COTY: Coty Inc.

As of Friday, February 20th, 2026

$ 2.69

+0.06 +2.28%

Open: 2.64
High: 2.71
Low: 2.60
Volume: 5,598,418
Previous Close on Thursday, February 19th, 2026

$ 2.63

+0.02 +0.77%

Open: 2.64
High: 2.65
Low: 2.59
Volume: 5,257,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 2.64 2.71 2.60 2.69 5,598,418 +0.06 +2.28
2026-02-19 2.64 2.65 2.59 2.63 5,257,472 +0.02 +0.77
2026-02-18 2.55 2.63 2.52 2.61 7,070,010 +0.05 +1.95
2026-02-17 2.52 2.60 2.49 2.56 10,981,025 +0.05 +1.99
2026-02-13 2.52 2.57 2.48 2.51 8,624,556 +0.01 +0.40
2026-02-12 2.52 2.57 2.46 2.50 8,728,717 -0.03 -1.19
2026-02-11 2.55 2.59 2.50 2.53 8,858,395 -0.01 -0.20
2026-02-10 2.56 2.69 2.53 2.54 14,351,142 -0.02 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2026-02-20		 2.48
On 2026-02-13		 0.19 7.60 2.57
On 2026-02-13		 2.57
On 2026-02-13		 0.00 2.60
10D 2.92
On 2026-02-06		 2.44
On 2026-02-06		 -0.46 -14.60 2.92
On 2026-02-06		 2.46
On 2026-02-12		 -15.75 2.58
20D 3.47
On 2026-02-04		 2.44
On 2026-02-06		 -0.61 -18.48 3.47
On 2026-02-04		 2.44
On 2026-02-06		 -29.68 2.90
WTD 2.71
On 2026-02-20		 2.49
On 2026-02-17		 0.18 7.17 2.60
On 2026-02-17		 2.60
On 2026-02-17		 0.00 2.62
MTD 3.47
On 2026-02-04		 2.44
On 2026-02-06		 -0.48 -15.14 3.47
On 2026-02-04		 2.44
On 2026-02-06		 -29.68 2.77
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 +0.06 +2.28 5,598,418