COTY: Coty Inc.

As of Wednesday, June 3rd, 2026

$ 1.90

-0.10 -5.00%

Open: 1.98
High: 2.01
Low: 1.90
Volume: 7,834,286
Previous Close on Tuesday, June 2nd, 2026

$ 2.00

-0.06 -2.91%

Open: 2.05
High: 2.08
Low: 2.00
Volume: 6,726,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 1.98 2.01 1.90 1.90 7,834,260 -0.10 -5.00
2026-06-02 2.05 2.08 2.00 2.00 6,726,771 -0.06 -2.91
2026-06-01 2.13 2.13 2.03 2.06 8,306,682 -0.07 -3.29
2026-05-29 2.19 2.28 2.12 2.13 6,957,322 -0.10 -4.48
2026-05-28 2.14 2.27 2.09 2.23 7,747,192 +0.08 +3.72
2026-05-27 2.07 2.20 2.05 2.15 7,074,257 +0.12 +5.91
2026-05-26 2.03 2.09 1.99 2.03 7,829,206 0.00 0.00
2026-05-22 2.01 2.12 2.00 2.03 7,370,083 +0.05 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2026-05-29		 1.90
On 2026-06-03		 -0.25 -11.63 2.28
On 2026-05-29		 1.90
On 2026-06-03		 -16.48 2.06
10D 2.28
On 2026-05-29		 1.89
On 2026-05-21		 -0.03 -1.55 2.28
On 2026-05-29		 1.90
On 2026-06-03		 -16.48 2.05
20D 2.71
On 2026-05-07		 1.89
On 2026-05-21		 -0.66 -25.78 2.71
On 2026-05-07		 1.89
On 2026-05-21		 -30.13 2.15
WTD 2.13
On 2026-06-01		 1.90
On 2026-06-03		 -0.23 -10.80 2.13
On 2026-06-01		 1.90
On 2026-06-03		 -10.80 1.99
MTD 2.13
On 2026-06-01		 1.90
On 2026-06-03		 -0.23 -10.80 2.13
On 2026-06-01		 1.90
On 2026-06-03		 -10.80 1.99
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

1.90 -0.10 -5.00 7,834,286