NMIH: NMI Holdings Inc.
$ 38.56 |
|
+1.00 +2.66% |
|
| Open: | 37.47 |
| High: | 38.75 |
| Low: | 37.31 |
| Volume: | 380,971 |
$ 37.56
-0.11 -0.29%
| Open: | 37.76 |
| High: | 38.03 |
| Low: | 37.45 |
| Volume: | 668,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 37.47 | 38.75 | 37.31 | 38.56 | 380,971 | +1.00 | +2.66 |
| 2026-05-15 | 37.76 | 38.03 | 37.45 | 37.56 | 668,700 | -0.11 | -0.29 |
| 2026-05-14 | 37.36 | 37.93 | 37.27 | 37.67 | 527,500 | +0.59 | +1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,686.12 | +159.95 | +0.32 | 460,382,037 |
|
DJTA
Dow Jones Transportation Average |
20,216.74 | +82.56 | +0.41 | 126,669,020 |
|
SPX
S&P 500 Index |
7,403.05 | -5.45 | -0.07 | |
|
OEX
S&P 100 Index |
3,690.12 | -5.83 | -0.16 | |
|
NDX
NASDAQ 100 Index |
28,994.37 | -130.83 | -0.45 | |
|
NYA
NYSE Composite Index |
22,900.57 | +101.15 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
9,270.24 | +111.28 | +1.21 | |
|
RUI
RUSSELL 1000 Index |
4,016.35 | -1.34 | -0.03 | |
|
RUT
Russell 2000 Index |
2,775.10 | -18.20 | -0.65 | |
|
RUA
Russell 3000 Index |
4,184.88 | -2.57 | -0.06 | |
|
VIX
CBOE Volatility Index |
17.82 | -0.72 | -3.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | -0.39 | -1.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | -0.44 | -1.89 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.92 | -0.51 | -2.38 |