NMIH: NMI Holdings Inc.

As of Tuesday, September 1st, 2026

$ 44.27

-0.08 -0.18%

Open: 44.19
High: 44.82
Low: 44.12
Volume: 784,119
Previous Close on Monday, August 31st, 2026

$ 44.35

-0.46 -1.03%

Open: 44.65
High: 45.07
Low: 44.31
Volume: 384,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 44.19 44.82 44.12 44.27 784,119 -0.08 -0.18
2026-08-31 44.65 45.07 44.31 44.35 384,985 -0.46 -1.03
2026-08-28 45.03 45.29 44.63 44.81 500,197 +0.01 +0.02
2026-08-27 44.74 45.18 44.47 44.80 431,896 -0.34 -0.75
2026-08-26 45.37 45.43 44.92 45.14 424,558 -0.17 -0.38
2026-08-25 45.47 45.61 45.02 45.31 319,378 -0.16 -0.35
2026-08-24 45.23 46.20 45.02 45.47 304,507 +0.31 +0.69
2026-08-21 45.55 45.82 45.10 45.16 400,421 -0.23 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.43
On 2026-08-26		 44.12
On 2026-09-01		 -1.04 -2.30 45.43
On 2026-08-26		 44.12
On 2026-09-01		 -2.88 44.67
10D 46.20
On 2026-08-24		 44.12
On 2026-09-01		 -1.34 -2.94 46.20
On 2026-08-24		 44.12
On 2026-09-01		 -4.50 45.04
20D 46.27
On 2026-08-18		 43.55
On 2026-08-07		 -0.20 -0.45 46.27
On 2026-08-18		 44.12
On 2026-09-01		 -4.65 44.99
WTD 45.07
On 2026-08-31		 44.12
On 2026-09-01		 -0.54 -1.21 45.07
On 2026-08-31		 44.12
On 2026-09-01		 -2.10 44.31
MTD 44.82
On 2026-09-01		 44.12
On 2026-09-01		 -0.08 -0.18 -- -- -- 44.27
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

44.27 -0.08 -0.18 784,119