CPRX: Catalyst Pharmaceuticals Inc.

As of Thursday, October 9th, 2025

$ 20.82

+0.43 +2.11%

Open: 20.55
High: 21.17
Low: 20.48
Volume: 1,217,624
Previous Close on Wednesday, October 8th, 2025

$ 20.39

-0.43 -2.07%

Open: 20.94
High: 21.09
Low: 20.33
Volume: 1,300,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.55 21.17 20.48 20.82 1,217,624 +0.43 +2.11
2025-10-08 20.94 21.09 20.33 20.39 1,300,682 -0.43 -2.07
2025-10-07 20.82 21.22 20.57 20.82 1,237,686 +0.09 +0.43
2025-10-06 20.85 20.88 20.57 20.73 1,119,270 -0.11 -0.53
2025-10-03 20.74 21.07 20.70 20.84 989,845 0.00 0.00
2025-10-02 20.70 21.05 20.12 20.84 1,443,452 -0.07 -0.33
2025-10-01 20.38 22.02 20.01 20.91 4,928,275 +1.21 +6.14
2025-09-30 19.60 19.92 19.52 19.70 1,439,061 +0.15 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2025-10-07		 20.33
On 2025-10-08		 -0.02 -0.10 21.22
On 2025-10-07		 20.33
On 2025-10-08		 -4.19 20.72
10D 22.02
On 2025-10-01		 19.15
On 2025-09-26		 1.69 8.83 22.02
On 2025-10-01		 20.12
On 2025-10-02		 -8.63 20.41
20D 22.02
On 2025-10-01		 19.05
On 2025-09-25		 0.57 2.81 22.02
On 2025-10-01		 20.12
On 2025-10-02		 -8.63 20.14
WTD 21.22
On 2025-10-07		 20.33
On 2025-10-08		 -0.02 -0.10 21.22
On 2025-10-07		 20.33
On 2025-10-08		 -4.19 20.69
MTD 22.02
On 2025-10-01		 20.01
On 2025-10-01		 1.12 5.69 22.02
On 2025-10-01		 20.12
On 2025-10-02		 -8.63 20.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

93.19 -1.51 -1.59 104,988
WDAY

Workday Inc

238.22 -0.03 -0.01 2,867,940
APP

AppLovin Corp.

600.32 -29.38 -4.67 6,262,180
CF

CF Industries Holdings Inc.

88.61 -2.08 -2.29 1,538,099
CPRX

Catalyst Pharmaceuticals Inc.

20.82 +0.43 +2.11 1,217,624