COTY: Coty Inc.

As of Wednesday, December 24th, 2025

$ 3.06

+0.05 +1.66%

Open: 3.03
High: 3.07
Low: 3.00
Volume: 3,351,051
Previous Close on Tuesday, December 23rd, 2025

$ 3.01

-0.13 -4.14%

Open: 3.04
High: 3.07
Low: 2.94
Volume: 13,133,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 3.03 3.07 3.00 3.06 3,351,051 +0.05 +1.66
2025-12-23 3.04 3.07 2.94 3.01 13,133,164 -0.13 -4.14
2025-12-22 3.26 3.27 3.14 3.14 9,198,306 -0.12 -3.68
2025-12-19 3.25 3.35 3.24 3.26 12,192,055 +0.01 +0.31
2025-12-18 3.28 3.32 3.24 3.25 5,490,035 -0.01 -0.31
2025-12-17 3.26 3.38 3.25 3.26 6,049,284 -0.01 -0.31
2025-12-16 3.30 3.42 3.26 3.27 6,257,143 -0.01 -0.30
2025-12-15 3.24 3.29 3.18 3.28 8,511,505 +0.06 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2025-12-19		 2.94
On 2025-12-23		 -0.20 -6.13 3.35
On 2025-12-19		 2.94
On 2025-12-23		 -12.11 3.14
10D 3.42
On 2025-12-16		 2.94
On 2025-12-23		 -0.31 -9.20 3.42
On 2025-12-16		 2.94
On 2025-12-23		 -14.04 3.21
20D 3.52
On 2025-12-05		 2.94
On 2025-12-23		 -0.17 -5.26 3.52
On 2025-12-05		 2.94
On 2025-12-23		 -16.48 3.29
WTD 3.27
On 2025-12-22		 2.94
On 2025-12-23		 -0.20 -6.13 3.27
On 2025-12-22		 2.94
On 2025-12-23		 -10.05 3.07
MTD 3.52
On 2025-12-05		 2.94
On 2025-12-23		 -0.26 -7.83 3.52
On 2025-12-05		 2.94
On 2025-12-23		 -16.48 3.28
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.06 +0.05 +1.66 3,351,051