CPRX: Catalyst Pharmaceuticals Inc.

As of Thursday, July 3rd, 2025

$ 21.46

+0.01 +0.05%

Open: 21.62
High: 21.62
Low: 21.12
Volume: 684,786
Previous Close on Wednesday, July 2nd, 2025

$ 21.45

+0.26 +1.23%

Open: 21.15
High: 21.49
Low: 20.95
Volume: 984,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.62 21.62 21.12 21.46 684,786 +0.01 +0.05
2025-07-02 21.15 21.49 20.95 21.45 984,134 +0.26 +1.23
2025-07-01 21.71 21.98 21.16 21.19 1,306,613 -0.51 -2.35
2025-06-30 21.89 22.07 21.51 21.70 1,762,631 -0.08 -0.37
2025-06-27 21.96 22.06 21.69 21.78 2,414,102 -0.11 -0.50
2025-06-26 21.58 22.05 21.40 21.89 1,016,664 +0.35 +1.62
2025-06-25 22.11 22.11 21.52 21.54 1,192,045 -0.53 -2.40
2025-06-24 22.51 22.54 21.72 22.07 1,156,366 -0.05 -0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

21.46 +0.01 +0.05 684,786