COTY: Coty Inc.
$ 4.99 |
|
-- 0 0% |
Open: | 4.99 |
High: | 4.99 |
Low: | 4.99 |
Volume: | N/A |
$ 4.99
+0.22 +4.61%
Open: | 4.83 |
High: | 5.00 |
Low: | 4.80 |
Volume: | 5,759,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 4.83 | 5.00 | 4.80 | 4.99 | 5,759,063 | +0.22 | +4.61 |
2025-05-28 | 4.89 | 4.90 | 4.76 | 4.77 | 4,680,249 | -0.10 | -2.05 |
2025-05-27 | 4.86 | 4.90 | 4.82 | 4.87 | 9,504,152 | +0.09 | +1.88 |
2025-05-23 | 4.81 | 4.83 | 4.67 | 4.78 | 12,290,076 | -0.15 | -3.04 |
2025-05-22 | 4.80 | 4.97 | 4.80 | 4.93 | 8,906,504 | +0.07 | +1.44 |
2025-05-21 | 4.97 | 5.00 | 4.85 | 4.86 | 7,039,389 | -0.19 | -3.76 |
2025-05-20 | 5.05 | 5.18 | 5.00 | 5.05 | 6,555,288 | +0.02 | +0.40 |
2025-05-19 | 4.98 | 5.05 | 4.96 | 5.03 | 6,333,412 | -0.02 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.00 On 2025-05-29 |
4.67 On 2025-05-23 |
0.13 | 2.67 | 4.97 On 2025-05-22 |
4.67 On 2025-05-23 |
-6.04 | 4.87 |
10D | 5.18 On 2025-05-20 |
4.67 On 2025-05-23 |
-0.07 | -1.38 | 5.18 On 2025-05-20 |
4.67 On 2025-05-23 |
-9.76 | 4.94 |
20D | 5.22 On 2025-05-02 |
4.46 On 2025-05-07 |
-0.06 | -1.19 | 5.22 On 2025-05-02 |
4.46 On 2025-05-07 |
-14.56 | 4.96 |
WTD | 5.00 On 2025-05-29 |
4.76 On 2025-05-28 |
0.21 | 4.39 | 4.90 On 2025-05-27 |
4.76 On 2025-05-28 |
-2.86 | 4.88 |
MTD | 5.22 On 2025-05-02 |
4.46 On 2025-05-07 |
-0.06 | -1.19 | 5.22 On 2025-05-02 |
4.46 On 2025-05-07 |
-14.56 | 4.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,178.61 | -37.12 | -0.09 | 164,708,257 |
DJTA
Dow Jones Transportation Average |
14,691.97 | -53.41 | -0.36 | 36,651,531 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,879.22 | -6.38 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,304.70 | -59.25 | -0.28 | |
NYA
NYSE Composite Index |
19,729.20 | -14.65 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,197.07 | -15.05 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,227.96 | -7.61 | -0.24 | |
RUT
Russell 2000 Index |
2,068.21 | -6.57 | -0.32 | |
RUA
Russell 3000 Index |
3,352.32 | -8.02 | -0.24 | |
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.47 | -17.58 | -0.18 |