CPRX: Catalyst Pharmaceuticals Inc.
| $ 20.97 | |
| -0.04 -0.19% | |
| Open: | 21.03 | 
| High: | 21.36 | 
| Low: | 20.77 | 
| Volume: | 944,184 | 
$ 21.01
-0.35 -1.64%
| Open: | 21.16 | 
| High: | 21.30 | 
| Low: | 20.88 | 
| Volume: | 1,012,217 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 21.03 | 21.36 | 20.77 | 20.97 | 944,183 | -0.04 | -0.19 | 
| 2025-10-29 | 21.16 | 21.30 | 20.88 | 21.01 | 1,012,217 | -0.35 | -1.64 | 
| 2025-10-28 | 21.34 | 21.49 | 21.15 | 21.36 | 718,154 | -0.03 | -0.14 | 
| 2025-10-27 | 21.21 | 21.52 | 21.04 | 21.39 | 959,580 | +0.43 | +2.05 | 
| 2025-10-24 | 20.96 | 21.15 | 20.72 | 20.96 | 867,041 | +0.23 | +1.11 | 
| 2025-10-23 | 20.91 | 20.97 | 20.66 | 20.73 | 1,087,064 | -0.24 | -1.14 | 
| 2025-10-22 | 21.44 | 21.55 | 20.95 | 20.97 | 1,235,475 | -0.46 | -2.15 | 
| 2025-10-21 | 21.13 | 21.50 | 21.01 | 21.43 | 965,368 | +0.42 | +2.00 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.52 On 2025-10-27 | 20.72 On 2025-10-24 | 0.24 | 1.16 | 21.52 On 2025-10-27 | 20.77 On 2025-10-30 | -3.49 | 21.14 | 
| 10D | 21.55 On 2025-10-22 | 20.26 On 2025-10-17 | 0.44 | 2.14 | 21.55 On 2025-10-22 | 20.66 On 2025-10-23 | -4.13 | 21.04 | 
| 20D | 21.55 On 2025-10-22 | 19.90 On 2025-10-14 | 0.13 | 0.62 | 21.22 On 2025-10-07 | 19.90 On 2025-10-14 | -6.22 | 20.84 | 
| WTD | 21.52 On 2025-10-27 | 20.77 On 2025-10-30 | 0.01 | 0.05 | 21.52 On 2025-10-27 | 20.77 On 2025-10-30 | -3.49 | 21.18 | 
| MTD | 22.02 On 2025-10-01 | 19.90 On 2025-10-14 | 1.27 | 6.45 | 22.02 On 2025-10-01 | 19.90 On 2025-10-14 | -9.63 | 20.85 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CPRX Catalyst Pharmaceuticals Inc. | 20.97 | -0.04 | -0.19 | 944,184 |