NMIH: NMI Holdings Inc.

As of Friday, June 12th, 2026

$ 37.05

+0.31 +0.84%

Open: 36.75
High: 37.30
Low: 36.75
Volume: 351,547
Previous Close on Thursday, June 11th, 2026

$ 36.74

-0.30 -0.81%

Open: 37.09
High: 37.25
Low: 36.53
Volume: 416,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 36.75 37.30 36.75 37.05 351,547 +0.31 +0.84
2026-06-11 37.09 37.25 36.53 36.74 416,459 -0.30 -0.81
2026-06-10 36.90 37.37 36.78 37.04 519,639 +0.39 +1.06
2026-06-09 36.39 37.02 36.34 36.65 387,094 +0.54 +1.50
2026-06-08 36.48 36.71 36.09 36.11 575,967 -0.44 -1.20
2026-06-05 36.32 36.77 36.17 36.55 498,687 +0.47 +1.30
2026-06-04 35.94 36.57 35.81 36.08 470,302 +0.66 +1.86
2026-06-03 35.62 35.88 35.12 35.42 718,262 -0.22 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.37
On 2026-06-10		 36.09
On 2026-06-08		 0.50 1.37 37.37
On 2026-06-10		 36.53
On 2026-06-11		 -2.23 36.72
10D 37.37
On 2026-06-10		 35.12
On 2026-06-03		 1.15 3.20 36.29
On 2026-06-01		 35.12
On 2026-06-03		 -3.22 36.28
20D 38.75
On 2026-05-18		 35.12
On 2026-06-03		 -0.62 -1.65 38.75
On 2026-05-18		 35.12
On 2026-06-03		 -9.37 36.82
WTD 37.37
On 2026-06-10		 36.09
On 2026-06-08		 0.50 1.37 37.37
On 2026-06-10		 36.53
On 2026-06-11		 -2.23 36.72
MTD 37.37
On 2026-06-10		 35.12
On 2026-06-03		 1.15 3.20 36.29
On 2026-06-01		 35.12
On 2026-06-03		 -3.22 36.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

37.05 +0.31 +0.84 351,547