COTY: Coty Inc.
$ 4.74 |
|
-0.06 -1.25% |
|
| Open: | 4.78 |
| High: | 4.83 |
| Low: | 4.73 |
| Volume: | 4,554,765 |
$ 4.80
-0.10 -2.04%
| Open: | 4.92 |
| High: | 4.94 |
| Low: | 4.77 |
| Volume: | 4,206,223 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 4.78 | 4.83 | 4.73 | 4.74 | 4,554,765 | -0.06 | -1.25 |
| 2025-08-07 | 4.92 | 4.94 | 4.77 | 4.80 | 4,206,223 | -0.10 | -2.04 |
| 2025-08-06 | 4.83 | 4.98 | 4.80 | 4.90 | 8,103,853 | +0.13 | +2.73 |
| 2025-08-05 | 4.77 | 4.80 | 4.71 | 4.77 | 4,907,052 | +0.01 | +0.21 |
| 2025-08-04 | 4.74 | 4.76 | 4.70 | 4.76 | 4,821,159 | +0.03 | +0.63 |
| 2025-08-01 | 4.77 | 4.82 | 4.66 | 4.73 | 6,689,394 | -0.12 | -2.47 |
| 2025-07-31 | 4.93 | 4.97 | 4.83 | 4.85 | 6,191,464 | -0.14 | -2.81 |
| 2025-07-30 | 5.15 | 5.15 | 4.94 | 4.99 | 4,594,529 | -0.10 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.98 On 2025-08-06 |
4.70 On 2025-08-04 |
0.01 | 0.21 | 4.98 On 2025-08-06 |
4.73 On 2025-08-08 |
-5.02 | 4.79 |
| 10D | 5.18 On 2025-07-28 |
4.66 On 2025-08-01 |
-0.38 | -7.42 | 5.18 On 2025-07-28 |
4.66 On 2025-08-01 |
-10.04 | 4.88 |
| 20D | 5.18 On 2025-07-28 |
4.66 On 2025-08-01 |
-0.32 | -6.32 | 5.18 On 2025-07-28 |
4.66 On 2025-08-01 |
-10.04 | 4.92 |
| WTD | 4.98 On 2025-08-06 |
4.70 On 2025-08-04 |
0.01 | 0.21 | 4.98 On 2025-08-06 |
4.73 On 2025-08-08 |
-5.02 | 4.79 |
| MTD | 4.98 On 2025-08-06 |
4.66 On 2025-08-01 |
-0.11 | -2.27 | 4.98 On 2025-08-06 |
4.73 On 2025-08-08 |
-5.02 | 4.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |