COTY: Coty Inc.

As of Tuesday, July 1st, 2025

$ 4.91

+0.26 +5.59%

Open: 4.64
High: 5.08
Low: 4.64
Volume: 13,944,104
Previous Close on Monday, June 30th, 2025

$ 4.65

+0.04 +0.87%

Open: 4.61
High: 4.66
Low: 4.60
Volume: 6,147,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 4.64 5.08 4.64 4.91 13,944,104 +0.26 +5.59
2025-06-30 4.61 4.66 4.60 4.65 6,147,777 +0.04 +0.87
2025-06-27 4.61 4.68 4.56 4.61 9,641,249 +0.01 +0.22
2025-06-26 4.68 4.69 4.59 4.60 6,426,218 -0.04 -0.86
2025-06-25 4.71 4.71 4.62 4.64 6,310,067 -0.07 -1.49
2025-06-24 4.90 4.90 4.70 4.71 6,623,607 -0.11 -2.28
2025-06-23 4.73 4.84 4.69 4.82 8,266,099 +0.05 +1.05
2025-06-20 4.82 4.85 4.74 4.77 9,430,822 -0.02 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.08
On 2025-07-01		 4.56
On 2025-06-27		 0.20 4.25 4.71
On 2025-06-25		 4.56
On 2025-06-27		 -3.18 4.68
10D 5.08
On 2025-07-01		 4.56
On 2025-06-27		 -0.14 -2.77 5.05
On 2025-06-17		 4.56
On 2025-06-27		 -9.70 4.74
20D 5.34
On 2025-06-16		 4.56
On 2025-06-27		 0.04 0.82 5.34
On 2025-06-16		 4.56
On 2025-06-27		 -14.61 4.87
WTD 5.08
On 2025-07-01		 4.60
On 2025-06-30		 0.30 6.51 4.66
On 2025-06-30		 4.66
On 2025-06-30		 0.00 4.78
MTD 5.08
On 2025-07-01		 4.64
On 2025-07-01		 0.26 5.59 -- -- -- 4.91
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.91 +0.26 +5.59 13,944,104