COTY: Coty Inc.

As of Friday, July 18th, 2025

$ 4.92

-0.02 -0.40%

Open: 4.98
High: 4.99
Low: 4.85
Volume: 5,796,370
Previous Close on Thursday, July 17th, 2025

$ 4.94

-0.02 -0.40%

Open: 4.95
High: 5.01
Low: 4.90
Volume: 4,919,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 4.98 4.99 4.85 4.92 5,796,370 -0.02 -0.40
2025-07-17 4.95 5.01 4.90 4.94 4,919,042 -0.02 -0.40
2025-07-16 4.95 5.03 4.86 4.96 7,829,628 +0.04 +0.81
2025-07-15 5.06 5.08 4.91 4.92 8,514,846 -0.11 -2.19
2025-07-14 5.03 5.05 4.90 5.03 7,020,514 -0.03 -0.59
2025-07-11 5.08 5.13 5.01 5.06 6,768,342 -0.06 -1.17
2025-07-10 4.98 5.33 4.97 5.12 9,610,746 +0.15 +3.02
2025-07-09 4.93 5.01 4.86 4.97 6,677,764 +0.03 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.08
On 2025-07-15		 4.85
On 2025-07-18		 -0.14 -2.77 5.08
On 2025-07-15		 4.85
On 2025-07-18		 -4.53 4.95
10D 5.33
On 2025-07-10		 4.85
On 2025-07-18		 -0.17 -3.34 5.33
On 2025-07-10		 4.85
On 2025-07-18		 -9.01 4.98
20D 5.33
On 2025-07-10		 4.56
On 2025-06-27		 0.13 2.71 5.33
On 2025-07-10		 4.85
On 2025-07-18		 -9.01 4.89
WTD 5.08
On 2025-07-15		 4.85
On 2025-07-18		 -0.14 -2.77 5.08
On 2025-07-15		 4.85
On 2025-07-18		 -4.53 4.95
MTD 5.33
On 2025-07-10		 4.64
On 2025-07-01		 0.27 5.81 5.33
On 2025-07-10		 4.85
On 2025-07-18		 -9.01 4.99
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.92 -0.02 -0.40 5,796,370