COTY: Coty Inc.
$ 4.33 |
|
+0.14 +3.34% |
Open: | 4.25 |
High: | 4.38 |
Low: | 4.25 |
Volume: | 7,181,301 |
$ 4.19
-0.26 -5.84%
Open: | 4.46 |
High: | 4.47 |
Low: | 4.15 |
Volume: | 9,509,544 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 4.25 | 4.38 | 4.25 | 4.33 | 7,181,301 | +0.14 | +3.34 |
2025-10-10 | 4.46 | 4.47 | 4.15 | 4.19 | 9,509,544 | -0.26 | -5.84 |
2025-10-09 | 4.30 | 4.46 | 4.22 | 4.45 | 8,666,172 | +0.14 | +3.25 |
2025-10-08 | 4.08 | 4.33 | 4.06 | 4.31 | 7,919,278 | +0.25 | +6.16 |
2025-10-07 | 4.04 | 4.12 | 4.02 | 4.06 | 6,082,397 | +0.03 | +0.74 |
2025-10-06 | 4.03 | 4.06 | 3.94 | 4.03 | 6,817,104 | +0.02 | +0.50 |
2025-10-03 | 3.96 | 4.04 | 3.94 | 4.01 | 5,168,964 | +0.07 | +1.78 |
2025-10-02 | 3.94 | 4.00 | 3.89 | 3.94 | 4,900,792 | -0.03 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.47 On 2025-10-10 |
4.02 On 2025-10-07 |
0.30 | 7.44 | 4.47 On 2025-10-10 |
4.25 On 2025-10-13 |
-4.92 | 4.27 |
10D | 4.47 On 2025-10-10 |
3.89 On 2025-10-02 |
0.32 | 7.98 | 4.17 On 2025-09-30 |
3.89 On 2025-10-02 |
-6.71 | 4.13 |
20D | 4.56 On 2025-09-17 |
3.89 On 2025-10-02 |
0.17 | 4.09 | 4.56 On 2025-09-17 |
3.89 On 2025-10-02 |
-14.69 | 4.11 |
WTD | 4.38 On 2025-10-13 |
4.25 On 2025-10-13 |
0.14 | 3.34 | -- | -- | -- | 4.33 |
MTD | 4.47 On 2025-10-10 |
3.89 On 2025-10-02 |
0.29 | 7.18 | 4.47 On 2025-10-10 |
4.25 On 2025-10-13 |
-4.92 | 4.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
4.33 | +0.14 | +3.34 | 7,181,301 |