NMIH: NMI Holdings Inc.

As of Wednesday, August 12th, 2026

$ 44.88

+0.48 +1.08%

Open: 44.40
High: 45.16
Low: 44.31
Volume: 328,077
Previous Close on Tuesday, August 11th, 2026

$ 44.40

+0.20 +0.45%

Open: 44.22
High: 44.90
Low: 44.22
Volume: 440,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 44.40 45.16 44.31 44.88 328,077 +0.48 +1.08
2026-08-11 44.22 44.90 44.22 44.40 440,996 +0.20 +0.45
2026-08-10 44.53 44.88 44.08 44.20 347,973 -0.43 -0.96
2026-08-07 44.02 45.31 43.55 44.63 504,343 +0.58 +1.32
2026-08-06 45.12 45.17 43.70 44.05 542,344 -0.89 -1.98
2026-08-05 44.77 45.08 44.27 44.94 386,673 +0.47 +1.06
2026-08-04 44.27 44.78 44.11 44.47 43,327 -0.11 -0.25
2026-08-03 43.82 45.17 43.62 44.58 661,757 +0.28 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.31
On 2026-08-07		 43.55
On 2026-08-07		 -0.06 -0.13 45.31
On 2026-08-07		 44.08
On 2026-08-10		 -2.71 44.43
10D 46.74
On 2026-07-31		 42.98
On 2026-07-30		 0.54 1.22 46.74
On 2026-07-31		 43.55
On 2026-08-07		 -6.82 44.39
20D 46.74
On 2026-07-31		 40.97
On 2026-07-23		 3.79 9.22 46.74
On 2026-07-31		 43.55
On 2026-08-07		 -6.82 43.56
WTD 45.16
On 2026-08-12		 44.08
On 2026-08-10		 0.25 0.56 44.88
On 2026-08-10		 44.88
On 2026-08-10		 0.00 44.49
MTD 45.31
On 2026-08-07		 43.55
On 2026-08-07		 0.58 1.31 45.17
On 2026-08-03		 43.70
On 2026-08-06		 -3.25 44.52
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

44.88 +0.48 +1.08 328,077