COTY: Coty Inc.

As of Friday, March 17th, 2023

$ 10.87

-0.13 -1.18%

Open: 10.90
High: 11.04
Low: 10.85
Volume: 8,070,715
Previous Close on Thursday, March 16th, 2023

$ 11.00

+0.22 +2.04%

Open: 10.67
High: 11.06
Low: 10.65
Volume: 5,692,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 10.90 11.04 10.85 10.87 8,070,715 -0.13 -1.18
2023-03-16 10.67 11.06 10.65 11.00 5,692,883 +0.22 +2.04
2023-03-15 10.61 10.85 10.56 10.78 8,192,577 -0.20 -1.82
2023-03-14 10.98 11.07 10.88 10.98 6,940,443 +0.27 +2.52
2023-03-13 10.57 10.86 10.47 10.71 11,136,254 -0.01 -0.09
2023-03-10 10.99 10.99 10.60 10.72 7,340,784 -0.30 -2.72
2023-03-09 11.33 11.38 11.00 11.02 4,707,441 -0.30 -2.65
2023-03-08 11.32 11.50 11.28 11.32 4,261,756 -0.03 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.07
On 2023-03-14		 10.47
On 2023-03-13		 0.15 1.40 11.07
On 2023-03-14		 10.56
On 2023-03-15		 -4.61 10.87
10D 11.65
On 2023-03-06		 10.47
On 2023-03-13		 -0.71 -6.13 11.65
On 2023-03-06		 10.47
On 2023-03-13		 -10.13 11.03
20D 11.65
On 2023-03-06		 10.47
On 2023-03-13		 -0.36 -3.21 11.65
On 2023-03-06		 10.47
On 2023-03-13		 -10.13 11.15
WTD 11.07
On 2023-03-14		 10.47
On 2023-03-13		 0.15 1.40 11.07
On 2023-03-14		 10.56
On 2023-03-15		 -4.61 10.87
MTD 11.65
On 2023-03-06		 10.47
On 2023-03-13		 -0.43 -3.81 11.65
On 2023-03-06		 10.47
On 2023-03-13		 -10.13 11.13
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
</
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56