COTY: Coty Inc.

As of Tuesday, February 20th, 2024

$ 12.17

+0.27 +2.27%

Open: 11.85
High: 12.21
Low: 11.81
Volume: 5,248,028
Previous Close on Friday, February 16th, 2024

$ 11.90

-0.06 -0.50%

Open: 11.90
High: 12.06
Low: 11.81
Volume: 2,582,842
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 11.85 12.21 11.81 12.17 5,096,557 +0.27 +2.27
2024-02-16 11.90 12.06 11.81 11.90 2,582,842 -0.06 -0.50
2024-02-15 11.72 11.98 11.70 11.96 3,971,766 +0.34 +2.93
2024-02-14 11.50 11.65 11.34 11.62 3,741,367 +0.23 +2.02
2024-02-13 11.50 11.62 11.37 11.39 4,439,759 -0.44 -3.72
2024-02-12 11.55 11.92 11.53 11.83 7,166,241 +0.21 +1.81
2024-02-09 11.98 12.03 11.46 11.62 7,566,816 -0.26 -2.19
2024-02-08 12.48 12.85 11.59 11.88 11,349,859 -0.30 -2.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.21
On 2024-02-20
11.34
On 2024-02-14
0.34 2.87 11.62
On 2024-02-13
11.62
On 2024-02-13
0.00 11.81
10D 12.85
On 2024-02-08
11.34
On 2024-02-14
-0.06 -0.49 12.85
On 2024-02-08
11.34
On 2024-02-14
-11.75 11.88
20D 12.85
On 2024-02-08
11.34
On 2024-02-14
-0.17 -1.38 12.85
On 2024-02-08
11.34
On 2024-02-14
-11.75 12.03
WTD 12.21
On 2024-02-20
11.81
On 2024-02-20
0.27 2.27 -- -- -- 12.17
MTD 12.85
On 2024-02-08
11.34
On 2024-02-14
0.09 0.75 12.85
On 2024-02-08
11.34
On 2024-02-14
-11.75 11.95
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index