COTY: Coty Inc.

As of Thursday, December 4th, 2025

$ 3.39

-0.05 -1.45%

Open: 3.45
High: 3.47
Low: 3.35
Volume: 3,792,043
Previous Close on Wednesday, December 3rd, 2025

$ 3.44

+0.07 +2.08%

Open: 3.38
High: 3.50
Low: 3.38
Volume: 3,784,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 3.45 3.47 3.35 3.39 3,792,043 -0.05 -1.45
2025-12-03 3.38 3.50 3.38 3.44 3,784,373 +0.07 +2.08
2025-12-02 3.35 3.37 3.29 3.37 4,486,209 +0.03 +0.90
2025-12-01 3.29 3.40 3.26 3.34 5,615,004 +0.02 +0.60
2025-11-28 3.32 3.36 3.30 3.32 2,288,718 +0.02 +0.61
2025-11-26 3.24 3.33 3.23 3.30 4,601,891 +0.07 +2.17
2025-11-25 3.15 3.28 3.15 3.23 4,477,061 +0.08 +2.54
2025-11-24 3.17 3.22 3.12 3.15 7,340,110 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2025-12-03		 3.26
On 2025-12-01		 0.09 2.73 3.50
On 2025-12-03		 3.35
On 2025-12-04		 -4.29 3.37
10D 3.50
On 2025-12-03		 3.12
On 2025-11-20		 0.14 4.31 3.27
On 2025-11-20		 3.12
On 2025-11-21		 -4.59 3.28
20D 4.16
On 2025-11-06		 3.12
On 2025-11-20		 -0.39 -10.32 4.16
On 2025-11-06		 3.12
On 2025-11-20		 -24.91 3.41
WTD 3.50
On 2025-12-03		 3.26
On 2025-12-01		 0.07 2.11 3.50
On 2025-12-03		 3.35
On 2025-12-04		 -4.29 3.39
MTD 3.50
On 2025-12-03		 3.26
On 2025-12-01		 0.07 2.11 3.50
On 2025-12-03		 3.35
On 2025-12-04		 -4.29 3.39
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

50.93 +0.21 +0.41 3,468,286
ERIE

Erie Indemnity Company

299.78 +3.57 +1.21 100,886
PCY

Invesco Emerging Markets Sov Debt ETF

21.84 -0.06 -0.27 360,598
IWM

iShares Russell 2000 ETF

251.82 +2.19 +0.88 39,839,404
COTY

Coty Inc.

3.39 -0.05 -1.45 3,792,043