COTY: Coty Inc.

As of Thursday, May 8th, 2025

$ 4.82

+0.25 +5.47%

Open: 4.61
High: 4.89
Low: 4.58
Volume: 11,126,092
Previous Close on Wednesday, May 7th, 2025

$ 4.57

-0.60 -11.61%

Open: 4.70
High: 4.89
Low: 4.46
Volume: 18,418,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 4.61 4.89 4.58 4.82 11,113,972 +0.25 +5.47
2025-05-07 4.70 4.89 4.46 4.57 18,418,819 -0.60 -11.61
2025-05-06 5.09 5.22 5.09 5.17 7,148,256 +0.01 +0.19
2025-05-05 5.15 5.22 5.12 5.16 5,567,936 -0.01 -0.19
2025-05-02 5.13 5.22 5.05 5.17 7,419,917 +0.15 +2.99
2025-05-01 5.05 5.09 4.95 5.02 6,431,301 -0.03 -0.59
2025-04-30 4.96 5.06 4.92 5.05 6,209,101 +0.03 +0.60
2025-04-29 4.95 5.05 4.93 5.02 4,174,916 +0.04 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.22
On 2025-05-02		 4.46
On 2025-05-07		 -0.20 -3.98 5.22
On 2025-05-02		 4.46
On 2025-05-07		 -14.56 4.98
10D 5.22
On 2025-05-02		 4.46
On 2025-05-07		 -0.22 -4.37 5.22
On 2025-05-02		 4.46
On 2025-05-07		 -14.56 4.99
20D 5.34
On 2025-04-14		 4.46
On 2025-05-07		 -0.54 -10.07 5.34
On 2025-04-14		 4.46
On 2025-05-07		 -16.48 4.96
WTD 5.22
On 2025-05-05		 4.46
On 2025-05-07		 -0.35 -6.77 5.22
On 2025-05-05		 4.46
On 2025-05-07		 -14.56 4.93
MTD 5.22
On 2025-05-02		 4.46
On 2025-05-07		 -0.23 -4.55 5.22
On 2025-05-02		 4.46
On 2025-05-07		 -14.56 4.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

10.94 -0.07 -0.64 12,653,722
COTY

Coty Inc.

4.82 +0.25 +5.47 11,126,092