COTY: Coty Inc.

As of Friday, June 5th, 2026

$ 1.96

+0.11 +5.95%

Open: 1.87
High: 1.98
Low: 1.87
Volume: 12,347,247
Previous Close on Thursday, June 4th, 2026

$ 1.85

-0.05 -2.63%

Open: 1.94
High: 1.96
Low: 1.84
Volume: 12,046,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 1.87 1.98 1.87 1.96 12,347,247 +0.11 +5.95
2026-06-04 1.94 1.96 1.84 1.85 12,046,517 -0.05 -2.63
2026-06-03 1.98 2.01 1.90 1.90 7,834,260 -0.10 -5.00
2026-06-02 2.05 2.08 2.00 2.00 6,726,771 -0.06 -2.91
2026-06-01 2.13 2.13 2.03 2.06 8,306,682 -0.07 -3.29
2026-05-29 2.19 2.28 2.12 2.13 6,957,322 -0.10 -4.48
2026-05-28 2.14 2.27 2.09 2.23 7,747,192 +0.08 +3.72
2026-05-27 2.07 2.20 2.05 2.15 7,074,257 +0.12 +5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2026-06-01		 1.84
On 2026-06-04		 -0.17 -7.98 2.13
On 2026-06-01		 1.84
On 2026-06-04		 -13.62 1.95
10D 2.28
On 2026-05-29		 1.84
On 2026-06-04		 -0.02 -1.01 2.28
On 2026-05-29		 1.84
On 2026-06-04		 -19.12 2.03
20D 2.52
On 2026-05-08		 1.84
On 2026-06-04		 -0.54 -21.60 2.52
On 2026-05-08		 1.84
On 2026-06-04		 -26.98 2.08
WTD 2.13
On 2026-06-01		 1.84
On 2026-06-04		 -0.17 -7.98 2.13
On 2026-06-01		 1.84
On 2026-06-04		 -13.62 1.95
MTD 2.13
On 2026-06-01		 1.84
On 2026-06-04		 -0.17 -7.98 2.13
On 2026-06-01		 1.84
On 2026-06-04		 -13.62 1.95
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

1.96 +0.11 +5.95 12,347,247