COTY: Coty Inc.

As of Thursday, April 2nd, 2026

$ 2.05

+0.01 +0.49%

Open: 2.01
High: 2.05
Low: 1.95
Volume: 7,479,456
Previous Close on Wednesday, April 1st, 2026

$ 2.04

+0.03 +1.49%

Open: 2.01
High: 2.07
Low: 2.01
Volume: 8,688,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.01 2.05 1.95 2.05 7,479,456 +0.01 +0.49
2026-04-01 2.01 2.07 2.01 2.04 8,688,163 +0.03 +1.49
2026-03-31 2.03 2.05 1.97 2.01 11,201,954 -0.01 -0.50
2026-03-30 2.01 2.08 1.98 2.02 8,299,702 +0.02 +1.00
2026-03-27 2.00 2.07 2.00 2.00 6,692,673 -0.03 -1.48
2026-03-26 2.03 2.05 2.00 2.03 6,057,102 -0.02 -0.98
2026-03-25 2.08 2.09 1.99 2.05 6,888,463 -0.01 -0.49
2026-03-24 2.10 2.15 2.06 2.06 7,063,197 -0.08 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2026-03-30		 1.95
On 2026-04-02		 0.02 0.99 2.08
On 2026-03-30		 1.95
On 2026-04-02		 -5.83 2.02
10D 2.21
On 2026-03-23		 1.95
On 2026-04-02		 -0.10 -4.65 2.21
On 2026-03-23		 1.95
On 2026-04-02		 -11.58 2.05
20D 2.46
On 2026-03-06		 1.95
On 2026-04-02		 -0.35 -14.58 2.46
On 2026-03-06		 1.95
On 2026-04-02		 -20.41 2.15
WTD 2.08
On 2026-03-30		 1.95
On 2026-04-02		 0.05 2.50 2.08
On 2026-03-30		 1.95
On 2026-04-02		 -5.83 2.03
MTD 2.07
On 2026-04-01		 1.95
On 2026-04-02		 0.04 1.99 2.07
On 2026-04-01		 1.95
On 2026-04-02		 -5.38 2.05
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

62.57 -0.94 -1.48 1,965,540
COTY

Coty Inc.

2.05 +0.01 +0.49 7,479,456