COTY: Coty Inc.

As of Wednesday, September 9th, 2026

$ 2.69

-0.07 -2.54%

Open: 2.72
High: 2.72
Low: 2.64
Volume: 5,970,481
Previous Close on Tuesday, September 8th, 2026

$ 2.76

-0.17 -5.80%

Open: 2.92
High: 2.94
Low: 2.70
Volume: 3,856,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 2.72 2.72 2.64 2.69 5,970,481 -0.07 -2.54
2026-09-08 2.92 2.94 2.70 2.76 3,856,235 -0.17 -5.80
2026-09-04 2.91 2.98 2.86 2.93 4,865,971 0.00 0.00
2026-09-03 2.92 2.96 2.88 2.93 4,779,398 +0.03 +1.03
2026-09-02 2.83 2.98 2.83 2.90 5,866,018 +0.06 +2.11
2026-09-01 2.81 2.89 2.79 2.84 5,104,528 -0.01 -0.35
2026-08-31 2.83 2.87 2.76 2.85 5,415,362 0.00 0.00
2026-08-28 2.82 2.88 2.77 2.85 6,439,042 +0.09 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2026-09-02		 2.64
On 2026-09-09		 -0.15 -5.28 2.98
On 2026-09-02		 2.64
On 2026-09-09		 -11.34 2.84
10D 2.98
On 2026-09-02		 2.64
On 2026-08-26		 0.02 0.75 2.98
On 2026-09-02		 2.64
On 2026-09-09		 -11.34 2.83
20D 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -0.13 -4.61 3.09
On 2026-08-19		 2.51
On 2026-08-20		 -18.77 2.80
WTD 2.94
On 2026-09-08		 2.64
On 2026-09-09		 -0.24 -8.19 2.94
On 2026-09-08		 2.64
On 2026-09-09		 -10.13 2.73
MTD 2.98
On 2026-09-02		 2.64
On 2026-09-09		 -0.16 -5.61 2.98
On 2026-09-02		 2.64
On 2026-09-09		 -11.34 2.84
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481