COTY: Coty Inc.

As of Wednesday, August 6th, 2025

$ 4.77

-- 0 0%

Open: 4.77
High: 4.77
Low: 4.77
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 4.77

+0.01 +0.21%

Open: 4.77
High: 4.80
Low: 4.71
Volume: 4,907,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 4.77 4.80 4.71 4.77 4,907,052 +0.01 +0.21
2025-08-04 4.74 4.76 4.70 4.76 4,821,159 +0.03 +0.63
2025-08-01 4.77 4.82 4.66 4.73 6,689,394 -0.12 -2.47
2025-07-31 4.93 4.97 4.83 4.85 6,191,464 -0.14 -2.81
2025-07-30 5.15 5.15 4.94 4.99 4,594,529 -0.10 -1.96
2025-07-29 5.13 5.14 5.01 5.09 4,744,734 -0.06 -1.17
2025-07-28 5.10 5.18 5.04 5.15 6,136,248 +0.03 +0.59
2025-07-25 4.99 5.12 4.95 5.12 6,676,757 +0.17 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.15
On 2025-07-30		 4.66
On 2025-08-01		 -0.32 -6.29 5.15
On 2025-07-30		 4.66
On 2025-08-01		 -9.51 4.82
10D 5.18
On 2025-07-28		 4.66
On 2025-08-01		 -0.24 -4.79 5.18
On 2025-07-28		 4.66
On 2025-08-01		 -10.04 4.95
20D 5.33
On 2025-07-10		 4.66
On 2025-08-01		 -0.17 -3.44 5.33
On 2025-07-10		 4.66
On 2025-08-01		 -12.57 4.96
WTD 4.80
On 2025-08-05		 4.70
On 2025-08-04		 0.04 0.85 4.76
On 2025-08-04		 4.76
On 2025-08-04		 0.00 4.77
MTD 4.82
On 2025-08-01		 4.66
On 2025-08-01		 -0.08 -1.65 4.82
On 2025-08-01		 4.70
On 2025-08-04		 -2.49 4.75
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.86 +1.74 +0.64 1,448,614
KO

The Coca-Cola Company

69.61 +0.56 +0.80 4,570,067
PFE

Pfizer Inc.

24.01 -0.74 -2.99 33,811,785
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,449,537
VIX

CBOE Volatility Index

16.82 -1.04 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,247.25 +135.51 +0.31 293,576,365
DJTA

Dow Jones Transportation Average

15,531.84 +97.38 +0.63 93,388,288
SPX

S&P 500 Index

6,344.43 +45.24 +0.72
OEX

S&P 100 Index

3,138.21 +29.70 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,269.65 +251.09 +1.09
NYA

NYSE Composite Index

20,511.69 +54.59 +0.27
XAX

NYSE AMEX Composite Index

6,199.03 +67.89 +1.11
RUI

RUSSELL 1000 Index

3,469.87 +22.95 +0.67
RUT

Russell 2000 Index

2,219.95 -5.72 -0.26
RUA

Russell 3000 Index

3,603.36 +22.45 +0.63
VIX

CBOE Volatility Index

16.82 -1.04 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,694.60 +148.10 +1.40
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.77 0.00 0.00