COTY: Coty Inc.

As of Friday, January 17th, 2025

$ 7.14

-0.06 -0.83%

Open: 7.24
High: 7.27
Low: 7.13
Volume: 3,137,278
Previous Close on Thursday, January 16th, 2025

$ 7.20

+0.29 +4.20%

Open: 6.97
High: 7.29
Low: 6.96
Volume: 6,377,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.24 7.27 7.13 7.14 3,137,278 -0.06 -0.83
2025-01-16 6.97 7.29 6.96 7.20 6,377,021 +0.29 +4.20
2025-01-15 6.93 7.01 6.87 6.91 7,159,362 +0.17 +2.52
2025-01-14 6.78 6.84 6.68 6.74 3,372,989 -0.03 -0.44
2025-01-13 6.64 6.80 6.59 6.77 5,566,362 +0.10 +1.50
2025-01-10 6.71 6.75 6.63 6.67 4,564,741 -0.14 -2.06
2025-01-08 6.85 6.95 6.69 6.81 5,596,773 -0.14 -2.01
2025-01-07 6.90 7.16 6.87 6.95 3,443,838 +0.11 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.29
On 2025-01-16		 6.59
On 2025-01-13		 0.47 7.05 7.29
On 2025-01-16		 7.13
On 2025-01-17		 -2.19 6.95
10D 7.29
On 2025-01-16		 6.59
On 2025-01-13		 0.28 4.08 7.16
On 2025-01-07		 6.59
On 2025-01-13		 -7.96 6.88
20D 7.41
On 2024-12-18		 6.59
On 2025-01-13		 -0.18 -2.46 7.41
On 2024-12-18		 6.59
On 2025-01-13		 -11.07 6.94
WTD 7.29
On 2025-01-16		 6.59
On 2025-01-13		 0.47 7.05 7.29
On 2025-01-16		 7.13
On 2025-01-17		 -2.19 6.95
MTD 7.29
On 2025-01-16		 6.59
On 2025-01-13		 0.18 2.59 7.16
On 2025-01-07		 6.59
On 2025-01-13		 -7.96 6.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

7.14 -0.06 -0.83 3,137,278