CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, September 12th, 2025

$ 19.97

-0.28 -1.38%

Open: 20.29
High: 20.52
Low: 19.97
Volume: 1,012,525
Previous Close on Thursday, September 11th, 2025

$ 20.25

+0.51 +2.58%

Open: 19.79
High: 20.31
Low: 19.70
Volume: 1,445,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 20.29 20.52 19.97 19.97 1,012,516 -0.28 -1.38
2025-09-11 19.79 20.31 19.70 20.25 1,445,304 +0.51 +2.58
2025-09-10 20.00 20.31 19.60 19.74 1,652,868 -0.26 -1.30
2025-09-09 20.16 20.48 19.97 20.00 1,533,727 -0.08 -0.40
2025-09-08 20.27 20.75 19.90 20.08 2,366,387 -0.21 -1.03
2025-09-05 19.88 20.68 19.68 20.29 2,367,440 +0.49 +2.47
2025-09-04 19.86 19.96 19.17 19.80 2,213,098 +0.01 +0.05
2025-09-03 20.48 20.96 19.48 19.79 2,682,682 -0.75 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2025-09-08		 19.60
On 2025-09-10		 -0.32 -1.58 20.75
On 2025-09-08		 19.60
On 2025-09-10		 -5.54 20.01
10D 21.19
On 2025-09-02		 19.17
On 2025-09-04		 -0.41 -2.01 21.19
On 2025-09-02		 19.17
On 2025-09-04		 -9.53 20.11
20D 21.82
On 2025-08-25		 19.17
On 2025-09-04		 -0.10 -0.50 21.82
On 2025-08-25		 19.17
On 2025-09-04		 -12.13 20.24
WTD 20.75
On 2025-09-08		 19.60
On 2025-09-10		 -0.32 -1.58 20.75
On 2025-09-08		 19.60
On 2025-09-10		 -5.54 20.01
MTD 21.19
On 2025-09-02		 19.17
On 2025-09-04		 -0.62 -3.01 21.19
On 2025-09-02		 19.17
On 2025-09-04		 -9.53 20.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

238.08 -3.10 -1.29 528,435
VCLT

Vanguard Long-Term Corporate Bond ETF

78.16 -0.23 -0.29 3,246,346
FELE

Franklin Electric Inc

94.63 -2.23 -2.30 125,839
APP

AppLovin Corp.

582.00 +10.69 +1.87 6,669,983
CPRX

Catalyst Pharmaceuticals Inc.

19.97 -0.28 -1.38 1,012,525