COTY: Coty Inc.

As of Wednesday, September 30th, 2026

$ 2.61

-0.08 -2.97%

Open: 2.73
High: 2.76
Low: 2.60
Volume: 6,402,803
Previous Close on Tuesday, September 29th, 2026

$ 2.69

+0.01 +0.37%

Open: 2.67
High: 2.70
Low: 2.63
Volume: 4,976,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 2.73 2.76 2.60 2.61 6,402,803 -0.08 -2.97
2026-09-29 2.67 2.70 2.63 2.69 4,976,674 +0.01 +0.37
2026-09-28 2.62 2.71 2.57 2.68 4,008,068 +0.03 +1.13
2026-09-25 2.62 2.67 2.59 2.65 3,895,048 +0.02 +0.76
2026-09-24 2.63 2.68 2.60 2.63 4,867,826 -0.01 -0.38
2026-09-23 2.65 2.69 2.61 2.64 4,393,080 -0.03 -1.12
2026-09-22 2.58 2.69 2.53 2.67 5,194,416 +0.16 +6.37
2026-09-21 2.45 2.52 2.40 2.51 4,788,949 +0.08 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2026-09-30		 2.57
On 2026-09-28		 -0.03 -1.14 2.68
On 2026-09-24		 2.59
On 2026-09-25		 -3.36 2.65
10D 2.76
On 2026-09-30		 2.40
On 2026-09-21		 -0.02 -0.76 2.70
On 2026-09-17		 2.40
On 2026-09-21		 -11.30 2.60
20D 2.98
On 2026-09-02		 2.40
On 2026-09-21		 -0.23 -8.10 2.98
On 2026-09-02		 2.40
On 2026-09-21		 -19.63 2.68
WTD 2.76
On 2026-09-30		 2.57
On 2026-09-28		 -0.04 -1.51 2.71
On 2026-09-28		 2.63
On 2026-09-29		 -2.95 2.66
MTD 2.98
On 2026-09-02		 2.40
On 2026-09-21		 -0.24 -8.42 2.98
On 2026-09-02		 2.40
On 2026-09-21		 -19.63 2.68
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

130.74 -0.53 -0.40 32,925
COTY

Coty Inc.

2.61 -0.08 -2.97 6,402,803