OKTA: Okta Inc.

As of Friday, October 23rd, 2026

$ 213.31

+12.26 +6.10%

Open: 201.48
High: 214.83
Low: 199.00
Volume: 3,041,093
Previous Close on Thursday, October 22nd, 2026

$ 201.05

-7.95 -3.80%

Open: 207.26
High: 210.86
Low: 199.54
Volume: 2,476,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 201.48 214.83 199.00 213.31 3,041,007 +12.26 +6.10
2026-10-22 207.26 210.86 199.54 201.05 2,476,590 -7.95 -3.80
2026-10-21 194.10 210.86 192.91 209.00 4,042,752 +15.97 +8.27
2026-10-20 186.64 195.37 183.60 193.03 2,358,692 +4.03 +2.13
2026-10-19 190.40 194.40 189.00 189.00 2,992,408 +1.74 +0.93
2026-10-16 209.60 212.00 184.89 187.26 7,373,449 -21.26 -10.20
2026-10-15 205.23 210.35 202.97 208.52 3,512,447 -3.40 -1.60
2026-10-14 221.30 228.00 211.74 211.92 4,591,405 -14.62 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.83
On 2026-10-23		 183.60
On 2026-10-20		 26.05 13.91 210.86
On 2026-10-21		 199.54
On 2026-10-22		 -5.37 201.08
10D 235.00
On 2026-10-12		 183.60
On 2026-10-20		 -18.82 -8.11 235.00
On 2026-10-12		 183.60
On 2026-10-20		 -21.87 206.67
20D 235.00
On 2026-10-12		 183.60
On 2026-10-20		 18.12 9.28 235.00
On 2026-10-12		 183.60
On 2026-10-20		 -21.87 210.71
WTD 214.83
On 2026-10-23		 183.60
On 2026-10-20		 26.05 13.91 210.86
On 2026-10-21		 199.54
On 2026-10-22		 -5.37 201.08
MTD 235.00
On 2026-10-12		 183.60
On 2026-10-20		 4.20 2.01 235.00
On 2026-10-12		 183.60
On 2026-10-20		 -21.87 211.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.68 +0.06 +0.23 72,462
OKTA

Okta Inc.

213.31 +12.26 +6.10 3,041,093