OKTA: Okta Inc.

As of Friday, July 26th, 2024

$ 93.48

+0.37 +0.40%

Open: 94.36
High: 95.18
Low: 91.89
Volume: 1,321,547
Previous Close on Thursday, July 25th, 2024

$ 93.11

+0.42 +0.45%

Open: 92.75
High: 95.06
Low: 90.92
Volume: 1,565,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 94.36 95.18 91.89 93.48 1,321,547 +0.37 +0.40
2024-07-25 92.75 95.06 90.92 93.11 1,565,165 +0.42 +0.45
2024-07-24 94.76 96.30 92.42 92.69 1,520,864 -3.36 -3.50
2024-07-23 95.00 97.24 94.79 96.05 1,121,063 +1.03 +1.08
2024-07-22 94.94 96.99 94.00 95.02 1,248,566 +0.99 +1.05
2024-07-19 94.53 94.73 92.64 94.03 1,411,062 +0.11 +0.12
2024-07-18 96.75 96.76 93.26 93.92 1,712,576 -2.27 -2.36
2024-07-17 99.04 99.42 95.90 96.19 1,723,629 -4.20 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.24
On 2024-07-23		 90.92
On 2024-07-25		 -0.55 -0.58 97.24
On 2024-07-23		 90.92
On 2024-07-25		 -6.50 94.07
10D 100.73
On 2024-07-16		 90.92
On 2024-07-25		 -2.60 -2.71 100.73
On 2024-07-16		 90.92
On 2024-07-25		 -9.74 95.34
20D 100.73
On 2024-07-16		 90.92
On 2024-07-25		 1.11 1.20 100.73
On 2024-07-16		 90.92
On 2024-07-25		 -9.74 95.00
WTD 97.24
On 2024-07-23		 90.92
On 2024-07-25		 -0.55 -0.58 97.24
On 2024-07-23		 90.92
On 2024-07-25		 -6.50 94.07
MTD 100.73
On 2024-07-16		 90.92
On 2024-07-25		 -0.13 -0.14 100.73
On 2024-07-16		 90.92
On 2024-07-25		 -9.74 95.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

93.48 +0.37 +0.40 1,321,547