COTY: Coty Inc.
$ 1.96 |
|
+0.11 +5.95% |
|
| Open: | 1.87 |
| High: | 1.98 |
| Low: | 1.87 |
| Volume: | 12,347,247 |
$ 1.85
-0.05 -2.63%
| Open: | 1.94 |
| High: | 1.96 |
| Low: | 1.84 |
| Volume: | 12,046,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1.87 | 1.98 | 1.87 | 1.96 | 12,347,247 | +0.11 | +5.95 |
| 2026-06-04 | 1.94 | 1.96 | 1.84 | 1.85 | 12,046,517 | -0.05 | -2.63 |
| 2026-06-03 | 1.98 | 2.01 | 1.90 | 1.90 | 7,834,260 | -0.10 | -5.00 |
| 2026-06-02 | 2.05 | 2.08 | 2.00 | 2.00 | 6,726,771 | -0.06 | -2.91 |
| 2026-06-01 | 2.13 | 2.13 | 2.03 | 2.06 | 8,306,682 | -0.07 | -3.29 |
| 2026-05-29 | 2.19 | 2.28 | 2.12 | 2.13 | 6,957,322 | -0.10 | -4.48 |
| 2026-05-28 | 2.14 | 2.27 | 2.09 | 2.23 | 7,747,192 | +0.08 | +3.72 |
| 2026-05-27 | 2.07 | 2.20 | 2.05 | 2.15 | 7,074,257 | +0.12 | +5.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.13 On 2026-06-01 |
1.84 On 2026-06-04 |
-0.17 | -7.98 | 2.13 On 2026-06-01 |
1.84 On 2026-06-04 |
-13.62 | 1.95 |
| 10D | 2.28 On 2026-05-29 |
1.84 On 2026-06-04 |
-0.02 | -1.01 | 2.28 On 2026-05-29 |
1.84 On 2026-06-04 |
-19.12 | 2.03 |
| 20D | 2.52 On 2026-05-08 |
1.84 On 2026-06-04 |
-0.54 | -21.60 | 2.52 On 2026-05-08 |
1.84 On 2026-06-04 |
-26.98 | 2.08 |
| WTD | 2.13 On 2026-06-01 |
1.84 On 2026-06-04 |
-0.17 | -7.98 | 2.13 On 2026-06-01 |
1.84 On 2026-06-04 |
-13.62 | 1.95 |
| MTD | 2.13 On 2026-06-01 |
1.84 On 2026-06-04 |
-0.17 | -7.98 | 2.13 On 2026-06-01 |
1.84 On 2026-06-04 |
-13.62 | 1.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
COTY
Coty Inc. |
1.96 | +0.11 | +5.95 | 12,347,247 |