COTY: Coty Inc.
$ 9.26 |
|
-- 0 0% |
Open: | 9.26 |
High: | 9.26 |
Low: | 9.26 |
Volume: | N/A |
$ 9.26
-0.04 -0.43%
Open: | 9.35 |
High: | 9.35 |
Low: | 9.22 |
Volume: | 2,101,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 9.35 | 9.35 | 9.22 | 9.26 | 2,101,575 | -0.04 | -0.43 |
2024-09-16 | 9.15 | 9.38 | 9.15 | 9.30 | 2,950,920 | +0.19 | +2.09 |
2024-09-13 | 8.96 | 9.20 | 8.91 | 9.11 | 4,848,223 | +0.19 | +2.13 |
2024-09-12 | 8.88 | 8.94 | 8.76 | 8.92 | 2,298,360 | +0.05 | +0.56 |
2024-09-11 | 8.82 | 8.90 | 8.67 | 8.87 | 2,428,375 | +0.04 | +0.45 |
2024-09-10 | 9.01 | 9.04 | 8.78 | 8.83 | 3,511,306 | -0.18 | -2.00 |
2024-09-09 | 8.98 | 9.09 | 8.85 | 9.01 | 3,489,663 | +0.02 | +0.22 |
2024-09-06 | 9.15 | 9.21 | 8.96 | 8.99 | 2,928,863 | -0.18 | -1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.38 On 2024-09-16 |
8.67 On 2024-09-11 |
0.43 | 4.87 | 9.38 On 2024-09-16 |
9.22 On 2024-09-17 |
-1.65 | 9.09 |
10D | 9.49 On 2024-09-04 |
8.67 On 2024-09-11 |
-0.18 | -1.91 | 9.49 On 2024-09-04 |
8.67 On 2024-09-11 |
-8.69 | 9.08 |
20D | 10.30 On 2024-08-22 |
8.67 On 2024-09-11 |
-0.29 | -3.04 | 10.30 On 2024-08-22 |
8.67 On 2024-09-11 |
-15.87 | 9.36 |
WTD | 9.38 On 2024-09-16 |
9.15 On 2024-09-16 |
0.15 | 1.65 | 9.38 On 2024-09-16 |
9.22 On 2024-09-17 |
-1.65 | 9.28 |
MTD | 9.55 On 2024-09-03 |
8.67 On 2024-09-11 |
-0.12 | -1.28 | 9.55 On 2024-09-03 |
8.67 On 2024-09-11 |
-9.27 | 9.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,548.36 | -57.82 | -0.14 | 46,815,458 |
DJTA
Dow Jones Transportation Average |
16,057.08 | +43.31 | +0.27 | 10,143,080 |
SPX
S&P 500 Index |
5,636.27 | +1.69 | +0.03 | |
OEX
S&P 100 Index |
2,705.22 | +1.23 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,453.66 | +21.27 | +0.11 | |
NYA
NYSE Composite Index |
19,220.83 | -4.95 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,902.44 | -28.55 | -0.58 | |
RUI
RUSSELL 1000 Index |
3,077.06 | +1.01 | +0.03 | |
RUT
Russell 2000 Index |
2,206.48 | +1.00 | +0.05 | |
RUA
Russell 3000 Index |
3,212.07 | +1.07 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.90 | +1.29 | +7.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.09 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.40 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.68 | +0.55 | +2.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.66 | +6.19 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
9.26 | 0.00 | 0.00 |