COTY: Coty Inc.
$ 4.67 |
|
-0.08 -1.68% |
|
| Open: | 4.74 |
| High: | 4.79 |
| Low: | 4.57 |
| Volume: | 8,542,275 |
$ 4.75
-0.44 -8.48%
| Open: | 5.00 |
| High: | 5.04 |
| Low: | 4.67 |
| Volume: | 16,153,341 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 4.74 | 4.79 | 4.57 | 4.67 | 8,542,275 | -0.08 | -1.68 |
| 2025-04-15 | 5.00 | 5.04 | 4.67 | 4.75 | 16,153,341 | -0.44 | -8.48 |
| 2025-04-14 | 5.28 | 5.34 | 5.12 | 5.19 | 8,187,691 | -0.01 | -0.19 |
| 2025-04-11 | 5.02 | 5.20 | 4.93 | 5.20 | 7,597,440 | +0.06 | +1.17 |
| 2025-04-10 | 5.22 | 5.26 | 5.03 | 5.14 | 8,908,884 | -0.22 | -4.10 |
| 2025-04-09 | 4.62 | 5.42 | 4.62 | 5.36 | 12,715,324 | +0.67 | +14.29 |
| 2025-04-08 | 5.11 | 5.11 | 4.61 | 4.69 | 10,820,162 | -0.21 | -4.29 |
| 2025-04-07 | 4.86 | 5.09 | 4.67 | 4.90 | 13,757,050 | -0.14 | -2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.34 On 2025-04-14 |
4.57 On 2025-04-16 |
-0.69 | -12.87 | 5.34 On 2025-04-14 |
4.57 On 2025-04-16 |
-14.42 | 4.99 |
| 10D | 5.56 On 2025-04-03 |
4.57 On 2025-04-16 |
-0.98 | -17.35 | 5.56 On 2025-04-03 |
4.57 On 2025-04-16 |
-17.81 | 5.02 |
| 20D | 5.79 On 2025-03-20 |
4.57 On 2025-04-16 |
-0.87 | -15.70 | 5.79 On 2025-03-20 |
4.57 On 2025-04-16 |
-21.07 | 5.27 |
| WTD | 5.34 On 2025-04-14 |
4.57 On 2025-04-16 |
-0.53 | -10.19 | 5.34 On 2025-04-14 |
4.57 On 2025-04-16 |
-14.42 | 4.87 |
| MTD | 5.65 On 2025-04-02 |
4.57 On 2025-04-16 |
-0.80 | -14.63 | 5.65 On 2025-04-02 |
4.57 On 2025-04-16 |
-19.12 | 5.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |