COTY: Coty Inc.

As of Tuesday, October 20th, 2026

$ 3.22

+0.04 +1.24%

Open: 3.20
High: 3.23
Low: 3.14
Volume: 4,718,221
Previous Close on Monday, October 19th, 2026

$ 3.18

-0.02 -0.60%

Open: 3.18
High: 3.19
Low: 3.11
Volume: 3,472,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 3.20 3.23 3.14 3.22 4,718,221 +0.04 +1.24
2026-10-19 3.18 3.19 3.11 3.18 3,472,324 -0.02 -0.60
2026-10-16 3.23 3.28 3.17 3.20 5,015,538 +0.01 +0.31
2026-10-15 2.98 3.23 2.98 3.19 7,681,060 +0.25 +8.50
2026-10-14 2.95 2.98 2.89 2.94 3,820,644 -0.01 -0.34
2026-10-13 2.94 2.99 2.91 2.95 4,033,924 +0.04 +1.37
2026-10-12 2.84 2.96 2.80 2.91 3,155,150 +0.06 +2.11
2026-10-09 2.81 2.86 2.78 2.85 3,913,843 +0.06 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2026-10-16		 2.89
On 2026-10-14		 0.27 9.15 3.28
On 2026-10-16		 3.11
On 2026-10-19		 -5.18 3.15
10D 3.28
On 2026-10-16		 2.74
On 2026-10-08		 0.43 15.41 3.28
On 2026-10-16		 3.11
On 2026-10-19		 -5.18 3.00
20D 3.28
On 2026-10-16		 2.57
On 2026-09-28		 0.55 20.60 2.76
On 2026-09-30		 2.57
On 2026-10-01		 -6.72 2.84
WTD 3.23
On 2026-10-20		 3.11
On 2026-10-19		 0.02 0.63 3.19
On 2026-10-19		 3.19
On 2026-10-19		 0.00 3.20
MTD 3.28
On 2026-10-16		 2.57
On 2026-10-01		 0.61 23.37 3.28
On 2026-10-16		 3.11
On 2026-10-19		 -5.18 2.92
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.22 +0.04 +1.24 4,718,221