COTY: Coty Inc.
$ 4.45 |
|
+0.14 +3.25% |
|
| Open: | 4.30 |
| High: | 4.46 |
| Low: | 4.22 |
| Volume: | 8,666,172 |
$ 4.31
+0.25 +6.16%
| Open: | 4.08 |
| High: | 4.33 |
| Low: | 4.06 |
| Volume: | 7,919,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 4.30 | 4.46 | 4.22 | 4.45 | 8,666,172 | +0.14 | +3.25 |
| 2025-10-08 | 4.08 | 4.33 | 4.06 | 4.31 | 7,919,278 | +0.25 | +6.16 |
| 2025-10-07 | 4.04 | 4.12 | 4.02 | 4.06 | 6,082,397 | +0.03 | +0.74 |
| 2025-10-06 | 4.03 | 4.06 | 3.94 | 4.03 | 6,817,104 | +0.02 | +0.50 |
| 2025-10-03 | 3.96 | 4.04 | 3.94 | 4.01 | 5,168,964 | +0.07 | +1.78 |
| 2025-10-02 | 3.94 | 4.00 | 3.89 | 3.94 | 4,900,792 | -0.03 | -0.76 |
| 2025-10-01 | 4.02 | 4.06 | 3.91 | 3.97 | 6,512,351 | -0.07 | -1.73 |
| 2025-09-30 | 4.11 | 4.17 | 4.00 | 4.04 | 7,023,681 | +0.03 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.46 On 2025-10-09 |
3.94 On 2025-10-03 |
0.51 | 12.94 | 4.04 On 2025-10-03 |
4.04 On 2025-10-03 |
0.00 | 4.17 |
| 10D | 4.46 On 2025-10-09 |
3.89 On 2025-10-02 |
0.52 | 13.23 | 4.17 On 2025-09-30 |
3.89 On 2025-10-02 |
-6.71 | 4.08 |
| 20D | 4.56 On 2025-09-17 |
3.89 On 2025-10-02 |
0.32 | 7.75 | 4.56 On 2025-09-17 |
3.89 On 2025-10-02 |
-14.69 | 4.10 |
| WTD | 4.46 On 2025-10-09 |
3.94 On 2025-10-06 |
0.44 | 10.97 | 4.06 On 2025-10-06 |
4.06 On 2025-10-06 |
0.00 | 4.21 |
| MTD | 4.46 On 2025-10-09 |
3.89 On 2025-10-02 |
0.41 | 10.15 | 4.06 On 2025-10-01 |
3.89 On 2025-10-02 |
-4.07 | 4.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |