OKTA: Okta Inc.

As of Friday, May 30th, 2025

$ 106.63

-- 0 0%

Open: 106.63
High: 106.63
Low: 106.63
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 106.63

+1.41 +1.34%

Open: 106.51
High: 107.84
Low: 103.46
Volume: 9,711,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 106.51 107.84 103.46 106.63 9,711,716 +1.41 +1.34
2025-05-28 109.15 112.08 105.22 105.23 28,418,385 -20.28 -16.16
2025-05-27 126.01 127.52 124.21 125.50 8,637,937 +1.78 +1.44
2025-05-23 122.48 124.78 121.98 123.72 1,919,020 -0.19 -0.15
2025-05-22 122.68 124.99 122.07 123.91 2,268,727 +1.85 +1.52
2025-05-21 123.81 124.11 121.01 122.06 3,291,975 -3.48 -2.77
2025-05-20 125.73 126.27 124.71 125.54 1,768,060 -0.90 -0.71
2025-05-19 125.00 127.40 124.45 126.44 1,854,445 -0.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.52
On 2025-05-27		 103.46
On 2025-05-29		 -15.43 -12.64 127.52
On 2025-05-27		 103.46
On 2025-05-29		 -18.87 117.00
10D 127.57
On 2025-05-16		 103.46
On 2025-05-29		 -16.71 -13.55 127.57
On 2025-05-16		 103.46
On 2025-05-29		 -18.90 121.07
20D 127.57
On 2025-05-16		 103.46
On 2025-05-29		 -5.53 -4.93 127.57
On 2025-05-16		 103.46
On 2025-05-29		 -18.90 119.90
WTD 127.52
On 2025-05-27		 103.46
On 2025-05-29		 -17.09 -13.81 127.52
On 2025-05-27		 103.46
On 2025-05-29		 -18.87 112.45
MTD 127.57
On 2025-05-16		 103.46
On 2025-05-29		 -5.53 -4.93 127.57
On 2025-05-16		 103.46
On 2025-05-29		 -18.90 119.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,819,060
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,292.41 -71.54 -0.33
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.73 -21.33 -0.22
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

106.63 0.00 0.00