CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, July 25th, 2025

$ 20.97

-0.05 -0.24%

Open: 21.10
High: 21.14
Low: 20.72
Volume: 907,508
Previous Close on Thursday, July 24th, 2025

$ 21.02

-0.55 -2.55%

Open: 21.52
High: 21.55
Low: 21.00
Volume: 823,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 21.10 21.14 20.72 20.97 907,508 -0.05 -0.24
2025-07-24 21.52 21.55 21.00 21.02 823,951 -0.55 -2.55
2025-07-23 21.10 21.59 20.92 21.57 1,428,557 +0.67 +3.21
2025-07-22 21.01 21.30 20.76 20.90 1,311,668 -0.11 -0.52
2025-07-21 21.12 21.42 20.95 21.01 1,044,416 -0.02 -0.10
2025-07-18 21.64 21.70 20.99 21.03 1,230,663 -0.42 -1.96
2025-07-17 21.18 21.54 21.05 21.45 1,409,493 +0.27 +1.27
2025-07-16 21.10 21.37 20.71 21.18 1,439,716 +0.23 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.59
On 2025-07-23		 20.72
On 2025-07-25		 -0.06 -0.29 21.59
On 2025-07-23		 20.72
On 2025-07-25		 -4.03 21.09
10D 22.10
On 2025-07-14		 20.60
On 2025-07-15		 -0.84 -3.85 22.10
On 2025-07-14		 20.60
On 2025-07-15		 -6.79 21.17
20D 22.10
On 2025-07-14		 20.60
On 2025-07-15		 -0.92 -4.20 22.10
On 2025-07-14		 20.60
On 2025-07-15		 -6.79 21.31
WTD 21.59
On 2025-07-23		 20.72
On 2025-07-25		 -0.06 -0.29 21.59
On 2025-07-23		 20.72
On 2025-07-25		 -4.03 21.09
MTD 22.10
On 2025-07-14		 20.60
On 2025-07-15		 -0.73 -3.36 22.10
On 2025-07-14		 20.60
On 2025-07-15		 -6.79 21.27
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

20.97 -0.05 -0.24 907,508