COTY: Coty Inc.
$ 4.92 |
|
-0.02 -0.40% |
Open: | 4.98 |
High: | 4.99 |
Low: | 4.85 |
Volume: | 5,796,370 |
$ 4.94
-0.02 -0.40%
Open: | 4.95 |
High: | 5.01 |
Low: | 4.90 |
Volume: | 4,919,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 4.98 | 4.99 | 4.85 | 4.92 | 5,796,370 | -0.02 | -0.40 |
2025-07-17 | 4.95 | 5.01 | 4.90 | 4.94 | 4,919,042 | -0.02 | -0.40 |
2025-07-16 | 4.95 | 5.03 | 4.86 | 4.96 | 7,829,628 | +0.04 | +0.81 |
2025-07-15 | 5.06 | 5.08 | 4.91 | 4.92 | 8,514,846 | -0.11 | -2.19 |
2025-07-14 | 5.03 | 5.05 | 4.90 | 5.03 | 7,020,514 | -0.03 | -0.59 |
2025-07-11 | 5.08 | 5.13 | 5.01 | 5.06 | 6,768,342 | -0.06 | -1.17 |
2025-07-10 | 4.98 | 5.33 | 4.97 | 5.12 | 9,610,746 | +0.15 | +3.02 |
2025-07-09 | 4.93 | 5.01 | 4.86 | 4.97 | 6,677,764 | +0.03 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.08 On 2025-07-15 |
4.85 On 2025-07-18 |
-0.14 | -2.77 | 5.08 On 2025-07-15 |
4.85 On 2025-07-18 |
-4.53 | 4.95 |
10D | 5.33 On 2025-07-10 |
4.85 On 2025-07-18 |
-0.17 | -3.34 | 5.33 On 2025-07-10 |
4.85 On 2025-07-18 |
-9.01 | 4.98 |
20D | 5.33 On 2025-07-10 |
4.56 On 2025-06-27 |
0.13 | 2.71 | 5.33 On 2025-07-10 |
4.85 On 2025-07-18 |
-9.01 | 4.89 |
WTD | 5.08 On 2025-07-15 |
4.85 On 2025-07-18 |
-0.14 | -2.77 | 5.08 On 2025-07-15 |
4.85 On 2025-07-18 |
-4.53 | 4.95 |
MTD | 5.33 On 2025-07-10 |
4.64 On 2025-07-01 |
0.27 | 5.81 | 5.33 On 2025-07-10 |
4.85 On 2025-07-18 |
-9.01 | 4.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
4.92 | -0.02 | -0.40 | 5,796,370 |