OKTA: Okta Inc.

As of Friday, January 17th, 2025

$ 87.29

+1.62 +1.89%

Open: 87.38
High: 87.49
Low: 85.90
Volume: 3,360,618
Previous Close on Thursday, January 16th, 2025

$ 85.67

+1.47 +1.75%

Open: 84.48
High: 86.17
Low: 83.73
Volume: 2,739,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 87.38 87.49 85.90 87.29 3,360,502 +1.62 +1.89
2025-01-16 84.48 86.17 83.73 85.67 2,739,073 +1.47 +1.75
2025-01-15 84.63 85.30 83.45 84.20 1,811,069 +1.13 +1.36
2025-01-14 83.49 84.68 82.66 83.07 1,929,703 -0.42 -0.50
2025-01-13 82.99 83.70 81.36 83.49 2,196,850 -0.88 -1.04
2025-01-10 84.09 85.14 82.84 84.37 3,767,087 -1.09 -1.28
2025-01-08 84.00 85.60 82.97 85.46 2,117,462 +0.80 +0.94
2025-01-07 84.38 86.79 83.42 84.66 4,683,637 +0.28 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.49
On 2025-01-17		 81.36
On 2025-01-13		 2.92 3.46 83.70
On 2025-01-13		 83.70
On 2025-01-13		 0.00 84.74
10D 87.49
On 2025-01-17		 79.01
On 2025-01-03		 8.46 10.73 86.79
On 2025-01-07		 81.36
On 2025-01-13		 -6.26 84.34
20D 87.49
On 2025-01-17		 78.44
On 2024-12-31		 1.87 2.19 87.06
On 2024-12-18		 78.44
On 2024-12-31		 -9.90 82.92
WTD 87.49
On 2025-01-17		 81.36
On 2025-01-13		 2.92 3.46 83.70
On 2025-01-13		 83.70
On 2025-01-13		 0.00 84.74
MTD 87.49
On 2025-01-17		 78.44
On 2025-01-02		 8.49 10.77 86.79
On 2025-01-07		 81.36
On 2025-01-13		 -6.26 83.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

87.29 +1.62 +1.89 3,360,618