OKTA: Okta Inc.

As of Thursday, May 8th, 2025

$ 120.75

+2.72 +2.30%

Open: 118.76
High: 121.08
Low: 117.15
Volume: 3,241,856
Previous Close on Wednesday, May 7th, 2025

$ 118.03

+0.96 +0.82%

Open: 117.00
High: 118.54
Low: 114.85
Volume: 2,108,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 118.76 121.08 117.15 120.75 3,241,084 +2.72 +2.30
2025-05-07 117.00 118.54 114.85 118.03 2,108,600 +0.96 +0.82
2025-05-06 113.51 118.14 113.11 117.07 2,773,841 +1.36 +1.18
2025-05-05 113.16 116.50 113.02 115.71 3,120,210 +2.81 +2.49
2025-05-02 112.36 114.41 111.11 112.90 2,521,489 +1.04 +0.93
2025-05-01 113.34 114.10 111.36 111.86 4,042,566 -0.30 -0.27
2025-04-30 109.49 112.85 107.61 112.16 25,546,158 -0.38 -0.34
2025-04-29 109.60 114.12 109.48 112.54 10,051,980 +7.75 +7.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.08
On 2025-05-08		 111.11
On 2025-05-02		 8.89 7.95 114.41
On 2025-05-02		 114.41
On 2025-05-02		 0.00 116.89
10D 121.08
On 2025-05-08		 100.71
On 2025-04-25		 19.21 18.92 114.12
On 2025-04-29		 107.61
On 2025-04-30		 -5.70 112.92
20D 121.08
On 2025-05-08		 91.40
On 2025-04-21		 19.02 18.70 104.77
On 2025-04-14		 91.40
On 2025-04-21		 -12.76 105.91
WTD 121.08
On 2025-05-08		 113.02
On 2025-05-05		 7.85 6.95 116.50
On 2025-05-05		 116.50
On 2025-05-05		 0.00 117.89
MTD 121.08
On 2025-05-08		 111.11
On 2025-05-02		 8.59 7.66 114.10
On 2025-05-01		 114.10
On 2025-05-01		 0.00 116.05
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

120.75 +2.72 +2.30 3,241,856