COTY: Coty Inc.

As of Tuesday, December 6th, 2022

$ 7.90

-- 0 0%

Open: 7.90
High: 7.90
Low: 7.90
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 7.90

-0.17 -2.11%

Open: 7.96
High: 8.03
Low: 7.86
Volume: 3,933,872
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 7.96 8.03 7.86 7.90 3,933,872 -0.17 -2.11
2022-12-02 7.82 8.11 7.80 8.07 3,073,841 +0.13 +1.64
2022-12-01 7.83 7.99 7.80 7.94 3,954,356 +0.07 +0.89
2022-11-30 7.50 7.90 7.45 7.87 5,821,013 +0.42 +5.64
2022-11-29 7.49 7.52 7.40 7.45 3,222,439 -0.01 -0.13
2022-11-28 7.41 7.57 7.35 7.46 3,814,322 -0.12 -1.58
2022-11-25 7.53 7.64 7.52 7.58 1,261,009 -0.01 -0.13
2022-11-23 7.59 7.72 7.56 7.59 3,479,134 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2022-12-02
7.40
On 2022-11-29
0.44 5.90 8.11
On 2022-12-02
7.86
On 2022-12-05
-3.14 7.85
10D 8.11
On 2022-12-02
7.35
On 2022-11-28
0.13 1.67 7.72
On 2022-11-23
7.35
On 2022-11-28
-4.79 7.70
20D 8.11
On 2022-12-02
6.52
On 2022-11-09
0.97 14.00 7.23
On 2022-11-08
6.52
On 2022-11-09
-9.83 7.54
WTD 8.03
On 2022-12-05
7.86
On 2022-12-05
-0.17 -2.11 -- -- -- 7.90
MTD 8.11
On 2022-12-02
7.80
On 2022-12-01
0.03 0.38 8.11
On 2022-12-02
7.86
On 2022-12-05
-3.14 7.97
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.21 +0.55 +0.65 2,145,908
KO

The Coca-Cola Company

63.72 +0.25 +0.39 3,127,023
PFE

Pfizer Inc.

49.85 -0.89 -1.74 4,029,860
VZ

Verizon Communications Inc.

36.73 -0.34 -0.92 8,975,345
VIX

CBOE Volatility Index

21.66 +0.91 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,720.43 -226.67 -0.67 100,122,101
DJTA

Dow Jones Transportation Average

13,890.02 -158.16 -1.13 26,956,239
SPX

S&P 500 Index

3,955.75 -43.09 -1.08
OEX

S&P 100 Index

1,767.84 -22.13 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.27 -172.53 -1.46
NYA

NYSE Composite Index

15,360.60 -114.19 -0.74
XAX

NYSE AMEX Composite Index

4,459.47 -73.24 -1.62
RUI

RUSSELL 1000 Index

2,168.40 -24.49 -1.12
RUT

Russell 2000 Index

1,821.30 -18.92 -1.03
RUA

Russell 3000 Index

2,283.53 -25.67 -1.11
W5000

Wilshire 5000 Total Market Index

39,239.54 -455.56 -1.15
VIX

CBOE Volatility Index

21.66 +0.91 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.12 +0.96 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.13 -33.68 -0.57
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

7.90 0.00 0.00