CPRX: Catalyst Pharmaceuticals Inc.
$ 31.26 |
|
-0.02 -0.06% |
|
| Open: | 31.28 |
| High: | 31.30 |
| Low: | 31.24 |
| Volume: | 1,992,637 |
$ 31.28
+0.03 +0.10%
| Open: | 31.22 |
| High: | 31.36 |
| Low: | 31.22 |
| Volume: | 2,339,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 31.28 | 31.30 | 31.24 | 31.26 | 1,992,637 | -0.02 | -0.06 |
| 2026-05-21 | 31.22 | 31.36 | 31.22 | 31.28 | 2,339,866 | +0.03 | +0.10 |
| 2026-05-20 | 31.21 | 31.26 | 31.21 | 31.25 | 2,348,413 | +0.04 | +0.13 |
| 2026-05-19 | 31.20 | 31.24 | 31.20 | 31.21 | 2,727,691 | -0.02 | -0.06 |
| 2026-05-18 | 31.16 | 31.25 | 31.14 | 31.23 | 4,168,459 | +0.05 | +0.16 |
| 2026-05-15 | 31.17 | 31.18 | 31.13 | 31.18 | 2,299,183 | +0.02 | +0.06 |
| 2026-05-14 | 31.17 | 31.18 | 31.15 | 31.16 | 4,126,134 | 0.00 | 0.00 |
| 2026-05-13 | 31.18 | 31.19 | 31.15 | 31.16 | 2,860,805 | +0.02 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.36 On 2026-05-21 |
31.14 On 2026-05-18 |
0.08 | 0.26 | 31.36 On 2026-05-21 |
31.24 On 2026-05-22 |
-0.38 | 31.25 |
| 10D | 31.36 On 2026-05-21 |
31.13 On 2026-05-15 |
0.11 | 0.35 | 31.36 On 2026-05-21 |
31.24 On 2026-05-22 |
-0.38 | 31.20 |
| 20D | 32.56 On 2026-04-27 |
27.30 On 2026-04-27 |
3.89 | 14.21 | 32.56 On 2026-04-27 |
27.66 On 2026-04-30 |
-15.05 | 30.42 |
| WTD | 31.36 On 2026-05-21 |
31.14 On 2026-05-18 |
0.08 | 0.26 | 31.36 On 2026-05-21 |
31.24 On 2026-05-22 |
-0.38 | 31.25 |
| MTD | 31.36 On 2026-05-21 |
28.14 On 2026-05-01 |
3.13 | 11.13 | 31.29 On 2026-05-07 |
31.13 On 2026-05-08 |
-0.51 | 30.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |