OKTA: Okta Inc.

As of Thursday, September 18th, 2025

$ 90.00

-- 0 0%

Open: 90.00
High: 90.00
Low: 90.00
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 90.00

+0.08 +0.09%

Open: 90.13
High: 91.73
Low: 88.90
Volume: 2,519,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 90.13 91.73 88.90 90.00 2,519,463 +0.08 +0.09
2025-09-16 90.86 91.00 89.29 89.92 2,280,362 -0.99 -1.09
2025-09-15 90.80 91.81 89.92 90.91 1,695,325 +0.57 +0.63
2025-09-12 91.96 92.47 90.25 90.34 1,769,980 -1.62 -1.76
2025-09-11 90.78 92.14 89.78 91.96 2,179,916 +1.75 +1.94
2025-09-10 93.97 94.34 89.65 90.21 2,876,515 -3.64 -3.88
2025-09-09 92.31 93.95 91.88 93.85 3,058,085 +1.17 +1.26
2025-09-08 91.17 92.73 90.81 92.68 2,331,715 +1.20 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.47
On 2025-09-12		 88.90
On 2025-09-17		 -0.21 -0.23 92.47
On 2025-09-12		 88.90
On 2025-09-17		 -3.86 90.63
10D 94.34
On 2025-09-10		 88.28
On 2025-09-04		 0.18 0.20 94.34
On 2025-09-10		 88.90
On 2025-09-17		 -5.77 91.11
20D 98.87
On 2025-08-27		 88.17
On 2025-09-03		 -1.15 -1.26 98.87
On 2025-08-27		 88.17
On 2025-09-03		 -10.82 91.23
WTD 91.81
On 2025-09-15		 88.90
On 2025-09-17		 -0.34 -0.38 91.81
On 2025-09-15		 88.90
On 2025-09-17		 -3.17 90.28
MTD 94.34
On 2025-09-10		 88.17
On 2025-09-03		 -2.77 -2.99 94.34
On 2025-09-10		 88.90
On 2025-09-17		 -5.77 90.87
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.41 +6.91 +2.39 2,075,234
KO

The Coca-Cola Company

66.64 -0.40 -0.60 6,993,422
PFE

Pfizer Inc.

24.21 +0.16 +0.67 19,989,588
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 8,207,907
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,179.94 +161.62 +0.35 291,171,972
DJTA

Dow Jones Transportation Average

15,634.74 +132.47 +0.85 124,279,310
SPX

S&P 500 Index

6,638.41 +38.06 +0.58
OEX

S&P 100 Index

3,307.29 +14.46 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,492.37 +268.69 +1.11
NYA

NYSE Composite Index

21,513.55 +73.65 +0.34
XAX

NYSE AMEX Composite Index

6,986.96 -3.64 -0.05
RUI

RUSSELL 1000 Index

3,636.55 +22.88 +0.63
RUT

Russell 2000 Index

2,462.39 +55.05 +2.29
RUA

Russell 3000 Index

3,785.63 +26.49 +0.70
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,373.60 +168.25 +1.50
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

90.00 0.00 0.00