MTG (MGIC Investment Corp...) Stock Historical Data

As of Friday, May 1st, 2026

$ 26.48

-- 0 0%

Open: 26.48
High: 26.48
Low: 26.48
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 26.48

-2.65 -9.10%

Open: 27.85
High: 28.35
Low: 26.42
Volume: 5,870,308
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.92 -1.01 -0.35 62,308
KO

The Coca-Cola Company

79.20 +0.44 +0.55 224,721
PFE

Pfizer Inc.

26.70 0.00 0.00 174,588
VZ

Verizon Communications Inc.

48.33 +0.30 +0.62 98,833
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,835.69 +183.55 +0.37 13,144,382
DJTA

Dow Jones Transportation Average

20,865.72 +72.20 +0.35 1,723,836
SPX

S&P 500 Index

7,236.08 +27.07 +0.38
OEX

S&P 100 Index

3,567.75 +15.28 +0.43
NDX

NASDAQ 100 Index

27,452.12 0.00 0.00
NYA

NYSE Composite Index

23,144.64 0.00 0.00
XAX

NYSE AMEX Composite Index

9,172.26 0.00 0.00
RUI

RUSSELL 1000 Index

3,933.05 +9.48 +0.24
RUT

Russell 2000 Index

2,803.85 +3.94 +0.14
RUA

Russell 3000 Index

4,104.05 +9.74 +0.24
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

25.57 0.00 0.00
RIG

Transocean Ltd.

6.82 0.00 0.00
MMM

3M Company

146.52 0.00 0.00
WPC

W. P. Carey Inc.

72.93 0.00 0.00
MTG

MGIC Investment Corporation

26.48 0.00 0.00