MTG: MGIC Investment Corporation

As of Friday, April 26th, 2024

$ 20.36

-- 0 0%

Open: 20.36
High: 20.36
Low: 20.36
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 20.36

+0.01 +0.05%

Open: 20.21
High: 20.38
Low: 19.98
Volume: 1,930,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 20.21 20.38 19.98 20.36 1,930,253 +0.01 +0.05
2024-04-24 20.24 20.40 20.08 20.35 1,929,773 +0.05 +0.25
2024-04-23 19.99 20.39 19.91 20.30 1,223,075 +0.33 +1.65
2024-04-22 19.95 20.14 19.81 19.97 2,239,456 +0.14 +0.71
2024-04-19 19.57 19.84 19.57 19.83 1,660,275 +0.25 +1.28
2024-04-18 19.47 19.69 19.32 19.58 1,339,867 +0.20 +1.03
2024-04-17 19.57 19.75 19.36 19.38 2,001,879 -0.12 -0.62
2024-04-16 19.49 19.63 19.26 19.50 2,817,397 -0.08 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2024-04-24		 19.57
On 2024-04-19		 0.78 3.98 20.40
On 2024-04-24		 19.98
On 2024-04-25		 -2.06 20.16
10D 20.40
On 2024-04-24		 19.26
On 2024-04-16		 0.46 2.31 19.94
On 2024-04-15		 19.26
On 2024-04-16		 -3.41 19.86
20D 22.43
On 2024-03-28		 19.26
On 2024-04-16		 -1.77 -8.00 22.43
On 2024-03-28		 19.26
On 2024-04-16		 -14.13 20.44
WTD 20.40
On 2024-04-24		 19.81
On 2024-04-22		 0.53 2.67 20.40
On 2024-04-24		 19.98
On 2024-04-25		 -2.06 20.25
MTD 22.31
On 2024-04-01		 19.26
On 2024-04-16		 -2.00 -8.94 22.31
On 2024-04-01		 19.26
On 2024-04-16		 -13.67 20.34
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.83 +1.57 +0.97 848,777
KO

The Coca-Cola Company

61.81 +0.07 +0.11 1,369,936
PFE

Pfizer Inc.

25.43 +0.17 +0.65 5,745,625
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 1,521,029
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,298.70 +212.90 +0.56 84,542,712
DJTA

Dow Jones Transportation Average

15,265.33 -31.56 -0.21 17,983,247
SPX

S&P 500 Index

5,104.88 +56.46 +1.12
OEX

S&P 100 Index

2,419.23 +34.85 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,700.51 +270.01 +1.55
NYA

NYSE Composite Index

17,798.24 +66.68 +0.38
XAX

NYSE AMEX Composite Index

4,887.07 -35.17 -0.71
RUI

RUSSELL 1000 Index

2,796.40 +29.81 +1.08
RUT

Russell 2000 Index

2,002.70 +21.58 +1.09
RUA

Russell 3000 Index

2,919.15 +31.14 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.71 +0.11 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.19 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.74 +126.19 +1.47
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

20.36 0.00 0.00