OKTA: Okta Inc.

As of Wednesday, June 18th, 2025

$ 98.99

+0.32 +0.33%

Open: 99.24
High: 99.70
Low: 97.78
Volume: 2,421,870
Previous Close on Tuesday, June 17th, 2025

$ 98.67

-0.55 -0.56%

Open: 98.62
High: 99.95
Low: 97.95
Volume: 2,451,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 99.24 99.70 97.78 98.99 2,421,870 +0.32 +0.33
2025-06-17 98.62 99.95 97.95 98.67 2,451,089 -0.55 -0.56
2025-06-16 98.37 99.88 98.11 99.22 2,861,562 +1.74 +1.79
2025-06-13 98.52 99.62 97.32 97.48 2,231,783 -2.70 -2.70
2025-06-12 100.13 101.04 99.57 100.18 2,600,710 -0.26 -0.26
2025-06-11 100.80 102.25 100.26 100.44 2,780,405 -0.34 -0.34
2025-06-10 101.68 102.28 99.72 100.78 5,219,609 -0.42 -0.42
2025-06-09 105.45 105.45 101.10 101.20 6,026,212 -3.88 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.04
On 2025-06-12		 97.32
On 2025-06-13		 -1.45 -1.44 101.04
On 2025-06-12		 97.32
On 2025-06-13		 -3.68 98.91
10D 106.59
On 2025-06-05		 97.32
On 2025-06-13		 -6.61 -6.26 106.59
On 2025-06-05		 97.32
On 2025-06-13		 -8.70 100.62
20D 127.52
On 2025-05-27		 97.32
On 2025-06-13		 -26.55 -21.15 127.52
On 2025-05-27		 97.32
On 2025-06-13		 -23.68 106.51
WTD 99.95
On 2025-06-17		 97.78
On 2025-06-18		 1.51 1.55 99.95
On 2025-06-17		 97.78
On 2025-06-18		 -2.17 98.96
MTD 106.62
On 2025-06-04		 97.32
On 2025-06-13		 -4.11 -3.98 106.62
On 2025-06-04		 97.32
On 2025-06-13		 -8.72 101.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

99.21 -0.46 -0.46 4,345,701
OKTA

Okta Inc.

98.99 +0.32 +0.33 2,421,870