OKTA: Okta Inc.

As of Thursday, February 29th, 2024

$ 107.30

+20.00 +22.91%

Open: 107.42
High: 112.08
Low: 102.77
Volume: 21,485,708
Previous Close on Wednesday, February 28th, 2024

$ 87.30

+0.39 +0.45%

Open: 86.00
High: 88.64
Low: 85.39
Volume: 4,401,144
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 107.42 112.08 102.77 107.30 21,479,437 +20.00 +22.91
2024-02-28 86.00 88.64 85.39 87.30 4,401,144 +0.39 +0.45
2024-02-27 86.69 88.15 85.57 86.91 2,104,877 +0.59 +0.68
2024-02-26 83.52 86.94 82.54 86.32 2,145,574 +3.08 +3.70
2024-02-23 82.98 84.47 82.43 83.24 1,463,558 +0.94 +1.14
2024-02-22 83.11 83.32 81.90 82.30 1,673,375 +1.12 +1.38
2024-02-21 80.75 82.54 79.35 81.18 2,653,551 -2.48 -2.96
2024-02-20 86.95 86.99 82.14 83.66 2,818,861 -5.20 -5.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.08
On 2024-02-29
82.43
On 2024-02-23
25.00 30.38 84.47
On 2024-02-23
84.47
On 2024-02-23
0.00 90.21
10D 112.08
On 2024-02-29
79.35
On 2024-02-21
19.70 22.49 90.95
On 2024-02-16
79.35
On 2024-02-21
-12.75 87.65
20D 112.08
On 2024-02-29
79.35
On 2024-02-21
24.65 29.82 90.95
On 2024-02-16
79.35
On 2024-02-21
-12.75 86.06
WTD 112.08
On 2024-02-29
82.54
On 2024-02-26
24.06 28.90 86.94
On 2024-02-26
86.94
On 2024-02-26
0.00 91.96
MTD 112.08
On 2024-02-29
79.35
On 2024-02-21
24.65 29.82 90.95
On 2024-02-16
79.35
On 2024-02-21
-12.75 86.06
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index