COTY: Coty Inc.
$ 10.87 |
|
-0.13 -1.18% |
Open: | 10.90 |
High: | 11.04 |
Low: | 10.85 |
Volume: | 8,070,715 |
$ 11.00
+0.22 +2.04%
Open: | 10.67 |
High: | 11.06 |
Low: | 10.65 |
Volume: | 5,692,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 10.90 | 11.04 | 10.85 | 10.87 | 8,070,715 | -0.13 | -1.18 |
2023-03-16 | 10.67 | 11.06 | 10.65 | 11.00 | 5,692,883 | +0.22 | +2.04 |
2023-03-15 | 10.61 | 10.85 | 10.56 | 10.78 | 8,192,577 | -0.20 | -1.82 |
2023-03-14 | 10.98 | 11.07 | 10.88 | 10.98 | 6,940,443 | +0.27 | +2.52 |
2023-03-13 | 10.57 | 10.86 | 10.47 | 10.71 | 11,136,254 | -0.01 | -0.09 |
2023-03-10 | 10.99 | 10.99 | 10.60 | 10.72 | 7,340,784 | -0.30 | -2.72 |
2023-03-09 | 11.33 | 11.38 | 11.00 | 11.02 | 4,707,441 | -0.30 | -2.65 |
2023-03-08 | 11.32 | 11.50 | 11.28 | 11.32 | 4,261,756 | -0.03 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.07 On 2023-03-14 |
10.47 On 2023-03-13 |
0.15 | 1.40 | 11.07 On 2023-03-14 |
10.56 On 2023-03-15 |
-4.61 | 10.87 |
10D | 11.65 On 2023-03-06 |
10.47 On 2023-03-13 |
-0.71 | -6.13 | 11.65 On 2023-03-06 |
10.47 On 2023-03-13 |
-10.13 | 11.03 |
20D | 11.65 On 2023-03-06 |
10.47 On 2023-03-13 |
-0.36 | -3.21 | 11.65 On 2023-03-06 |
10.47 On 2023-03-13 |
-10.13 | 11.15 |
WTD | 11.07 On 2023-03-14 |
10.47 On 2023-03-13 |
0.15 | 1.40 | 11.07 On 2023-03-14 |
10.56 On 2023-03-15 |
-4.61 | 10.87 |
MTD | 11.65 On 2023-03-06 |
10.47 On 2023-03-13 |
-0.43 | -3.81 | 11.65 On 2023-03-06 |
10.47 On 2023-03-13 |
-10.13 | 11.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |