NMIH: NMI Holdings Inc.
$ 42.52 |
|
-0.39 -0.90% |
|
| Open: | 43.08 |
| High: | 43.28 |
| Low: | 42.46 |
| Volume: | 384,557 |
$ 42.90
-0.02 -0.05%
| Open: | 42.59 |
| High: | 43.04 |
| Low: | 42.16 |
| Volume: | 1,244,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 43.08 | 43.28 | 42.46 | 42.52 | 384,557 | -0.39 | -0.90 |
| 2026-09-18 | 42.59 | 43.04 | 42.16 | 42.90 | 1,244,902 | -0.02 | -0.05 |
| 2026-09-17 | 43.26 | 43.56 | 42.73 | 42.92 | 409,343 | -0.08 | -0.19 |
| 2026-09-16 | 43.38 | 43.50 | 42.63 | 43.00 | 599,309 | -0.52 | -1.19 |
| 2026-09-15 | 43.90 | 44.10 | 41.62 | 43.52 | 858,703 | -0.60 | -1.36 |
| 2026-09-14 | 43.91 | 44.53 | 43.91 | 44.12 | 370,798 | +0.23 | +0.52 |
| 2026-09-11 | 44.68 | 44.68 | 43.81 | 43.89 | 375,453 | -0.30 | -0.68 |
| 2026-09-10 | 44.49 | 44.67 | 43.72 | 44.19 | 370,312 | -0.23 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.10 On 2026-09-15 |
41.62 On 2026-09-15 |
-1.61 | -3.64 | 44.10 On 2026-09-15 |
42.16 On 2026-09-18 |
-4.40 | 42.97 |
| 10D | 44.93 On 2026-09-09 |
41.62 On 2026-09-15 |
-2.32 | -5.16 | 44.93 On 2026-09-09 |
41.62 On 2026-09-15 |
-7.36 | 43.59 |
| 20D | 46.20 On 2026-08-24 |
41.62 On 2026-09-15 |
-2.65 | -5.86 | 46.20 On 2026-08-24 |
41.62 On 2026-09-15 |
-9.91 | 44.24 |
| WTD | 43.28 On 2026-09-21 |
42.46 On 2026-09-21 |
-0.39 | -0.90 | -- | -- | -- | 42.52 |
| MTD | 45.61 On 2026-09-03 |
41.62 On 2026-09-15 |
-1.84 | -4.14 | 45.61 On 2026-09-03 |
41.62 On 2026-09-15 |
-8.75 | 43.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |