CPRX: Catalyst Pharmaceuticals Inc.

As of Friday, March 20th, 2026

$ 22.79

+0.46 +2.06%

Open: 22.42
High: 22.87
Low: 22.16
Volume: 3,188,225
Previous Close on Thursday, March 19th, 2026

$ 22.33

-0.48 -2.10%

Open: 22.57
High: 22.75
Low: 22.20
Volume: 1,028,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.42 22.87 22.16 22.79 3,188,225 +0.46 +2.06
2026-03-19 22.57 22.75 22.20 22.33 1,028,211 -0.48 -2.10
2026-03-18 23.16 23.34 22.53 22.81 985,969 -0.52 -2.23
2026-03-17 23.34 23.57 23.22 23.33 731,264 +0.03 +0.13
2026-03-16 23.35 23.56 23.18 23.30 913,209 +0.07 +0.30
2026-03-13 23.54 23.54 22.83 23.23 1,022,953 -0.16 -0.68
2026-03-12 23.99 24.00 23.36 23.39 1,201,678 -1.02 -4.16
2026-03-11 24.62 24.76 24.00 24.41 700,631 -0.37 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.57
On 2026-03-17		 22.16
On 2026-03-20		 -0.44 -1.89 23.57
On 2026-03-17		 22.16
On 2026-03-20		 -6.00 22.91
10D 25.43
On 2026-03-10		 22.16
On 2026-03-20		 -1.45 -5.98 25.43
On 2026-03-10		 22.16
On 2026-03-20		 -12.86 23.51
20D 25.43
On 2026-03-10		 22.16
On 2026-03-20		 -1.51 -6.21 25.43
On 2026-03-10		 22.16
On 2026-03-20		 -12.86 23.87
WTD 23.57
On 2026-03-17		 22.16
On 2026-03-20		 -0.44 -1.89 23.57
On 2026-03-17		 22.16
On 2026-03-20		 -6.00 22.91
MTD 25.43
On 2026-03-10		 22.16
On 2026-03-20		 -0.29 -1.26 25.43
On 2026-03-10		 22.16
On 2026-03-20		 -12.86 23.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
SDOG

ALPS Sector Dividend Dogs ETF

63.03 -0.58 -0.91 23,581
WWD

Woodward Inc.

353.35 -14.64 -3.98 1,271,188
LBRDK

Liberty Broadband Corporation

49.48 +0.30 +0.61 1,134,076
CPRX

Catalyst Pharmaceuticals Inc.

22.79 +0.46 +2.06 3,188,225