CPRX: Catalyst Pharmaceuticals Inc.

As of Tuesday, January 20th, 2026

$ 23.38

+0.68 +3.00%

Open: 22.54
High: 23.41
Low: 22.33
Volume: 1,619,142
Previous Close on Friday, January 16th, 2026

$ 22.70

-0.26 -1.13%

Open: 22.99
High: 23.17
Low: 22.68
Volume: 875,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 22.54 23.41 22.33 23.38 1,619,054 +0.68 +3.00
2026-01-16 22.99 23.17 22.68 22.70 875,831 -0.26 -1.13
2026-01-15 23.12 23.24 22.55 22.96 1,092,652 -0.21 -0.91
2026-01-14 22.35 23.25 22.30 23.17 1,889,758 +0.82 +3.67
2026-01-13 23.17 23.26 22.13 22.35 1,914,897 -0.87 -3.75
2026-01-12 22.64 23.31 22.21 23.22 1,040,947 +0.50 +2.20
2026-01-09 22.72 23.17 22.63 22.72 1,369,412 +0.12 +0.53
2026-01-08 22.57 22.95 22.45 22.60 1,352,446 -0.12 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

303.72 -2.59 -0.85 910,574
LBRDK

Liberty Broadband Corporation

42.91 -1.26 -2.85 1,541,044
IIPR

Innovative Industrial Properties Inc.

49.85 -0.69 -1.37 236,331
UXIN

Uxin Limited

3.59 +0.02 +0.56 337,005
CPRX

Catalyst Pharmaceuticals Inc.

23.38 +0.68 +3.00 1,619,142