MTG: MGIC Investment Corporation
$ 26.88 |
|
-- 0 0% |
Open: | 26.88 |
High: | 26.88 |
Low: | 26.88 |
Volume: | N/A |
$ 26.88
-0.10 -0.37%
Open: | 26.98 |
High: | 27.08 |
Low: | 26.68 |
Volume: | 1,504,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 26.98 | 27.08 | 26.68 | 26.88 | 1,504,479 | -0.10 | -0.37 |
2025-10-08 | 27.13 | 27.34 | 26.96 | 26.98 | 1,363,003 | -0.06 | -0.22 |
2025-10-07 | 27.20 | 27.34 | 26.99 | 27.04 | 1,743,869 | -0.19 | -0.70 |
2025-10-06 | 27.55 | 27.67 | 27.13 | 27.23 | 1,644,922 | -0.28 | -1.02 |
2025-10-03 | 27.74 | 27.92 | 27.33 | 27.51 | 1,577,999 | -0.24 | -0.86 |
2025-10-02 | 27.94 | 27.97 | 27.39 | 27.75 | 1,660,828 | -0.35 | -1.25 |
2025-10-01 | 28.28 | 28.38 | 28.03 | 28.10 | 1,938,514 | -0.27 | -0.95 |
2025-09-30 | 28.46 | 28.67 | 28.24 | 28.37 | 1,526,849 | -0.07 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.92 On 2025-10-03 |
26.68 On 2025-10-09 |
-0.87 | -3.14 | 27.92 On 2025-10-03 |
26.68 On 2025-10-09 |
-4.46 | 27.13 |
10D | 28.80 On 2025-09-29 |
26.68 On 2025-10-09 |
-1.51 | -5.32 | 28.80 On 2025-09-29 |
26.68 On 2025-10-09 |
-7.38 | 27.71 |
20D | 29.01 On 2025-09-18 |
26.68 On 2025-10-09 |
-2.04 | -7.05 | 29.01 On 2025-09-18 |
26.68 On 2025-10-09 |
-8.05 | 27.98 |
WTD | 27.67 On 2025-10-06 |
26.68 On 2025-10-09 |
-0.63 | -2.29 | 27.67 On 2025-10-06 |
26.68 On 2025-10-09 |
-3.60 | 27.03 |
MTD | 28.38 On 2025-10-01 |
26.68 On 2025-10-09 |
-1.49 | -5.25 | 28.38 On 2025-10-01 |
26.68 On 2025-10-09 |
-5.99 | 27.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |