COTY: Coty Inc.

As of Friday, March 13th, 2026

$ 2.22

-- 0 0%

Open: 2.24
High: 2.25
Low: 2.21
Volume: 6,705,107
Previous Close on Thursday, March 12th, 2026

$ 2.22

-0.12 -5.13%

Open: 2.28
High: 2.32
Low: 2.22
Volume: 7,969,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 2.24 2.25 2.21 2.22 6,705,107 0.00 0.00
2026-03-12 2.28 2.32 2.22 2.22 7,969,951 -0.12 -5.13
2026-03-11 2.33 2.35 2.28 2.34 4,900,259 +0.01 +0.43
2026-03-10 2.39 2.42 2.32 2.33 8,513,350 +0.03 +1.30
2026-03-09 2.33 2.36 2.24 2.30 8,071,719 -0.07 -2.95
2026-03-06 2.38 2.46 2.34 2.37 6,363,794 -0.03 -1.25
2026-03-05 2.41 2.49 2.39 2.40 7,153,990 -0.03 -1.23
2026-03-04 2.46 2.47 2.40 2.43 5,894,286 -0.02 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.42
On 2026-03-10		 2.21
On 2026-03-13		 -0.15 -6.33 2.42
On 2026-03-10		 2.21
On 2026-03-13		 -8.68 2.28
10D 2.50
On 2026-03-03		 2.21
On 2026-03-13		 -0.29 -11.55 2.50
On 2026-03-03		 2.21
On 2026-03-13		 -11.60 2.35
20D 2.71
On 2026-02-20		 2.21
On 2026-03-13		 -0.28 -11.20 2.71
On 2026-02-20		 2.21
On 2026-03-13		 -18.45 2.48
WTD 2.42
On 2026-03-10		 2.21
On 2026-03-13		 -0.15 -6.33 2.42
On 2026-03-10		 2.21
On 2026-03-13		 -8.68 2.28
MTD 2.50
On 2026-03-03		 2.21
On 2026-03-13		 -0.29 -11.55 2.50
On 2026-03-03		 2.21
On 2026-03-13		 -11.60 2.35
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

39.84 -0.50 -1.24 2,175,396
PNW

Pinnacle West Capital Corporation

102.91 +1.43 +1.41 1,194,656
PBR

Petróleo Brasileiro S.A. - Petrobras

18.57 -0.40 -2.11 34,213,437
FLO

Flowers Foods Inc.

8.79 +0.16 +1.85 5,111,519
COTY

Coty Inc.

2.22 0.00 0.00 6,705,107