CPRX: Catalyst Pharmaceuticals Inc.

As of Monday, July 13th, 2026

$ 31.47

-- 0 0%

Open: 31.47
High: 31.47
Low: 31.47
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 31.47

-- 0 0%

Open: 31.47
High: 31.48
Low: 31.47
Volume: 1,346,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 31.47 31.48 31.47 31.47 1,346,604 0.00 0.00
2026-07-09 31.47 31.49 31.47 31.47 1,196,368 0.00 0.00
2026-07-08 31.47 31.49 31.46 31.47 3,294,138 -0.02 -0.06
2026-07-07 31.49 31.50 31.45 31.49 779,167 -0.01 -0.03
2026-07-06 31.45 31.50 31.45 31.50 92,094 +0.05 +0.16
2026-07-02 31.45 31.47 31.44 31.45 1,612,006 +0.01 +0.03
2026-07-01 31.45 31.46 31.43 31.44 815,951 +0.01 +0.03
2026-06-30 31.43 31.46 31.43 31.43 4,751,173 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2026-07-06		 31.45
On 2026-07-06		 0.02 0.06 31.50
On 2026-07-06		 31.45
On 2026-07-07		 -0.16 31.48
10D 31.50
On 2026-06-26		 31.41
On 2026-06-26		 0.05 0.16 31.50
On 2026-06-26		 31.43
On 2026-06-29		 -0.22 31.47
20D 31.50
On 2026-06-26		 31.34
On 2026-06-11		 0.13 0.41 31.50
On 2026-06-26		 31.43
On 2026-06-29		 -0.22 31.43
WTD 31.50
On 2026-07-06		 31.45
On 2026-07-06		 0.02 0.06 31.50
On 2026-07-06		 31.45
On 2026-07-07		 -0.16 31.48
MTD 31.50
On 2026-07-06		 31.43
On 2026-07-01		 0.04 0.13 31.50
On 2026-07-06		 31.45
On 2026-07-07		 -0.16 31.47
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.72 -6.55 -1.82 1,451,603
KO

The Coca-Cola Company

84.38 +0.89 +1.07 6,142,346
PFE

Pfizer Inc.

24.44 +0.27 +1.10 23,931,005
VZ

Verizon Communications Inc.

42.56 +0.44 +1.04 13,173,440
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.20 -143.81 -0.27 240,185,201
DJTA

Dow Jones Transportation Average

22,252.15 +74.29 +0.33 32,868,761
SPX

S&P 500 Index

7,524.13 -51.26 -0.68
OEX

S&P 100 Index

3,703.06 -25.93 -0.70
NDX

NASDAQ 100 Index

29,302.27 -522.84 -1.75
NYA

NYSE Composite Index

23,899.47 -25.60 -0.11
XAX

NYSE AMEX Composite Index

8,242.52 +134.44 +1.66
RUI

RUSSELL 1000 Index

4,097.21 -28.00 -0.68
RUT

Russell 2000 Index

2,952.69 -25.12 -0.84
RUA

Russell 3000 Index

4,278.31 -29.54 -0.69
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.47 0.00 0.00