COTY: Coty Inc.

As of Friday, July 31st, 2026

$ 2.75

+0.06 +2.23%

Open: 2.67
High: 2.76
Low: 2.66
Volume: 10,300,494
Previous Close on Thursday, July 30th, 2026

$ 2.69

-0.04 -1.47%

Open: 2.66
High: 2.71
Low: 2.64
Volume: 6,276,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.67 2.76 2.66 2.75 10,300,494 +0.06 +2.23
2026-07-30 2.66 2.71 2.64 2.69 6,276,070 -0.04 -1.47
2026-07-29 2.73 2.79 2.64 2.73 8,097,127 -0.05 -1.80
2026-07-28 2.75 2.85 2.70 2.78 7,670,086 +0.06 +2.21
2026-07-27 2.68 2.73 2.64 2.72 6,644,633 +0.07 +2.64
2026-07-24 2.57 2.68 2.57 2.65 10,152,881 +0.05 +1.92
2026-07-23 2.67 2.69 2.48 2.60 14,848,356 -0.13 -4.76
2026-07-22 2.77 2.79 2.67 2.73 8,806,248 -0.02 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.85
On 2026-07-28		 2.64
On 2026-07-27		 0.10 3.77 2.85
On 2026-07-28		 2.64
On 2026-07-29		 -7.37 2.73
10D 2.85
On 2026-07-28		 2.48
On 2026-07-23		 0.14 5.36 2.79
On 2026-07-22		 2.48
On 2026-07-23		 -11.11 2.71
20D 2.85
On 2026-07-28		 2.08
On 2026-07-09		 0.45 19.57 2.79
On 2026-07-22		 2.48
On 2026-07-23		 -11.11 2.50
WTD 2.85
On 2026-07-28		 2.64
On 2026-07-27		 0.10 3.77 2.85
On 2026-07-28		 2.64
On 2026-07-29		 -7.37 2.73
MTD 2.85
On 2026-07-28		 2.08
On 2026-07-09		 0.59 27.31 2.40
On 2026-07-02		 2.08
On 2026-07-09		 -13.33 2.48
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.75 +0.06 +2.23 10,300,494