COTY: Coty Inc.
$ 7.14 |
|
+0.05 +0.71% |
|
| Open: | 7.05 |
| High: | 7.16 |
| Low: | 7.03 |
| Volume: | 4,063,058 |
$ 7.09
+0.02 +0.28%
| Open: | 6.98 |
| High: | 7.13 |
| Low: | 6.95 |
| Volume: | 4,874,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 7.05 | 7.16 | 7.03 | 7.14 | 4,063,058 | +0.05 | +0.71 |
| 2024-11-19 | 6.98 | 7.13 | 6.95 | 7.09 | 4,874,533 | +0.02 | +0.28 |
| 2024-11-18 | 7.15 | 7.15 | 6.93 | 7.07 | 6,236,941 | -0.13 | -1.81 |
| 2024-11-15 | 7.63 | 7.63 | 7.18 | 7.20 | 7,305,051 | -0.39 | -5.14 |
| 2024-11-14 | 7.42 | 7.64 | 7.37 | 7.59 | 6,437,160 | +0.21 | +2.85 |
| 2024-11-13 | 7.23 | 7.48 | 7.11 | 7.38 | 6,826,079 | -0.09 | -1.20 |
| 2024-11-12 | 7.30 | 7.47 | 7.28 | 7.47 | 6,084,809 | +0.11 | +1.49 |
| 2024-11-11 | 7.16 | 7.47 | 7.16 | 7.36 | 5,739,107 | +0.20 | +2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.64 On 2024-11-14 |
6.93 On 2024-11-18 |
-0.24 | -3.25 | 7.64 On 2024-11-14 |
6.93 On 2024-11-18 |
-9.29 | 7.22 |
| 10D | 7.64 On 2024-11-14 |
6.93 On 2024-11-18 |
-0.29 | -3.90 | 7.64 On 2024-11-14 |
6.93 On 2024-11-18 |
-9.29 | 7.27 |
| 20D | 7.88 On 2024-10-30 |
6.93 On 2024-11-18 |
-0.46 | -6.05 | 7.88 On 2024-10-30 |
6.93 On 2024-11-18 |
-12.06 | 7.41 |
| WTD | 7.16 On 2024-11-20 |
6.93 On 2024-11-18 |
-0.06 | -0.83 | 7.15 On 2024-11-18 |
6.95 On 2024-11-19 |
-2.80 | 7.10 |
| MTD | 7.67 On 2024-11-06 |
6.93 On 2024-11-18 |
-0.30 | -4.03 | 7.67 On 2024-11-06 |
6.93 On 2024-11-18 |
-9.65 | 7.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |