CPRX: Catalyst Pharmaceuticals Inc.

As of Monday, July 14th, 2025

$ 21.81

-- 0 0%

Open: 21.81
High: 21.81
Low: 21.81
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 21.81

-0.04 -0.18%

Open: 21.85
High: 22.06
Low: 21.48
Volume: 1,404,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 21.85 22.06 21.48 21.81 1,404,262 -0.04 -0.18
2025-07-10 21.43 22.06 21.31 21.85 1,958,931 +0.23 +1.04
2025-07-09 21.01 21.66 20.96 21.63 1,479,444 +0.88 +4.22
2025-07-08 21.13 21.25 20.62 20.75 1,395,819 -0.20 -0.95
2025-07-07 21.46 21.51 20.80 20.95 1,121,815 -0.51 -2.38
2025-07-03 21.62 21.62 21.12 21.46 684,786 +0.01 +0.05
2025-07-02 21.15 21.49 20.95 21.45 984,134 +0.26 +1.23
2025-07-01 21.71 21.98 21.16 21.19 1,306,613 -0.51 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2025-07-10		 20.62
On 2025-07-08		 0.35 1.63 21.51
On 2025-07-07		 20.62
On 2025-07-08		 -4.14 21.40
10D 22.07
On 2025-06-30		 20.62
On 2025-07-08		 -0.08 -0.37 22.07
On 2025-06-30		 20.62
On 2025-07-08		 -6.57 21.46
20D 25.34
On 2025-06-12		 20.62
On 2025-07-08		 -3.60 -14.17 25.34
On 2025-06-12		 20.62
On 2025-07-08		 -18.63 22.11
WTD 22.06
On 2025-07-10		 20.62
On 2025-07-08		 0.35 1.63 21.51
On 2025-07-07		 20.62
On 2025-07-08		 -4.14 21.40
MTD 22.06
On 2025-07-10		 20.62
On 2025-07-08		 0.11 0.51 21.98
On 2025-07-01		 20.62
On 2025-07-08		 -6.19 21.39
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.07 +4.65 +1.82 2,352,321
KO

The Coca-Cola Company

69.72 -0.15 -0.21 4,255,366
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,822,866
VZ

Verizon Communications Inc.

41.68 +0.06 +0.14 6,099,700
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,398.15 +26.64 +0.06 179,924,256
DJTA

Dow Jones Transportation Average

16,067.70 -141.16 -0.87 49,660,914
SPX

S&P 500 Index

6,261.95 +2.20 +0.04
OEX

S&P 100 Index

3,075.10 +1.29 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.04 +46.44 +0.20
NYA

NYSE Composite Index

20,562.94 +15.27 +0.07
XAX

NYSE AMEX Composite Index

5,988.65 +24.31 +0.41
RUI

RUSSELL 1000 Index

3,428.24 +3.60 +0.11
RUT

Russell 2000 Index

2,241.02 +6.19 +0.28
RUA

Russell 3000 Index

3,563.36 +4.00 +0.11
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.84 +27.50 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

21.81 0.00 0.00