COTY: Coty Inc.

As of Tuesday, March 11th, 2025

$ 5.69

-0.33 -5.48%

Open: 5.99
High: 6.03
Low: 5.66
Volume: 8,838,670
Previous Close on Monday, March 10th, 2025

$ 6.02

+0.17 +2.91%

Open: 5.86
High: 6.13
Low: 5.86
Volume: 8,207,817
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-03-11 5.99 6.03 5.66 5.69 8,838,670 -0.33 -5.48
2025-03-10 5.86 6.13 5.86 6.02 8,207,817 +0.17 +2.91
2025-03-07 5.72 5.90 5.69 5.85 4,905,834 +0.09 +1.56
2025-03-06 5.65 5.80 5.64 5.76 4,654,873 +0.06 +1.05
2025-03-05 5.58 5.75 5.56 5.70 5,515,810 +0.18 +3.26
2025-03-04 5.41 5.61 5.35 5.52 8,268,252 +0.05 +0.91
2025-03-03 5.78 5.84 5.46 5.47 7,188,757 -0.22 -3.87
2025-02-28 5.71 5.76 5.57 5.69 11,574,521 -0.03 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.13
On 2025-03-10
5.56
On 2025-03-05
0.17 3.08 6.13
On 2025-03-10
5.66
On 2025-03-11
-7.67 5.80
10D 6.13
On 2025-03-10
5.35
On 2025-03-04
-0.24 -4.05 5.97
On 2025-02-26
5.35
On 2025-03-04
-10.39 5.72
20D 7.10
On 2025-02-11
5.35
On 2025-03-04
-1.08 -15.95 7.10
On 2025-02-11
5.35
On 2025-03-04
-24.65 5.74
WTD 6.13
On 2025-03-10
5.66
On 2025-03-11
-0.16 -2.74 6.13
On 2025-03-10
5.66
On 2025-03-11
-7.67 5.86
MTD 6.13
On 2025-03-10
5.35
On 2025-03-04
0.00 0.00 5.84
On 2025-03-03
5.35
On 2025-03-04
-8.39 5.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.14 -1.40 -2.48 4,316,600
ACGL

Arch Capital Group Ltd.

90.09 -0.63 -0.69 1,909,960
SITC

SITE Centers Corp.

12.81 -0.20 -1.54 1,150,165
COTY

Coty Inc.

5.69 -0.33 -5.48 8,838,670