OKTA: Okta Inc.

As of Friday, August 8th, 2025

$ 91.55

-2.03 -2.17%

Open: 93.10
High: 93.58
Low: 90.93
Volume: 2,429,376
Previous Close on Thursday, August 7th, 2025

$ 93.58

-4.17 -4.27%

Open: 98.20
High: 98.35
Low: 90.86
Volume: 4,262,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 93.10 93.58 90.93 91.55 2,429,376 -2.03 -2.17
2025-08-07 98.20 98.35 90.86 93.58 4,262,300 -4.17 -4.27
2025-08-06 95.87 97.83 95.50 97.75 1,655,325 +1.77 +1.84
2025-08-05 97.72 98.10 95.58 95.98 1,569,429 -1.74 -1.78
2025-08-04 96.18 97.74 95.35 97.72 1,566,873 +2.59 +2.72
2025-08-01 96.41 97.28 94.47 95.13 2,887,845 -2.67 -2.73
2025-07-31 100.08 100.15 97.32 97.80 3,561,907 -1.97 -1.97
2025-07-30 99.64 101.32 97.70 99.77 3,088,052 +0.78 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.35
On 2025-08-07		 90.86
On 2025-08-07		 -3.58 -3.76 98.35
On 2025-08-07		 90.93
On 2025-08-08		 -7.54 95.32
10D 101.94
On 2025-07-29		 90.86
On 2025-08-07		 -9.55 -9.45 101.94
On 2025-07-29		 90.86
On 2025-08-07		 -10.86 96.61
20D 104.98
On 2025-07-25		 89.78
On 2025-07-16		 -0.01 -0.01 104.98
On 2025-07-25		 90.86
On 2025-08-07		 -13.45 95.69
WTD 98.35
On 2025-08-07		 90.86
On 2025-08-07		 -3.58 -3.76 98.35
On 2025-08-07		 90.93
On 2025-08-08		 -7.54 95.32
MTD 98.35
On 2025-08-07		 90.86
On 2025-08-07		 -6.25 -6.39 98.35
On 2025-08-07		 90.93
On 2025-08-08		 -7.54 95.29
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.30 +0.03 +1.32 3,312,907
UPS

United Parcel Service

86.67 +0.18 +0.21 6,266,002
STIP

iShares 0-5 Year TIPS Bond ETF

103.04 0.00 0.00 382,550
FOXA

Twenty First Century Foc Inc. Class A

54.02 +0.15 +0.28 3,551,190
OKTA

Okta Inc.

91.55 -2.03 -2.17 2,429,376