COTY: Coty Inc.

As of Monday, June 24th, 2024

$ 10.13

+0.20 +2.01%

Open: 9.94
High: 10.15
Low: 9.91
Volume: 3,269,917
Previous Close on Friday, June 21st, 2024

$ 9.93

+0.06 +0.61%

Open: 9.90
High: 9.97
Low: 9.84
Volume: 6,567,623
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-24 9.94 10.15 9.91 10.13 3,269,916 +0.20 +2.01
2024-06-21 9.90 9.97 9.84 9.93 6,567,623 +0.06 +0.61
2024-06-20 9.75 9.88 9.69 9.87 3,948,556 +0.10 +1.02
2024-06-18 9.77 9.85 9.72 9.77 4,186,430 -0.04 -0.41
2024-06-17 9.80 9.93 9.72 9.81 4,620,397 -0.04 -0.41
2024-06-14 9.86 9.89 9.73 9.85 3,066,592 -0.11 -1.10
2024-06-13 10.02 10.09 9.84 9.96 4,037,070 -0.06 -0.60
2024-06-12 10.07 10.10 9.93 10.02 3,146,805 +0.14 +1.42
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.54 -3.70 -2.25 5,517,398
KO

The Coca-Cola Company

63.97 +1.20 +1.91 13,209,843
PFE

Pfizer Inc.

28.36 +0.62 +2.24 35,410,374
VZ

Verizon Communications Inc.

41.17 +0.93 +2.31 20,770,124
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,411.21 +260.88 +0.67 387,004,265
DJTA

Dow Jones Transportation Average

15,234.63 +121.30 +0.80 87,082,786
SPX

S&P 500 Index

5,447.87 -16.75 -0.31
OEX

S&P 100 Index

2,627.66 -14.82 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,474.62 -225.81 -1.15
NYA

NYSE Composite Index

18,126.69 +131.00 +0.73
XAX

NYSE AMEX Composite Index

4,805.63 +116.42 +2.48
RUI

RUSSELL 1000 Index

2,968.16 -6.81 -0.23
RUT

Russell 2000 Index

2,030.81 +8.78 +0.43
RUA

Russell 3000 Index

3,091.50 -6.10 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.33 +0.13 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.25 +0.12 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.56 +0.10 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 +0.06 +0.40
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,544.43 -169.89 -1.75
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

10.13 +0.20 +2.01 3,269,917