COTY: Coty Inc.

As of Friday, August 29th, 2025

$ 4.28

-0.05 -1.15%

Open: 4.35
High: 4.39
Low: 4.24
Volume: 12,841,833
Previous Close on Thursday, August 28th, 2025

$ 4.33

+0.13 +3.10%

Open: 4.16
High: 4.35
Low: 4.11
Volume: 15,189,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 4.35 4.39 4.24 4.28 12,841,730 -0.05 -1.15
2025-08-28 4.16 4.35 4.11 4.33 15,189,827 +0.13 +3.10
2025-08-27 3.86 4.23 3.85 4.20 31,741,971 +0.51 +13.82
2025-08-26 3.81 3.86 3.67 3.69 13,967,064 -0.12 -3.15
2025-08-25 4.03 4.03 3.80 3.81 15,902,133 -0.12 -3.05
2025-08-22 3.84 4.03 3.82 3.93 20,588,500 +0.12 +3.15
2025-08-21 3.80 3.96 3.75 3.81 44,589,524 -1.05 -21.60
2025-08-20 4.88 4.94 4.78 4.86 19,730,523 -0.03 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.39
On 2025-08-29		 3.67
On 2025-08-26		 0.35 8.91 4.03
On 2025-08-25		 3.67
On 2025-08-26		 -8.93 4.06
10D 5.03
On 2025-08-18		 3.67
On 2025-08-26		 -0.64 -13.01 5.03
On 2025-08-18		 3.67
On 2025-08-26		 -27.04 4.28
20D 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -0.45 -9.51 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -27.76 4.57
WTD 4.39
On 2025-08-29		 3.67
On 2025-08-26		 0.35 8.91 4.03
On 2025-08-25		 3.67
On 2025-08-26		 -8.93 4.06
MTD 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -0.57 -11.75 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -27.76 4.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

198.42 -1.74 -0.87 382,356
STKS

The ONE Group Hospitality Inc.

2.79 +0.03 +1.09 73,328
BMY

Bristol-Myers Squibb

47.18 +0.30 +0.64 10,685,401
VRSK

Verisk Analytics Inc.

268.12 +1.93 +0.73 652,634
COTY

Coty Inc.

4.28 -0.05 -1.15 12,841,833