COTY: Coty Inc.

As of Thursday, April 23rd, 2026

$ 2.34

+0.03 +1.30%

Open: 2.30
High: 2.38
Low: 2.27
Volume: 12,619,695
Previous Close on Wednesday, April 22nd, 2026

$ 2.31

-0.04 -1.70%

Open: 2.34
High: 2.38
Low: 2.30
Volume: 11,608,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 2.30 2.38 2.27 2.34 12,619,695 +0.03 +1.30
2026-04-22 2.34 2.38 2.30 2.31 11,608,969 -0.04 -1.70
2026-04-21 2.37 2.40 2.33 2.35 5,577,322 -0.02 -0.84
2026-04-20 2.33 2.39 2.33 2.37 7,428,733 +0.01 +0.42
2026-04-17 2.31 2.43 2.31 2.36 7,085,817 +0.05 +2.16
2026-04-16 2.30 2.38 2.26 2.31 7,044,686 +0.01 +0.43
2026-04-15 2.28 2.33 2.28 2.30 6,223,864 +0.02 +0.88
2026-04-14 2.25 2.33 2.25 2.28 6,046,616 +0.02 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2026-04-17		 2.27
On 2026-04-23		 0.03 1.30 2.43
On 2026-04-17		 2.27
On 2026-04-23		 -6.39 2.35
10D 2.43
On 2026-04-17		 2.09
On 2026-04-10		 0.25 11.96 2.43
On 2026-04-17		 2.27
On 2026-04-23		 -6.39 2.31
20D 2.43
On 2026-04-17		 1.95
On 2026-04-02		 0.29 14.15 2.23
On 2026-04-08		 2.05
On 2026-04-09		 -7.81 2.18
WTD 2.40
On 2026-04-21		 2.27
On 2026-04-23		 -0.02 -0.85 2.40
On 2026-04-21		 2.27
On 2026-04-23		 -5.42 2.34
MTD 2.43
On 2026-04-17		 1.95
On 2026-04-02		 0.33 16.42 2.23
On 2026-04-08		 2.05
On 2026-04-09		 -7.81 2.22
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.50 -0.05 -0.17 10,877,618
COTY

Coty Inc.

2.34 +0.03 +1.30 12,619,695