COTY: Coty Inc.

As of Friday, September 12th, 2025

$ 4.09

-0.04 -0.97%

Open: 4.10
High: 4.16
Low: 4.06
Volume: 4,365,090
Previous Close on Thursday, September 11th, 2025

$ 4.13

+0.11 +2.74%

Open: 4.02
High: 4.16
Low: 4.02
Volume: 6,259,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.10 4.16 4.06 4.09 4,365,090 -0.04 -0.97
2025-09-11 4.02 4.16 4.02 4.13 6,259,920 +0.11 +2.74
2025-09-10 4.13 4.19 4.02 4.02 6,243,223 -0.23 -5.41
2025-09-09 4.27 4.33 4.23 4.25 4,709,475 -0.07 -1.62
2025-09-08 4.37 4.37 4.24 4.32 8,121,179 -0.05 -1.14
2025-09-05 4.40 4.53 4.34 4.37 9,748,323 -0.01 -0.23
2025-09-04 4.40 4.40 4.27 4.38 8,020,748 +0.05 +1.15
2025-09-03 4.30 4.38 4.27 4.33 8,093,106 -0.01 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -0.28 -6.41 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -8.12 4.16
10D 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -0.24 -5.54 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -11.36 4.25
20D 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -0.90 -18.04 5.08
On 2025-08-15		 3.67
On 2025-08-26		 -27.76 4.30
WTD 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -0.28 -6.41 4.37
On 2025-09-08		 4.02
On 2025-09-10		 -8.12 4.16
MTD 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -0.19 -4.44 4.53
On 2025-09-05		 4.02
On 2025-09-10		 -11.36 4.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.09 -0.04 -0.97 4,365,090