OKTA: Okta Inc.
$ 71.40 |
|
-0.05 -0.07% |
Open: | 71.55 |
High: | 73.06 |
Low: | 70.83 |
Volume: | 2,495,401 |
$ 71.45
-0.58 -0.81%
Open: | 71.87 |
High: | 72.97 |
Low: | 71.36 |
Volume: | 2,086,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 71.55 | 73.06 | 70.83 | 71.40 | 2,495,401 | -0.05 | -0.07 |
2023-06-08 | 71.87 | 72.97 | 71.36 | 71.45 | 2,086,199 | -0.58 | -0.81 |
2023-06-07 | 72.80 | 73.32 | 71.36 | 72.03 | 2,437,154 | -0.61 | -0.84 |
2023-06-06 | 71.73 | 73.75 | 71.30 | 72.64 | 2,841,738 | +0.63 | +0.87 |
2023-06-05 | 73.50 | 73.71 | 71.30 | 72.01 | 4,931,446 | -1.82 | -2.47 |
2023-06-02 | 76.00 | 76.16 | 73.20 | 73.83 | 6,583,568 | -0.86 | -1.15 |
2023-06-01 | 74.14 | 75.78 | 70.20 | 74.69 | 19,664,037 | -16.21 | -17.83 |
2023-05-31 | 89.64 | 91.50 | 88.85 | 90.90 | 4,785,275 | +0.79 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.75 On 2023-06-06 |
70.83 On 2023-06-09 |
-2.43 | -3.29 | 73.75 On 2023-06-06 |
70.83 On 2023-06-09 |
-3.96 | 71.91 |
10D | 91.50 On 2023-05-31 |
70.20 On 2023-06-01 |
-13.17 | -15.57 | 91.50 On 2023-05-31 |
70.20 On 2023-06-01 |
-23.28 | 77.72 |
20D | 91.50 On 2023-05-31 |
70.20 On 2023-06-01 |
-7.49 | -9.49 | 91.50 On 2023-05-31 |
70.20 On 2023-06-01 |
-23.28 | 79.60 |
WTD | 73.75 On 2023-06-06 |
70.83 On 2023-06-09 |
-2.43 | -3.29 | 73.75 On 2023-06-06 |
70.83 On 2023-06-09 |
-3.96 | 71.91 |
MTD | 76.16 On 2023-06-02 |
70.20 On 2023-06-01 |
-19.50 | -21.45 | 76.16 On 2023-06-02 |
70.83 On 2023-06-09 |
-7.00 | 72.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |