NMIH: NMI Holdings Inc.

As of Monday, October 12th, 2026

$ 39.39

-0.62 -1.55%

Open: 39.91
High: 40.06
Low: 39.09
Volume: 654,463
Previous Close on Friday, October 9th, 2026

$ 40.01

-0.60 -1.48%

Open: 40.53
High: 40.53
Low: 39.96
Volume: 359,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 39.91 40.06 39.09 39.39 654,463 -0.62 -1.55
2026-10-09 40.53 40.53 39.96 40.01 359,185 -0.60 -1.48
2026-10-08 39.33 40.73 39.16 40.61 420,491 +1.07 +2.71
2026-10-07 39.46 39.93 39.37 39.54 511,575 -0.37 -0.93
2026-10-06 39.36 39.94 39.20 39.91 490,709 +0.52 +1.32
2026-10-05 38.79 39.66 38.74 39.39 773,565 +0.56 +1.44
2026-10-02 38.49 39.05 37.92 38.83 1,015,758 +0.75 +1.97
2026-10-01 37.56 38.38 37.23 38.08 1,633,545 +0.76 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.73
On 2026-10-08		 39.09
On 2026-10-12		 0.00 0.00 40.73
On 2026-10-08		 39.09
On 2026-10-12		 -4.04 39.89
10D 41.03
On 2026-09-29		 36.21
On 2026-09-30		 -1.58 -3.86 41.03
On 2026-09-29		 36.21
On 2026-09-30		 -11.74 39.38
20D 44.10
On 2026-09-15		 36.21
On 2026-09-30		 -4.73 -10.72 44.10
On 2026-09-15		 36.21
On 2026-09-30		 -17.89 40.85
WTD 40.06
On 2026-10-12		 39.09
On 2026-10-12		 -0.62 -1.55 -- -- -- 39.39
MTD 40.73
On 2026-10-08		 37.23
On 2026-10-01		 2.07 5.55 40.73
On 2026-10-08		 39.09
On 2026-10-12		 -4.04 39.47
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

6.14 +0.08 +1.32 1,533,480
BANR

Banner Corp.

66.81 +0.38 +0.57 196,927
MGV

Vanguard Mega Cap Value ETF

164.45 +0.67 +0.41 13,898
SPLV

Invesco S&P 500 Low Volatility ETF

72.79 +0.65 +0.90 1,406,967
NMIH

NMI Holdings Inc.

39.39 -0.62 -1.55 654,463