NMIH: NMI Holdings Inc.

As of Thursday, July 23rd, 2026

$ 41.58

-0.11 -0.26%

Open: 41.41
High: 41.62
Low: 40.97
Volume: 382,713
Previous Close on Wednesday, July 22nd, 2026

$ 41.69

-0.17 -0.39%

Open: 41.86
High: 41.99
Low: 41.46
Volume: 392,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 41.41 41.62 40.97 41.58 382,713 -0.11 -0.26
2026-07-22 41.86 41.99 41.46 41.69 392,495 -0.17 -0.39
2026-07-21 42.60 42.86 41.80 41.86 388,164 -0.78 -1.82
2026-07-20 43.01 43.10 42.52 42.63 271,069 -0.38 -0.88
2026-07-17 42.24 43.36 42.19 43.01 45,301 +0.50 +1.18
2026-07-16 41.17 42.82 41.17 42.51 845,559 +1.42 +3.46
2026-07-15 41.68 42.01 40.33 41.09 591,862 -0.82 -1.96
2026-07-14 41.53 42.47 41.31 41.91 510,382 +0.38 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2026-07-17		 40.97
On 2026-07-23		 -0.93 -2.19 43.36
On 2026-07-17		 40.97
On 2026-07-23		 -5.50 42.15
10D 43.36
On 2026-07-17		 40.33
On 2026-07-15		 0.55 1.34 43.36
On 2026-07-17		 40.97
On 2026-07-23		 -5.50 41.90
20D 43.36
On 2026-07-17		 39.10
On 2026-06-25		 2.13 5.40 43.36
On 2026-07-17		 40.97
On 2026-07-23		 -5.50 41.41
WTD 43.10
On 2026-07-20		 40.97
On 2026-07-23		 -1.43 -3.32 43.10
On 2026-07-20		 40.97
On 2026-07-23		 -4.94 41.94
MTD 43.36
On 2026-07-17		 40.21
On 2026-07-02		 0.49 1.19 43.36
On 2026-07-17		 40.97
On 2026-07-23		 -5.50 41.60
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

41.58 -0.11 -0.26 382,713