COTY: Coty Inc.
$ 4.79 |
|
-0.15 -3.04% |
|
| Open: | 4.92 |
| High: | 4.95 |
| Low: | 4.79 |
| Volume: | 9,837,073 |
$ 4.94
-0.11 -2.18%
| Open: | 4.98 |
| High: | 5.05 |
| Low: | 4.81 |
| Volume: | 16,553,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 4.92 | 4.95 | 4.79 | 4.79 | 9,837,073 | -0.15 | -3.04 |
| 2025-06-17 | 4.98 | 5.05 | 4.81 | 4.94 | 16,553,973 | -0.11 | -2.18 |
| 2025-06-16 | 4.81 | 5.34 | 4.78 | 5.05 | 26,611,641 | +0.32 | +6.77 |
| 2025-06-13 | 4.95 | 5.02 | 4.73 | 4.73 | 9,809,757 | -0.30 | -5.96 |
| 2025-06-12 | 5.00 | 5.09 | 4.99 | 5.03 | 10,132,453 | -0.04 | -0.79 |
| 2025-06-11 | 5.17 | 5.27 | 5.07 | 5.07 | 7,834,815 | -0.07 | -1.36 |
| 2025-06-10 | 5.03 | 5.21 | 5.02 | 5.14 | 8,393,101 | +0.13 | +2.59 |
| 2025-06-09 | 5.08 | 5.12 | 4.96 | 5.01 | 8,521,934 | -0.01 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.34 On 2025-06-16 |
4.73 On 2025-06-13 |
-0.28 | -5.52 | 5.34 On 2025-06-16 |
4.79 On 2025-06-18 |
-10.30 | 4.91 |
| 10D | 5.34 On 2025-06-16 |
4.73 On 2025-06-13 |
-0.19 | -3.82 | 5.34 On 2025-06-16 |
4.79 On 2025-06-18 |
-10.30 | 4.97 |
| 20D | 5.34 On 2025-06-16 |
4.67 On 2025-05-23 |
-0.26 | -5.15 | 5.34 On 2025-06-16 |
4.79 On 2025-06-18 |
-10.30 | 4.93 |
| WTD | 5.34 On 2025-06-16 |
4.78 On 2025-06-16 |
0.06 | 1.27 | 5.34 On 2025-06-16 |
4.79 On 2025-06-18 |
-10.30 | 4.93 |
| MTD | 5.34 On 2025-06-16 |
4.73 On 2025-06-13 |
-0.14 | -2.84 | 5.34 On 2025-06-16 |
4.79 On 2025-06-18 |
-10.30 | 4.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |