MTG: MGIC Investment Corporation
$ 16.91 |
|
-0.04 -0.24% |
Open: | 16.95 |
High: | 17.11 |
Low: | 16.87 |
Volume: | 1,262,283 |
$ 16.95
-0.25 -1.45%
Open: | 17.15 |
High: | 17.18 |
Low: | 16.95 |
Volume: | 1,790,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 16.95 | 17.11 | 16.87 | 16.91 | 1,262,283 | -0.04 | -0.24 |
2023-09-21 | 17.15 | 17.18 | 16.95 | 16.95 | 1,790,350 | -0.25 | -1.45 |
2023-09-20 | 17.44 | 17.44 | 17.18 | 17.20 | 1,614,925 | -0.10 | -0.58 |
2023-09-19 | 17.52 | 17.57 | 17.25 | 17.30 | 1,493,588 | -0.18 | -1.03 |
2023-09-18 | 17.36 | 17.55 | 17.28 | 17.48 | 1,205,480 | +0.20 | +1.16 |
2023-09-15 | 17.13 | 17.29 | 17.10 | 17.28 | 5,974,565 | +0.06 | +0.35 |
2023-09-14 | 17.20 | 17.32 | 17.14 | 17.22 | 1,617,675 | +0.10 | +0.58 |
2023-09-13 | 17.50 | 17.55 | 17.02 | 17.12 | 1,436,798 | -0.34 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.57 On 2023-09-19 |
16.87 On 2023-09-22 |
-0.37 | -2.14 | 17.57 On 2023-09-19 |
16.87 On 2023-09-22 |
-3.98 | 17.17 |
10D | 17.57 On 2023-09-19 |
16.87 On 2023-09-22 |
-0.47 | -2.70 | 17.57 On 2023-09-19 |
16.87 On 2023-09-22 |
-3.98 | 17.22 |
20D | 17.88 On 2023-09-01 |
16.87 On 2023-09-22 |
-0.26 | -1.51 | 17.88 On 2023-09-01 |
16.87 On 2023-09-22 |
-5.62 | 17.31 |
WTD | 17.57 On 2023-09-19 |
16.87 On 2023-09-22 |
-0.37 | -2.14 | 17.57 On 2023-09-19 |
16.87 On 2023-09-22 |
-3.98 | 17.17 |
MTD | 17.88 On 2023-09-01 |
16.87 On 2023-09-22 |
-0.67 | -3.81 | 17.88 On 2023-09-01 |
16.87 On 2023-09-22 |
-5.62 | 17.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |