CPRX: Catalyst Pharmaceuticals Inc.
$ 20.97 |
|
-0.05 -0.24% |
Open: | 21.10 |
High: | 21.14 |
Low: | 20.72 |
Volume: | 907,508 |
$ 21.02
-0.55 -2.55%
Open: | 21.52 |
High: | 21.55 |
Low: | 21.00 |
Volume: | 823,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 21.10 | 21.14 | 20.72 | 20.97 | 907,508 | -0.05 | -0.24 |
2025-07-24 | 21.52 | 21.55 | 21.00 | 21.02 | 823,951 | -0.55 | -2.55 |
2025-07-23 | 21.10 | 21.59 | 20.92 | 21.57 | 1,428,557 | +0.67 | +3.21 |
2025-07-22 | 21.01 | 21.30 | 20.76 | 20.90 | 1,311,668 | -0.11 | -0.52 |
2025-07-21 | 21.12 | 21.42 | 20.95 | 21.01 | 1,044,416 | -0.02 | -0.10 |
2025-07-18 | 21.64 | 21.70 | 20.99 | 21.03 | 1,230,663 | -0.42 | -1.96 |
2025-07-17 | 21.18 | 21.54 | 21.05 | 21.45 | 1,409,493 | +0.27 | +1.27 |
2025-07-16 | 21.10 | 21.37 | 20.71 | 21.18 | 1,439,716 | +0.23 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.59 On 2025-07-23 |
20.72 On 2025-07-25 |
-0.06 | -0.29 | 21.59 On 2025-07-23 |
20.72 On 2025-07-25 |
-4.03 | 21.09 |
10D | 22.10 On 2025-07-14 |
20.60 On 2025-07-15 |
-0.84 | -3.85 | 22.10 On 2025-07-14 |
20.60 On 2025-07-15 |
-6.79 | 21.17 |
20D | 22.10 On 2025-07-14 |
20.60 On 2025-07-15 |
-0.92 | -4.20 | 22.10 On 2025-07-14 |
20.60 On 2025-07-15 |
-6.79 | 21.31 |
WTD | 21.59 On 2025-07-23 |
20.72 On 2025-07-25 |
-0.06 | -0.29 | 21.59 On 2025-07-23 |
20.72 On 2025-07-25 |
-4.03 | 21.09 |
MTD | 22.10 On 2025-07-14 |
20.60 On 2025-07-15 |
-0.73 | -3.36 | 22.10 On 2025-07-14 |
20.60 On 2025-07-15 |
-6.79 | 21.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRX
Catalyst Pharmaceuticals Inc. |
20.97 | -0.05 | -0.24 | 907,508 |