COTY: Coty Inc.
$ 11.96 |
|
+0.14 +1.18% |
Open: | 11.88 |
High: | 11.99 |
Low: | 11.70 |
Volume: | 3,561,434 |
$ 11.82
+0.17 +1.46%
Open: | 11.73 |
High: | 11.85 |
Low: | 11.56 |
Volume: | 4,173,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 11.88 | 11.99 | 11.70 | 11.96 | 3,561,434 | +0.14 | +1.18 |
2024-03-27 | 11.73 | 11.85 | 11.56 | 11.82 | 4,173,525 | +0.17 | +1.46 |
2024-03-26 | 11.72 | 11.82 | 11.62 | 11.65 | 2,689,940 | +0.07 | +0.60 |
2024-03-25 | 11.76 | 11.88 | 11.57 | 11.58 | 1,945,541 | -0.20 | -1.70 |
2024-03-22 | 11.88 | 11.97 | 11.71 | 11.78 | 2,998,884 | -0.13 | -1.09 |
2024-03-21 | 12.10 | 12.31 | 11.90 | 11.91 | 2,648,300 | -0.13 | -1.08 |
2024-03-20 | 11.91 | 12.13 | 11.87 | 12.04 | 2,473,162 | +0.12 | +1.01 |
2024-03-19 | 12.03 | 12.15 | 11.84 | 11.92 | 3,246,343 | -0.17 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.99 On 2024-03-28 |
11.56 On 2024-03-27 |
0.05 | 0.42 | 11.97 On 2024-03-22 |
11.56 On 2024-03-27 |
-3.43 | 11.76 |
10D | 12.53 On 2024-03-18 |
11.56 On 2024-03-27 |
-0.37 | -3.00 | 12.53 On 2024-03-18 |
11.56 On 2024-03-27 |
-7.74 | 11.91 |
20D | 12.99 On 2024-03-08 |
11.56 On 2024-03-27 |
-0.60 | -4.78 | 12.99 On 2024-03-08 |
11.56 On 2024-03-27 |
-11.01 | 12.26 |
WTD | 11.99 On 2024-03-28 |
11.56 On 2024-03-27 |
0.18 | 1.53 | 11.88 On 2024-03-25 |
11.56 On 2024-03-27 |
-2.69 | 11.75 |
MTD | 12.99 On 2024-03-08 |
11.56 On 2024-03-27 |
-0.60 | -4.78 | 12.99 On 2024-03-08 |
11.56 On 2024-03-27 |
-11.01 | 12.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COTY
Coty Inc. |
11.96 | +0.14 | +1.18 | 3,561,434 |