CPRX (Catalyst Pharmaceuti...) Stock Historical Data

As of Monday, June 16th, 2025

$ 23.53

-- 0 0%

Open: 23.53
High: 23.53
Low: 23.53
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 23.53

-0.76 -3.13%

Open: 23.77
High: 23.83
Low: 23.25
Volume: 1,112,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.53 -0.08 -0.03 3,328,533
KO

The Coca-Cola Company

70.46 -0.57 -0.80 11,089,813
PFE

Pfizer Inc.

24.38 -0.16 -0.65 27,130,632
VZ

Verizon Communications Inc.

42.47 -0.55 -1.27 14,733,532
VIX

CBOE Volatility Index

19.20 -1.62 -7.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,502.97 +305.18 +0.72 358,033,554
DJTA

Dow Jones Transportation Average

14,890.40 +204.84 +1.39 101,342,663
SPX

S&P 500 Index

6,030.91 +53.94 +0.90
OEX

S&P 100 Index

2,955.40 +28.00 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,929.87 +298.83 +1.38
NYA

NYSE Composite Index

20,084.46 +103.39 +0.52
XAX

NYSE AMEX Composite Index

5,796.05 -9.28 -0.16
RUI

RUSSELL 1000 Index

3,299.87 +30.19 +0.92
RUT

Russell 2000 Index

2,122.33 +21.82 +1.04
RUA

Russell 3000 Index

3,427.56 +31.53 +0.93
VIX

CBOE Volatility Index

19.20 -1.62 -7.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 -0.52 -2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.90 -3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -1.27 -5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,056.35 +114.67 +1.15
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

23.53 0.00 0.00