COTY: Coty Inc.

As of Friday, January 9th, 2026

$ 3.19

+0.07 +2.24%

Open: 3.14
High: 3.20
Low: 3.08
Volume: 9,100,412
Previous Close on Thursday, January 8th, 2026

$ 3.12

+0.03 +0.97%

Open: 3.07
High: 3.19
Low: 3.07
Volume: 10,704,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 3.14 3.20 3.08 3.19 9,100,412 +0.07 +2.24
2026-01-08 3.07 3.19 3.07 3.12 10,704,379 +0.03 +0.97
2026-01-07 3.19 3.22 3.02 3.09 9,198,859 -0.08 -2.52
2026-01-06 3.17 3.21 3.15 3.17 6,195,538 +0.02 +0.63
2026-01-05 3.17 3.23 3.11 3.15 6,849,200 +0.04 +1.29
2026-01-02 3.13 3.16 3.10 3.11 4,458,751 +0.03 +0.97
2025-12-31 3.12 3.14 3.08 3.08 7,474,725 -0.06 -1.91
2025-12-30 3.05 3.15 3.05 3.14 5,341,109 +0.08 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.23
On 2026-01-05		 3.02
On 2026-01-07		 0.08 2.57 3.23
On 2026-01-05		 3.02
On 2026-01-07		 -6.50 3.14
10D 3.23
On 2026-01-05		 3.02
On 2026-01-07		 0.13 4.25 3.23
On 2026-01-05		 3.02
On 2026-01-07		 -6.50 3.12
20D 3.42
On 2025-12-16		 2.94
On 2025-12-23		 -0.18 -5.34 3.42
On 2025-12-16		 2.94
On 2025-12-23		 -14.04 3.17
WTD 3.23
On 2026-01-05		 3.02
On 2026-01-07		 0.08 2.57 3.23
On 2026-01-05		 3.02
On 2026-01-07		 -6.50 3.14
MTD 3.23
On 2026-01-05		 3.02
On 2026-01-07		 0.11 3.57 3.23
On 2026-01-05		 3.02
On 2026-01-07		 -6.50 3.14
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.19 +0.07 +2.24 9,100,412