COTY: Coty Inc.

As of Wednesday, September 18th, 2024

$ 9.26

-- 0 0%

Open: 9.26
High: 9.26
Low: 9.26
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 9.26

-0.04 -0.43%

Open: 9.35
High: 9.35
Low: 9.22
Volume: 2,101,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 9.35 9.35 9.22 9.26 2,101,575 -0.04 -0.43
2024-09-16 9.15 9.38 9.15 9.30 2,950,920 +0.19 +2.09
2024-09-13 8.96 9.20 8.91 9.11 4,848,223 +0.19 +2.13
2024-09-12 8.88 8.94 8.76 8.92 2,298,360 +0.05 +0.56
2024-09-11 8.82 8.90 8.67 8.87 2,428,375 +0.04 +0.45
2024-09-10 9.01 9.04 8.78 8.83 3,511,306 -0.18 -2.00
2024-09-09 8.98 9.09 8.85 9.01 3,489,663 +0.02 +0.22
2024-09-06 9.15 9.21 8.96 8.99 2,928,863 -0.18 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.38
On 2024-09-16		 8.67
On 2024-09-11		 0.43 4.87 9.38
On 2024-09-16		 9.22
On 2024-09-17		 -1.65 9.09
10D 9.49
On 2024-09-04		 8.67
On 2024-09-11		 -0.18 -1.91 9.49
On 2024-09-04		 8.67
On 2024-09-11		 -8.69 9.08
20D 10.30
On 2024-08-22		 8.67
On 2024-09-11		 -0.29 -3.04 10.30
On 2024-08-22		 8.67
On 2024-09-11		 -15.87 9.36
WTD 9.38
On 2024-09-16		 9.15
On 2024-09-16		 0.15 1.65 9.38
On 2024-09-16		 9.22
On 2024-09-17		 -1.65 9.28
MTD 9.55
On 2024-09-03		 8.67
On 2024-09-11		 -0.12 -1.28 9.55
On 2024-09-03		 8.67
On 2024-09-11		 -9.27 9.11
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.48 +1.15 +0.64 577,852
KO

The Coca-Cola Company

72.14 +0.34 +0.47 1,263,304
PFE

Pfizer Inc.

29.89 +0.06 +0.20 3,636,614
VZ

Verizon Communications Inc.

44.03 -0.05 -0.11 1,930,922
VIX

CBOE Volatility Index

18.90 +1.29 +7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,548.36 -57.82 -0.14 46,815,458
DJTA

Dow Jones Transportation Average

16,057.08 +43.31 +0.27 10,143,080
SPX

S&P 500 Index

5,636.27 +1.69 +0.03
OEX

S&P 100 Index

2,705.22 +1.23 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,453.66 +21.27 +0.11
NYA

NYSE Composite Index

19,220.83 -4.95 -0.03
XAX

NYSE AMEX Composite Index

4,902.44 -28.55 -0.58
RUI

RUSSELL 1000 Index

3,077.06 +1.01 +0.03
RUT

Russell 2000 Index

2,206.48 +1.00 +0.05
RUA

Russell 3000 Index

3,212.07 +1.07 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.90 +1.29 +7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.40 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 +0.55 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.66 +6.19 +0.07
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

9.26 0.00 0.00