CPRX: Catalyst Pharmaceuticals Inc.

As of Monday, February 9th, 2026

$ 24.45

+0.01 +0.04%

Open: 24.45
High: 24.85
Low: 24.20
Volume: 972,618
Previous Close on Friday, February 6th, 2026

$ 24.44

+0.53 +2.22%

Open: 24.27
High: 24.58
Low: 23.73
Volume: 1,030,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 24.45 24.85 24.20 24.45 972,618 +0.01 +0.04
2026-02-06 24.27 24.58 23.73 24.44 1,030,799 +0.53 +2.22
2026-02-05 25.22 25.40 23.86 23.91 1,253,187 -1.15 -4.59
2026-02-04 25.26 25.36 24.88 25.06 1,255,960 -0.16 -0.63
2026-02-03 24.99 25.53 24.77 25.22 1,809,647 +0.22 +0.88
2026-02-02 24.23 25.14 24.20 25.00 1,220,259 +0.70 +2.88
2026-01-30 24.60 24.80 24.10 24.30 97,211 -0.28 -1.14
2026-01-29 24.18 24.60 24.05 24.58 922,674 +0.38 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.53
On 2026-02-03		 23.73
On 2026-02-06		 -0.55 -2.20 25.53
On 2026-02-03		 23.73
On 2026-02-06		 -7.05 24.62
10D 25.53
On 2026-02-03		 23.68
On 2026-01-27		 0.46 1.92 25.53
On 2026-02-03		 23.73
On 2026-02-06		 -7.05 24.52
20D 25.53
On 2026-02-03		 22.13
On 2026-01-13		 1.73 7.61 25.53
On 2026-02-03		 23.73
On 2026-02-06		 -7.05 23.96
WTD 24.85
On 2026-02-09		 24.20
On 2026-02-09		 0.01 0.04 -- -- -- 24.45
MTD 25.53
On 2026-02-03		 23.73
On 2026-02-06		 0.15 0.62 25.53
On 2026-02-03		 23.73
On 2026-02-06		 -7.05 24.68
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

18.59 -2.51 -11.90 779,034
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.66 -0.59 -11.24 50,520,468
AIG

American International Group Inc.

74.90 -1.82 -2.37 4,001,165
UXIN

Uxin Limited

3.55 +0.13 +3.80 169,422
CPRX

Catalyst Pharmaceuticals Inc.

24.45 +0.01 +0.04 972,618