CPRX: Catalyst Pharmaceuticals Inc.

As of Wednesday, November 19th, 2025

$ 22.51

-0.15 -0.66%

Open: 22.74
High: 23.11
Low: 22.32
Volume: 1,021,698
Previous Close on Tuesday, November 18th, 2025

$ 22.66

+0.10 +0.44%

Open: 22.38
High: 22.73
Low: 22.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 22.74 23.11 22.32 22.51 1,021,698 -0.15 -0.66
2025-11-18 22.38 22.73 22.23 22.66 0 +0.10 +0.44
2025-11-17 23.22 23.22 22.40 22.56 1,198,007 -0.62 -2.67
2025-11-14 22.83 23.44 22.80 23.18 1,110,437 +0.16 +0.70
2025-11-13 22.61 23.28 22.45 23.02 1,295,855 +0.24 +1.05
2025-11-12 23.08 23.20 22.55 22.78 1,357,919 -0.32 -1.39
2025-11-11 21.56 23.12 21.52 23.10 1,384,957 +1.54 +7.14
2025-11-10 21.86 22.03 21.31 21.56 1,237,037 +0.17 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2025-11-14		 22.23
On 2025-11-18		 -0.27 -1.19 23.44
On 2025-11-14		 22.23
On 2025-11-18		 -5.16 22.79
10D 23.44
On 2025-11-14		 20.66
On 2025-11-07		 1.13 5.29 22.90
On 2025-11-06		 20.66
On 2025-11-07		 -9.78 22.38
20D 23.44
On 2025-11-14		 20.66
On 2025-10-23		 1.54 7.34 22.90
On 2025-11-06		 20.66
On 2025-11-07		 -9.78 21.78
WTD 23.22
On 2025-11-17		 22.23
On 2025-11-18		 -0.67 -2.89 23.22
On 2025-11-17		 22.23
On 2025-11-18		 -4.24 22.58
MTD 23.44
On 2025-11-14		 20.66
On 2025-11-07		 1.24 5.83 22.90
On 2025-11-06		 20.66
On 2025-11-07		 -9.78 22.15
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

58.30 +0.73 +1.27 2,977,301
PB

Prosperity Bancshares Inc.

66.28 +0.82 +1.25 740,798
FELE

Franklin Electric Inc

90.46 -0.21 -0.23 156,299
APP

AppLovin Corp.

530.05 +4.04 +0.77 3,855,558
CPRX

Catalyst Pharmaceuticals Inc.

22.51 -0.15 -0.66 1,021,698