CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, February 27th, 2026

$ 23.08

-1.80 -7.23%

Open: 24.84
High: 25.14
Low: 22.96
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.88

+0.02 +0.08%

Open: 24.49
High: 25.01
Low: 23.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.84 25.14 22.96 23.08 0 -1.80 -7.23
2026-02-26 24.49 25.01 23.50 24.88 0 +0.02 +0.08
2026-02-25 24.26 25.00 24.19 24.86 0 +0.67 +2.77
2026-02-24 24.04 24.41 23.78 24.19 0 +0.08 +0.33
2026-02-23 24.30 24.85 23.73 24.11 0 -0.19 -0.78
2026-02-20 24.40 24.62 23.87 24.30 1,274,922 -0.12 -0.49
2026-02-19 24.29 24.59 24.01 24.42 812,711 +0.13 +0.54
2026-02-18 24.36 24.83 24.28 24.29 1,023,297 -0.35 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.14
On 2026-02-27		 22.96
On 2026-02-27		 -1.22 -5.02 24.85
On 2026-02-23		 23.78
On 2026-02-24		 -4.28 24.22
10D 25.14
On 2026-02-27		 22.96
On 2026-02-27		 -0.52 -2.20 24.86
On 2026-02-17		 23.73
On 2026-02-23		 -4.56 24.31
20D 25.53
On 2026-02-03		 22.96
On 2026-02-27		 -1.50 -6.10 25.53
On 2026-02-03		 22.96
On 2026-02-27		 -10.07 24.36
WTD 25.14
On 2026-02-27		 22.96
On 2026-02-27		 -1.22 -5.02 24.85
On 2026-02-23		 23.78
On 2026-02-24		 -4.28 24.22
MTD 25.53
On 2026-02-03		 22.96
On 2026-02-27		 -1.22 -5.02 25.53
On 2026-02-03		 22.96
On 2026-02-27		 -10.07 24.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

13.98 -0.07 -0.50
DY

Dycom Industries Inc.

420.02 -0.49 -0.12
DG

Dollar General Corporation

156.24 +2.24 +1.45
ATI

ATI Inc.

163.59 +0.04 +0.02
CPRX

Catalyst Pharmaceuticals Inc.

23.08 -1.80 -7.23