 -153.00 -0.29 237,042,626
DJTA

Dow Jones Transportation Average

22,246.02 +68.16 +0.31 32,240,541
SPX

S&P 500 Index

7,523.13 -52.26 -0.69
OEX

S&P 100 Index

3,702.50 -26.49 -0.71
NDX

NASDAQ 100 Index

29,290.29 -534.82 -1.79
NYA

NYSE Composite Index

23,896.48 -28.59 -0.12
XAX

NYSE AMEX Composite Index

8,230.94 +122.86 +1.52
RUI

RUSSELL 1000 Index

4,097.16 -28.05 -0.68
RUT

Russell 2000 Index

2,952.25 -25.56 -0.86
RUA

Russell 3000 Index

4,278.23 -29.62 -0.69
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +1.00 +5.39
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.14 0.00 0.00