COTY: Coty Inc.

As of Wednesday, September 27th, 2023

$ 11.02

-0.56 -4.84%

Open: 11.58
High: 11.61
Low: 10.87
Volume: 9,168,796
Previous Close on Tuesday, September 26th, 2023

$ 11.58

-0.21 -1.78%

Open: 11.49
High: 11.75
Low: 11.33
Volume: 7,151,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 11.58 11.61 10.87 11.02 9,168,796 -0.56 -4.84
2023-09-26 11.49 11.75 11.33 11.58 7,151,718 -0.21 -1.78
2023-09-25 11.78 11.89 11.63 11.79 3,207,112 -0.08 -0.67
2023-09-22 12.38 12.53 11.85 11.87 4,205,079 -0.40 -3.26
2023-09-21 11.90 12.28 11.79 12.27 5,321,866 +0.29 +2.42
2023-09-20 12.13 12.40 11.98 11.98 4,895,254 +0.51 +4.45
2023-09-19 11.45 11.65 11.22 11.47 3,998,835 -0.12 -1.04
2023-09-18 11.26 11.87 11.13 11.59 4,611,352 -0.32 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -0.96 -8.01 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -13.25 11.71
10D 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -0.25 -2.22 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -13.25 11.70
20D 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -0.54 -4.67 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -13.25 11.55
WTD 11.89
On 2023-09-25		 10.87
On 2023-09-27		 -0.85 -7.16 11.89
On 2023-09-25		 10.87
On 2023-09-27		 -8.62 11.46
MTD 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -0.54 -4.67 12.53
On 2023-09-22		 10.87
On 2023-09-27		 -13.25 11.55
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61