OKTA: Okta Inc.

As of Thursday, July 3rd, 2025

$ 99.11

+0.97 +0.99%

Open: 98.47
High: 99.76
Low: 98.42
Volume: 1,762,078
Previous Close on Wednesday, July 2nd, 2025

$ 98.14

-0.41 -0.42%

Open: 98.29
High: 98.76
Low: 97.17
Volume: 2,247,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 98.47 99.76 98.42 99.11 1,762,078 +0.97 +0.99
2025-07-02 98.29 98.76 97.17 98.14 2,247,886 -0.41 -0.42
2025-07-01 99.89 99.89 96.52 98.55 3,002,755 -1.42 -1.42
2025-06-30 99.20 100.60 98.45 99.97 2,855,518 +1.54 +1.56
2025-06-27 98.33 99.79 97.74 98.43 3,469,127 +0.30 +0.31
2025-06-26 98.34 98.70 95.48 98.13 3,953,944 -0.08 -0.08
2025-06-25 99.00 99.98 97.77 98.21 2,258,190 -0.32 -0.32
2025-06-24 99.56 100.48 98.35 98.53 3,054,804 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.60
On 2025-06-30		 96.52
On 2025-07-01		 0.98 1.00 100.60
On 2025-06-30		 96.52
On 2025-07-01		 -4.06 98.84
10D 101.33
On 2025-06-20		 95.48
On 2025-06-26		 0.12 0.12 101.33
On 2025-06-20		 95.48
On 2025-06-26		 -5.77 98.72
20D 106.59
On 2025-06-05		 95.48
On 2025-06-26		 -6.49 -6.15 106.59
On 2025-06-05		 95.48
On 2025-06-26		 -10.42 99.67
WTD 100.60
On 2025-06-30		 96.52
On 2025-07-01		 0.68 0.69 100.60
On 2025-06-30		 96.52
On 2025-07-01		 -4.06 98.94
MTD 99.89
On 2025-07-01		 96.52
On 2025-07-01		 -0.86 -0.86 99.89
On 2025-07-01		 97.17
On 2025-07-02		 -2.72 98.60
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

99.11 +0.97 +0.99 1,762,078