CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, May 1st, 2026

$ 28.74

+0.61 +2.17%

Open: 28.14
High: 28.82
Low: 28.14
Volume: 1,415,696
Previous Close on Thursday, April 30th, 2026

$ 28.13

-0.13 -0.46%

Open: 28.26
High: 28.49
Low: 27.66
Volume: 2,090,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 28.14 28.82 28.14 28.74 1,415,696 +0.61 +2.17
2026-04-30 28.26 28.49 27.66 28.13 2,090,300 -0.13 -0.46
2026-04-29 29.07 29.15 28.05 28.26 1,592,634 -1.18 -4.01
2026-04-28 29.60 30.25 28.61 29.44 2,142,989 +0.17 +0.58
2026-04-27 27.56 32.56 27.30 29.27 9,315,762 +1.90 +6.94
2026-04-24 27.65 28.10 26.50 27.37 1,947,389 -0.31 -1.12
2026-04-23 25.99 27.71 25.89 27.68 2,946,556 +1.74 +6.71
2026-04-22 25.82 25.96 25.55 25.94 702,344 +0.30 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.56
On 2026-04-27		 27.30
On 2026-04-27		 1.37 5.01 32.56
On 2026-04-27		 27.66
On 2026-04-30		 -15.05 28.77
10D 32.56
On 2026-04-27		 25.55
On 2026-04-22		 2.48 9.44 32.56
On 2026-04-27		 27.66
On 2026-04-30		 -15.05 27.65
20D 32.56
On 2026-04-27		 24.54
On 2026-04-06		 4.05 16.40 32.56
On 2026-04-27		 27.66
On 2026-04-30		 -15.05 26.59
WTD 32.56
On 2026-04-27		 27.30
On 2026-04-27		 1.37 5.01 32.56
On 2026-04-27		 27.66
On 2026-04-30		 -15.05 28.77
MTD 28.82
On 2026-05-01		 28.14
On 2026-05-01		 0.61 2.17 -- -- -- 28.74
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

28.74 +0.61 +2.17 1,415,696