COTY: Coty Inc.

As of Friday, August 21st, 2026

$ 2.75

-- 0 0%

Open: 2.75
High: 2.75
Low: 2.75
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 2.75

-0.28 -9.24%

Open: 2.55
High: 2.86
Low: 2.51
Volume: 14,016,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 2.55 2.86 2.51 2.75 14,016,386 -0.28 -9.24
2026-08-19 2.79 3.09 2.79 3.03 15,087,528 +0.29 +10.58
2026-08-18 2.69 2.77 2.65 2.74 5,313,615 +0.07 +2.62
2026-08-17 2.82 2.85 2.65 2.67 8,159,732 -0.18 -6.32
2026-08-14 2.74 2.87 2.74 2.85 7,081,057 +0.10 +3.64
2026-08-13 2.80 2.82 2.75 2.75 4,452,312 -0.01 -0.36
2026-08-12 2.82 2.82 2.72 2.76 4,175,172 -0.06 -2.13
2026-08-11 2.83 2.88 2.77 2.82 5,793,616 -0.03 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 0.00 0.00 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.81
10D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 0.03 1.10 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.80
20D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 0.15 5.77 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.78
WTD 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -0.10 -3.51 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.80
MTD 3.09
On 2026-08-19		 2.51
On 2026-08-20		 0.00 0.00 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.81
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

406.27 0.00 0.00
COTY

Coty Inc.

2.75 0.00 0.00