CPRX: Catalyst Pharmaceuticals Inc.

As of Tuesday, December 30th, 2025

$ 23.29

-0.77 -3.20%

Open: 23.91
High: 24.25
Low: 23.21
Volume: 792,348
Previous Close on Monday, December 29th, 2025

$ 24.06

-0.29 -1.19%

Open: 24.35
High: 24.45
Low: 23.98
Volume: 6,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 23.91 24.25 23.21 23.29 792,348 -0.77 -3.20
2025-12-29 24.35 24.45 23.98 24.06 6,493 -0.29 -1.19
2025-12-26 24.38 24.44 24.08 24.35 702,685 -0.10 -0.41
2025-12-24 24.29 24.45 24.19 24.45 513,314 +0.22 +0.91
2025-12-23 24.31 24.59 24.04 24.23 895,963 -0.08 -0.33
2025-12-22 23.74 24.51 23.53 24.31 1,028,540 +0.57 +2.40
2025-12-19 23.80 24.22 23.67 23.74 2,125,271 +0.07 +0.30
2025-12-18 23.93 24.04 23.44 23.67 1,232,369 -0.33 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2025-12-23		 23.21
On 2025-12-30		 -1.02 -4.20 24.59
On 2025-12-23		 23.21
On 2025-12-30		 -5.61 24.08
10D 24.59
On 2025-12-23		 23.21
On 2025-12-30		 -0.89 -3.68 24.59
On 2025-12-23		 23.21
On 2025-12-30		 -5.61 24.03
20D 25.14
On 2025-12-15		 22.20
On 2025-12-10		 0.60 2.64 25.14
On 2025-12-15		 23.21
On 2025-12-30		 -7.68 23.59
WTD 24.45
On 2025-12-29		 23.21
On 2025-12-30		 -1.06 -4.35 24.45
On 2025-12-29		 23.21
On 2025-12-30		 -5.07 23.68
MTD 25.14
On 2025-12-15		 22.20
On 2025-12-10		 0.60 2.64 25.14
On 2025-12-15		 23.21
On 2025-12-30		 -7.68 23.59
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

23.29 -0.77 -3.20 792,348