CPRX: Catalyst Pharmaceuticals Inc.

As of Thursday, July 2nd, 2026

$ 31.45

+0.01 +0.03%

Open: 31.45
High: 31.47
Low: 31.44
Volume: 1,612,006
Previous Close on Wednesday, July 1st, 2026

$ 31.44

+0.01 +0.03%

Open: 31.45
High: 31.46
Low: 31.43
Volume: 815,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 31.45 31.47 31.44 31.45 1,612,006 +0.01 +0.03
2026-07-01 31.45 31.46 31.43 31.44 815,951 +0.01 +0.03
2026-06-30 31.43 31.46 31.43 31.43 4,751,173 -0.03 -0.10
2026-06-29 31.47 31.47 31.43 31.46 1,727,874 -0.04 -0.13
2026-06-26 31.44 31.50 31.41 31.50 4,067,091 +0.08 +0.25
2026-06-25 31.43 31.44 31.40 31.42 1,170,451 0.00 0.00
2026-06-24 31.39 31.43 31.39 31.42 1,179,272 +0.02 +0.06
2026-06-23 31.39 31.40 31.37 31.40 948,516 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2026-06-26		 31.41
On 2026-06-26		 0.03 0.10 31.50
On 2026-06-26		 31.43
On 2026-06-29		 -0.22 31.46
10D 31.50
On 2026-06-26		 31.36
On 2026-06-22		 0.05 0.16 31.50
On 2026-06-26		 31.43
On 2026-06-29		 -0.22 31.43
20D 31.50
On 2026-06-26		 31.27
On 2026-06-04		 0.17 0.54 31.50
On 2026-06-26		 31.43
On 2026-06-29		 -0.22 31.38
WTD 31.47
On 2026-06-29		 31.43
On 2026-06-29		 -0.05 -0.16 31.47
On 2026-06-29		 31.43
On 2026-06-30		 -0.13 31.45
MTD 31.47
On 2026-07-02		 31.43
On 2026-07-01		 0.02 0.06 31.46
On 2026-07-01		 31.46
On 2026-07-01		 0.00 31.45
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.10 -0.05 -0.97 286,898
EFC

Ellington Financial Inc.

13.47 -0.05 -0.37 99,635
CPRX

Catalyst Pharmaceuticals Inc.

31.45 +0.01 +0.03 1,612,006