COTY: Coty Inc.
$ 9.91 |
|
+0.22 +2.27% |
Open: | 9.80 |
High: | 9.91 |
Low: | 9.71 |
Volume: | 3,743,620 |
$ 9.69
+0.11 +1.15%
Open: | 9.59 |
High: | 9.74 |
Low: | 9.56 |
Volume: | 3,969,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 9.80 | 9.91 | 9.71 | 9.91 | 3,743,614 | +0.22 | +2.27 |
2024-07-25 | 9.59 | 9.74 | 9.56 | 9.69 | 3,969,833 | +0.11 | +1.15 |
2024-07-24 | 9.90 | 9.94 | 9.48 | 9.58 | 5,216,315 | -0.37 | -3.72 |
2024-07-23 | 9.90 | 10.08 | 9.86 | 9.95 | 2,457,250 | -0.01 | -0.10 |
2024-07-22 | 10.02 | 10.03 | 9.82 | 9.96 | 2,897,687 | 0.00 | 0.00 |
2024-07-19 | 9.91 | 9.97 | 9.84 | 9.96 | 2,210,585 | +0.02 | +0.20 |
2024-07-18 | 10.12 | 10.15 | 9.93 | 9.94 | 4,396,331 | -0.13 | -1.29 |
2024-07-17 | 10.07 | 10.15 | 10.01 | 10.07 | 3,914,014 | -0.06 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.08 On 2024-07-23 |
9.48 On 2024-07-24 |
-0.05 | -0.50 | 10.08 On 2024-07-23 |
9.48 On 2024-07-24 |
-5.95 | 9.82 |
10D | 10.46 On 2024-07-15 |
9.48 On 2024-07-24 |
-0.53 | -5.08 | 10.46 On 2024-07-15 |
9.48 On 2024-07-24 |
-9.33 | 9.94 |
20D | 10.54 On 2024-07-12 |
9.48 On 2024-07-24 |
-0.13 | -1.29 | 10.54 On 2024-07-12 |
9.48 On 2024-07-24 |
-10.06 | 9.94 |
WTD | 10.08 On 2024-07-23 |
9.48 On 2024-07-24 |
-0.05 | -0.50 | 10.08 On 2024-07-23 |
9.48 On 2024-07-24 |
-5.95 | 9.82 |
MTD | 10.54 On 2024-07-12 |
9.48 On 2024-07-24 |
-0.11 | -1.10 | 10.54 On 2024-07-12 |
9.48 On 2024-07-24 |
-10.06 | 9.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
9.91 | +0.22 | +2.27 | 3,743,620 |