COTY: Coty Inc.

As of Thursday, March 28th, 2024

$ 11.96

+0.14 +1.18%

Open: 11.88
High: 11.99
Low: 11.70
Volume: 3,561,434
Previous Close on Wednesday, March 27th, 2024

$ 11.82

+0.17 +1.46%

Open: 11.73
High: 11.85
Low: 11.56
Volume: 4,173,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 11.88 11.99 11.70 11.96 3,561,434 +0.14 +1.18
2024-03-27 11.73 11.85 11.56 11.82 4,173,525 +0.17 +1.46
2024-03-26 11.72 11.82 11.62 11.65 2,689,940 +0.07 +0.60
2024-03-25 11.76 11.88 11.57 11.58 1,945,541 -0.20 -1.70
2024-03-22 11.88 11.97 11.71 11.78 2,998,884 -0.13 -1.09
2024-03-21 12.10 12.31 11.90 11.91 2,648,300 -0.13 -1.08
2024-03-20 11.91 12.13 11.87 12.04 2,473,162 +0.12 +1.01
2024-03-19 12.03 12.15 11.84 11.92 3,246,343 -0.17 -1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2024-03-28
11.56
On 2024-03-27
0.05 0.42 11.97
On 2024-03-22
11.56
On 2024-03-27
-3.43 11.76
10D 12.53
On 2024-03-18
11.56
On 2024-03-27
-0.37 -3.00 12.53
On 2024-03-18
11.56
On 2024-03-27
-7.74 11.91
20D 12.99
On 2024-03-08
11.56
On 2024-03-27
-0.60 -4.78 12.99
On 2024-03-08
11.56
On 2024-03-27
-11.01 12.26
WTD 11.99
On 2024-03-28
11.56
On 2024-03-27
0.18 1.53 11.88
On 2024-03-25
11.56
On 2024-03-27
-2.69 11.75
MTD 12.99
On 2024-03-08
11.56
On 2024-03-27
-0.60 -4.78 12.99
On 2024-03-08
11.56
On 2024-03-27
-11.01 12.26
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

11.96 +0.14 +1.18 3,561,434