COTY: Coty Inc.

As of Friday, January 30th, 2026

$ 3.17

+0.06 +1.93%

Open: 3.11
High: 3.18
Low: 3.08
Volume: 6,760,754
Previous Close on Thursday, January 29th, 2026

$ 3.11

-0.02 -0.64%

Open: 3.10
High: 3.14
Low: 3.06
Volume: 5,913,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 3.11 3.18 3.08 3.17 6,760,754 +0.06 +1.93
2026-01-29 3.10 3.14 3.06 3.11 5,913,773 -0.02 -0.64
2026-01-28 3.16 3.18 3.11 3.13 7,144,726 -0.03 -0.95
2026-01-27 3.20 3.22 3.13 3.16 4,092,891 -0.06 -1.86
2026-01-26 3.36 3.37 3.20 3.22 6,065,218 -0.14 -4.17
2026-01-23 3.31 3.40 3.30 3.36 7,105,024 +0.06 +1.82
2026-01-22 3.29 3.37 3.28 3.30 5,133,461 +0.04 +1.23
2026-01-21 3.15 3.29 3.15 3.26 8,127,617 +0.12 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2026-01-26		 3.06
On 2026-01-29		 -0.19 -5.65 3.37
On 2026-01-26		 3.06
On 2026-01-29		 -9.20 3.16
10D 3.40
On 2026-01-23		 2.99
On 2026-01-20		 0.00 0.00 3.40
On 2026-01-23		 3.06
On 2026-01-29		 -10.00 3.19
20D 3.40
On 2026-01-23		 2.99
On 2026-01-20		 0.09 2.92 3.40
On 2026-01-23		 3.06
On 2026-01-29		 -10.00 3.18
WTD 3.37
On 2026-01-26		 3.06
On 2026-01-29		 -0.19 -5.65 3.37
On 2026-01-26		 3.06
On 2026-01-29		 -9.20 3.16
MTD 3.40
On 2026-01-23		 2.99
On 2026-01-20		 0.09 2.92 3.40
On 2026-01-23		 3.06
On 2026-01-29		 -10.00 3.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.17 +0.06 +1.93 6,760,754