COTY: Coty Inc.

As of Tuesday, June 23rd, 2026

$ 1.96

+0.05 +2.62%

Open: 1.89
High: 1.98
Low: 1.88
Volume: 13,578,549
Previous Close on Monday, June 22nd, 2026

$ 1.91

-0.04 -2.05%

Open: 1.95
High: 1.96
Low: 1.88
Volume: 16,021,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 1.89 1.98 1.88 1.96 13,578,549 +0.05 +2.62
2026-06-22 1.95 1.96 1.88 1.91 16,021,158 -0.04 -2.05
2026-06-18 1.91 1.96 1.89 1.95 72,388,402 +0.05 +2.63
2026-06-17 2.06 2.08 1.90 1.90 11,587,307 -0.17 -8.21
2026-06-16 2.04 2.10 2.03 2.07 9,596,153 +0.02 +0.98
2026-06-15 2.10 2.14 2.03 2.05 6,902,781 -0.02 -0.97
2026-06-12 2.05 2.10 2.03 2.07 8,214,209 +0.04 +1.97
2026-06-11 1.99 2.05 1.95 2.03 8,653,889 +0.04 +2.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

1.96 +0.05 +2.62 13,578,549