OKTA: Okta Inc.

As of Wednesday, February 4th, 2026

$ 83.42

+1.11 +1.35%

Open: 81.50
High: 84.12
Low: 79.71
Volume: 2,983,066
Previous Close on Tuesday, February 3rd, 2026

$ 82.31

-5.82 -6.60%

Open: 87.20
High: 87.71
Low: 80.17
Volume: 3,580,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 81.50 84.12 79.71 83.42 2,983,066 +1.11 +1.35
2026-02-03 87.20 87.71 80.17 82.31 3,580,873 -5.82 -6.60
2026-02-02 84.94 88.77 84.45 88.13 3,025,078 +3.65 +4.32
2026-01-30 85.02 86.72 84.23 84.48 2,701,351 -1.21 -1.41
2026-01-29 89.25 89.26 84.00 85.69 3,762,261 -5.05 -5.57
2026-01-28 92.10 92.49 90.37 90.74 1,465,820 -0.72 -0.79
2026-01-27 91.50 92.70 91.05 91.46 1,962,785 +0.17 +0.19
2026-01-26 91.20 92.12 89.98 91.29 2,385,983 +0.53 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.26
On 2026-01-29		 79.71
On 2026-02-04		 -7.32 -8.07 89.26
On 2026-01-29		 79.71
On 2026-02-04		 -10.70 84.81
10D 92.88
On 2026-01-23		 79.71
On 2026-02-04		 -5.52 -6.21 92.88
On 2026-01-23		 79.71
On 2026-02-04		 -14.18 87.97
20D 97.45
On 2026-01-15		 79.71
On 2026-02-04		 -6.94 -7.68 97.45
On 2026-01-15		 79.71
On 2026-02-04		 -18.21 89.94
WTD 88.77
On 2026-02-02		 79.71
On 2026-02-04		 -1.06 -1.25 88.77
On 2026-02-02		 79.71
On 2026-02-04		 -10.21 84.62
MTD 88.77
On 2026-02-02		 79.71
On 2026-02-04		 -1.06 -1.25 88.77
On 2026-02-02		 79.71
On 2026-02-04		 -10.21 84.62
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

83.42 +1.11 +1.35 2,983,066