CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, April 10th, 2026

$ 24.94

-0.66 -2.58%

Open: 25.54
High: 25.57
Low: 24.83
Volume: 1,276,604
Previous Close on Thursday, April 9th, 2026

$ 25.60

+0.29 +1.15%

Open: 24.98
High: 25.82
Low: 24.92
Volume: 1,533,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 25.54 25.57 24.83 24.94 1,276,604 -0.66 -2.58
2026-04-09 24.98 25.82 24.92 25.60 1,533,937 +0.29 +1.15
2026-04-08 25.50 25.80 25.23 25.31 1,347,212 +0.32 +1.28
2026-04-07 24.98 25.16 24.82 24.99 1,189,813 +0.01 +0.04
2026-04-06 24.69 25.00 24.54 24.98 819,487 +0.29 +1.17
2026-04-02 24.54 24.79 24.38 24.69 615,918 -0.13 -0.52
2026-04-01 25.00 25.14 24.64 24.82 1,448,127 +0.06 +0.24
2026-03-31 24.01 24.83 24.01 24.76 995,715 +0.98 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.82
On 2026-04-09		 24.54
On 2026-04-06		 0.25 1.01 25.82
On 2026-04-09		 24.83
On 2026-04-10		 -3.83 25.16
10D 25.82
On 2026-04-09		 23.05
On 2026-03-30		 0.69 2.85 24.29
On 2026-03-27		 23.05
On 2026-03-30		 -5.10 24.73
20D 25.82
On 2026-04-09		 22.16
On 2026-03-20		 1.55 6.63 24.58
On 2026-03-26		 23.05
On 2026-03-30		 -6.22 23.98
WTD 25.82
On 2026-04-09		 24.54
On 2026-04-06		 0.25 1.01 25.82
On 2026-04-09		 24.83
On 2026-04-10		 -3.83 25.16
MTD 25.82
On 2026-04-09		 24.38
On 2026-04-02		 0.18 0.73 25.82
On 2026-04-09		 24.83
On 2026-04-10		 -3.83 25.05
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

131.60 -1.13 -0.85 90,989
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
CPRX

Catalyst Pharmaceuticals Inc.

24.94 -0.66 -2.58 1,276,604