COTY: Coty Inc.

As of Monday, October 13th, 2025

$ 4.33

+0.14 +3.34%

Open: 4.25
High: 4.38
Low: 4.25
Volume: 7,181,301
Previous Close on Friday, October 10th, 2025

$ 4.19

-0.26 -5.84%

Open: 4.46
High: 4.47
Low: 4.15
Volume: 9,509,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 4.25 4.38 4.25 4.33 7,181,301 +0.14 +3.34
2025-10-10 4.46 4.47 4.15 4.19 9,509,544 -0.26 -5.84
2025-10-09 4.30 4.46 4.22 4.45 8,666,172 +0.14 +3.25
2025-10-08 4.08 4.33 4.06 4.31 7,919,278 +0.25 +6.16
2025-10-07 4.04 4.12 4.02 4.06 6,082,397 +0.03 +0.74
2025-10-06 4.03 4.06 3.94 4.03 6,817,104 +0.02 +0.50
2025-10-03 3.96 4.04 3.94 4.01 5,168,964 +0.07 +1.78
2025-10-02 3.94 4.00 3.89 3.94 4,900,792 -0.03 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2025-10-10		 4.02
On 2025-10-07		 0.30 7.44 4.47
On 2025-10-10		 4.25
On 2025-10-13		 -4.92 4.27
10D 4.47
On 2025-10-10		 3.89
On 2025-10-02		 0.32 7.98 4.17
On 2025-09-30		 3.89
On 2025-10-02		 -6.71 4.13
20D 4.56
On 2025-09-17		 3.89
On 2025-10-02		 0.17 4.09 4.56
On 2025-09-17		 3.89
On 2025-10-02		 -14.69 4.11
WTD 4.38
On 2025-10-13		 4.25
On 2025-10-13		 0.14 3.34 -- -- -- 4.33
MTD 4.47
On 2025-10-10		 3.89
On 2025-10-02		 0.29 7.18 4.47
On 2025-10-10		 4.25
On 2025-10-13		 -4.92 4.14
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.33 +0.14 +3.34 7,181,301