CPRX: Catalyst Pharmaceuticals Inc.

As of Thursday, October 30th, 2025

$ 20.97

-0.04 -0.19%

Open: 21.03
High: 21.36
Low: 20.77
Volume: 944,184
Previous Close on Wednesday, October 29th, 2025

$ 21.01

-0.35 -1.64%

Open: 21.16
High: 21.30
Low: 20.88
Volume: 1,012,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.03 21.36 20.77 20.97 944,183 -0.04 -0.19
2025-10-29 21.16 21.30 20.88 21.01 1,012,217 -0.35 -1.64
2025-10-28 21.34 21.49 21.15 21.36 718,154 -0.03 -0.14
2025-10-27 21.21 21.52 21.04 21.39 959,580 +0.43 +2.05
2025-10-24 20.96 21.15 20.72 20.96 867,041 +0.23 +1.11
2025-10-23 20.91 20.97 20.66 20.73 1,087,064 -0.24 -1.14
2025-10-22 21.44 21.55 20.95 20.97 1,235,475 -0.46 -2.15
2025-10-21 21.13 21.50 21.01 21.43 965,368 +0.42 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.52
On 2025-10-27		 20.72
On 2025-10-24		 0.24 1.16 21.52
On 2025-10-27		 20.77
On 2025-10-30		 -3.49 21.14
10D 21.55
On 2025-10-22		 20.26
On 2025-10-17		 0.44 2.14 21.55
On 2025-10-22		 20.66
On 2025-10-23		 -4.13 21.04
20D 21.55
On 2025-10-22		 19.90
On 2025-10-14		 0.13 0.62 21.22
On 2025-10-07		 19.90
On 2025-10-14		 -6.22 20.84
WTD 21.52
On 2025-10-27		 20.77
On 2025-10-30		 0.01 0.05 21.52
On 2025-10-27		 20.77
On 2025-10-30		 -3.49 21.18
MTD 22.02
On 2025-10-01		 19.90
On 2025-10-14		 1.27 6.45 22.02
On 2025-10-01		 19.90
On 2025-10-14		 -9.63 20.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

20.97 -0.04 -0.19 944,184