CPRX: Catalyst Pharmaceuticals Inc.
$ 21.81 |
|
-- 0 0% |
Open: | 21.81 |
High: | 21.81 |
Low: | 21.81 |
Volume: | N/A |
$ 21.81
-0.04 -0.18%
Open: | 21.85 |
High: | 22.06 |
Low: | 21.48 |
Volume: | 1,404,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 21.85 | 22.06 | 21.48 | 21.81 | 1,404,262 | -0.04 | -0.18 |
2025-07-10 | 21.43 | 22.06 | 21.31 | 21.85 | 1,958,931 | +0.23 | +1.04 |
2025-07-09 | 21.01 | 21.66 | 20.96 | 21.63 | 1,479,444 | +0.88 | +4.22 |
2025-07-08 | 21.13 | 21.25 | 20.62 | 20.75 | 1,395,819 | -0.20 | -0.95 |
2025-07-07 | 21.46 | 21.51 | 20.80 | 20.95 | 1,121,815 | -0.51 | -2.38 |
2025-07-03 | 21.62 | 21.62 | 21.12 | 21.46 | 684,786 | +0.01 | +0.05 |
2025-07-02 | 21.15 | 21.49 | 20.95 | 21.45 | 984,134 | +0.26 | +1.23 |
2025-07-01 | 21.71 | 21.98 | 21.16 | 21.19 | 1,306,613 | -0.51 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.06 On 2025-07-10 |
20.62 On 2025-07-08 |
0.35 | 1.63 | 21.51 On 2025-07-07 |
20.62 On 2025-07-08 |
-4.14 | 21.40 |
10D | 22.07 On 2025-06-30 |
20.62 On 2025-07-08 |
-0.08 | -0.37 | 22.07 On 2025-06-30 |
20.62 On 2025-07-08 |
-6.57 | 21.46 |
20D | 25.34 On 2025-06-12 |
20.62 On 2025-07-08 |
-3.60 | -14.17 | 25.34 On 2025-06-12 |
20.62 On 2025-07-08 |
-18.63 | 22.11 |
WTD | 22.06 On 2025-07-10 |
20.62 On 2025-07-08 |
0.35 | 1.63 | 21.51 On 2025-07-07 |
20.62 On 2025-07-08 |
-4.14 | 21.40 |
MTD | 22.06 On 2025-07-10 |
20.62 On 2025-07-08 |
0.11 | 0.51 | 21.98 On 2025-07-01 |
20.62 On 2025-07-08 |
-6.19 | 21.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,398.15 | +26.64 | +0.06 | 179,924,256 |
DJTA
Dow Jones Transportation Average |
16,067.70 | -141.16 | -0.87 | 49,660,914 |
SPX
S&P 500 Index |
6,261.95 | +2.20 | +0.04 | |
OEX
S&P 100 Index |
3,075.10 | +1.29 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.04 | +46.44 | +0.20 | |
NYA
NYSE Composite Index |
20,562.94 | +15.27 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,988.65 | +24.31 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,428.24 | +3.60 | +0.11 | |
RUT
Russell 2000 Index |
2,241.02 | +6.19 | +0.28 | |
RUA
Russell 3000 Index |
3,563.36 | +4.00 | +0.11 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.84 | +27.50 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRX
Catalyst Pharmaceuticals Inc. |
21.81 | 0.00 | 0.00 |