COTY: Coty Inc.

As of Friday, July 10th, 2026

$ 2.24

+0.11 +5.16%

Open: 2.17
High: 2.28
Low: 2.15
Volume: 7,474,814
Previous Close on Thursday, July 9th, 2026

$ 2.13

-0.01 -0.47%

Open: 2.10
High: 2.17
Low: 2.08
Volume: 9,524,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2.17 2.28 2.15 2.24 7,474,814 +0.11 +5.16
2026-07-09 2.10 2.17 2.08 2.13 9,524,527 -0.01 -0.47
2026-07-08 2.24 2.24 2.12 2.14 9,602,323 -0.09 -4.04
2026-07-07 2.26 2.35 2.22 2.23 7,831,763 -0.02 -0.89
2026-07-06 2.29 2.32 2.13 2.25 12,871,541 -0.05 -2.17
2026-07-02 2.30 2.40 2.29 2.30 16,102,509 +0.02 +0.88
2026-07-01 2.13 2.31 2.12 2.28 17,470,570 +0.12 +5.56
2026-06-30 1.95 2.20 1.95 2.16 26,100,249 +0.20 +10.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2026-07-07		 2.08
On 2026-07-09		 -0.06 -2.61 2.35
On 2026-07-07		 2.08
On 2026-07-09		 -11.49 2.20
10D 2.40
On 2026-07-02		 1.82
On 2026-06-29		 0.36 19.15 2.40
On 2026-07-02		 2.08
On 2026-07-09		 -13.33 2.16
20D 2.40
On 2026-07-02		 1.82
On 2026-06-29		 0.25 12.56 2.40
On 2026-07-02		 2.08
On 2026-07-09		 -13.33 2.07
WTD 2.35
On 2026-07-07		 2.08
On 2026-07-09		 -0.06 -2.61 2.35
On 2026-07-07		 2.08
On 2026-07-09		 -11.49 2.20
MTD 2.40
On 2026-07-02		 2.08
On 2026-07-09		 0.08 3.70 2.40
On 2026-07-02		 2.08
On 2026-07-09		 -13.33 2.22
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.24 +0.11 +5.16 7,474,814