CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 31.36

-0.01 -0.03%

Open: 31.37
High: 31.39
Low: 31.35
Volume: 804,837
Previous Close on Thursday, June 11th, 2026

$ 31.37

+0.03 +0.10%

Open: 31.34
High: 31.39
Low: 31.34
Volume: 1,008,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.37 31.39 31.35 31.36 804,837 -0.01 -0.03
2026-06-11 31.34 31.39 31.34 31.37 1,008,750 +0.03 +0.10
2026-06-10 31.33 31.37 31.33 31.34 956,359 0.00 0.00
2026-06-09 31.32 31.36 31.30 31.34 1,308,762 +0.06 +0.19
2026-06-08 31.29 31.31 31.28 31.28 1,568,949 +0.01 +0.03
2026-06-05 31.29 31.30 31.27 31.27 1,456,685 -0.02 -0.06
2026-06-04 31.28 31.30 31.27 31.29 1,015,479 +0.01 +0.03
2026-06-03 31.27 31.30 31.25 31.28 1,678,436 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.39
On 2026-06-11		 31.28
On 2026-06-08		 0.09 0.29 31.39
On 2026-06-11		 31.35
On 2026-06-12		 -0.13 31.34
10D 31.39
On 2026-06-11		 31.25
On 2026-06-03		 0.13 0.42 31.31
On 2026-06-01		 31.25
On 2026-06-03		 -0.19 31.31
20D 31.39
On 2026-06-11		 31.13
On 2026-05-15		 0.20 0.64 31.36
On 2026-05-21		 31.23
On 2026-05-29		 -0.41 31.28
WTD 31.39
On 2026-06-11		 31.28
On 2026-06-08		 0.09 0.29 31.39
On 2026-06-11		 31.35
On 2026-06-12		 -0.13 31.34
MTD 31.39
On 2026-06-11		 31.25
On 2026-06-03		 0.13 0.42 31.31
On 2026-06-01		 31.25
On 2026-06-03		 -0.19 31.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.74 -0.17 -4.35 601,006
MRVL

Marvell Technology Group Ltd.

279.70 -1.01 -0.36 41,868,018
CCI

Crown Castle International Corp.

92.16 +0.12 +0.13 4,386,522
EFC

Ellington Financial Inc.

13.68 +0.05 +0.37 963,362
CPRX

Catalyst Pharmaceuticals Inc.

31.36 -0.01 -0.03 804,837