OKTA: Okta Inc.
$ 71.00 |
|
-0.27 -0.38% |
Open: | 71.60 |
High: | 71.70 |
Low: | 70.56 |
Volume: | 2,876,102 |
$ 71.27
-1.18 -1.63%
Open: | 72.69 |
High: | 73.14 |
Low: | 71.18 |
Volume: | 3,264,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 71.60 | 71.70 | 70.56 | 71.00 | 2,876,102 | -0.27 | -0.38 |
2024-09-09 | 72.69 | 73.14 | 71.18 | 71.27 | 3,264,812 | -1.18 | -1.63 |
2024-09-06 | 74.99 | 75.34 | 72.12 | 72.45 | 2,462,248 | -2.26 | -3.03 |
2024-09-05 | 74.92 | 75.69 | 74.12 | 74.71 | 2,223,913 | -0.55 | -0.73 |
2024-09-04 | 74.95 | 76.93 | 74.30 | 75.26 | 2,398,332 | -0.78 | -1.03 |
2024-09-03 | 78.58 | 80.24 | 75.81 | 76.04 | 3,395,076 | -2.69 | -3.42 |
2024-08-30 | 80.06 | 80.82 | 78.05 | 78.73 | 4,415,949 | -0.76 | -0.96 |
2024-08-29 | 83.01 | 83.88 | 77.64 | 79.49 | 14,430,704 | -17.05 | -17.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.93 On 2024-09-04 |
70.56 On 2024-09-10 |
-5.04 | -6.63 | 76.93 On 2024-09-04 |
70.56 On 2024-09-10 |
-8.28 | 72.94 |
10D | 98.26 On 2024-08-28 |
70.56 On 2024-09-10 |
-26.79 | -27.40 | 98.26 On 2024-08-28 |
70.56 On 2024-09-10 |
-28.19 | 79.25 |
20D | 99.91 On 2024-08-26 |
70.56 On 2024-09-10 |
-21.02 | -22.84 | 99.91 On 2024-08-26 |
70.56 On 2024-09-10 |
-29.38 | 88.00 |
WTD | 73.14 On 2024-09-09 |
70.56 On 2024-09-10 |
-1.45 | -2.00 | 73.14 On 2024-09-09 |
70.56 On 2024-09-10 |
-3.53 | 71.14 |
MTD | 80.24 On 2024-09-03 |
70.56 On 2024-09-10 |
-7.73 | -9.82 | 80.24 On 2024-09-03 |
70.56 On 2024-09-10 |
-12.06 | 73.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKTA
Okta Inc. |
71.00 | -0.27 | -0.38 | 2,876,102 |