NMIH: NMI Holdings Inc.

As of Friday, October 30th, 2026

$ 42.67

-0.51 -1.18%

Open: 42.94
High: 43.16
Low: 42.13
Volume: 60,439
Previous Close on Thursday, October 29th, 2026

$ 43.18

+1.07 +2.54%

Open: 42.77
High: 43.29
Low: 42.63
Volume: 431,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 42.94 43.16 42.13 42.67 60,439 -0.51 -1.18
2026-10-29 42.77 43.29 42.63 43.18 431,268 +1.07 +2.54
2026-10-28 42.45 42.64 41.91 42.11 407,645 -0.47 -1.10
2026-10-27 43.02 43.33 42.38 42.58 899,106 -0.25 -0.58
2026-10-26 42.57 43.25 42.54 42.83 1,054,629 +0.28 +0.66
2026-10-23 41.49 43.40 41.49 42.55 1,323,725 +1.06 +2.55
2026-10-22 41.02 42.59 40.69 41.49 1,494,214 +0.72 +1.77
2026-10-21 41.78 41.96 40.50 40.77 1,153,205 -0.87 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.33
On 2026-10-27		 41.91
On 2026-10-28		 0.12 0.28 43.33
On 2026-10-27		 41.91
On 2026-10-28		 -3.29 42.67
10D 43.40
On 2026-10-23		 40.34
On 2026-10-19		 1.96 4.81 43.40
On 2026-10-23		 41.91
On 2026-10-28		 -3.44 42.08
20D 43.40
On 2026-10-23		 38.69
On 2026-10-14		 3.84 9.89 40.73
On 2026-10-08		 38.69
On 2026-10-14		 -5.01 40.99
WTD 43.33
On 2026-10-27		 41.91
On 2026-10-28		 0.12 0.28 43.33
On 2026-10-27		 41.91
On 2026-10-28		 -3.29 42.67
MTD 43.40
On 2026-10-23		 37.23
On 2026-10-01		 5.35 14.34 40.73
On 2026-10-08		 38.69
On 2026-10-14		 -5.01 40.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

42.67 -0.51 -1.18 60,439