OKTA: Okta Inc.

As of Monday, August 3rd, 2026

$ 141.57

-0.36 -0.25%

Open: 144.47
High: 147.00
Low: 141.53
Volume: 2,316,362
Previous Close on Friday, July 31st, 2026

$ 141.93

+1.51 +1.08%

Open: 144.00
High: 144.33
Low: 137.76
Volume: 2,610,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 144.47 147.00 141.53 141.57 2,316,357 -0.36 -0.25
2026-07-31 144.00 144.33 137.76 141.93 2,610,557 +1.51 +1.08
2026-07-30 136.91 140.85 135.79 140.42 2,712,911 +3.51 +2.56
2026-07-29 135.80 139.73 134.43 136.91 2,532,194 +0.70 +0.51
2026-07-28 136.26 136.87 129.02 136.21 2,171,985 -1.22 -0.89
2026-07-27 141.76 142.10 137.01 137.43 1,851,884 -1.07 -0.77
2026-07-24 138.26 140.18 136.13 138.50 1,629,739 +2.40 +1.76
2026-07-23 138.62 139.25 133.79 136.10 3,474,630 -0.59 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.00
On 2026-08-03		 129.02
On 2026-07-28		 4.14 3.01 136.87
On 2026-07-28		 136.87
On 2026-07-28		 0.00 139.41
10D 147.09
On 2026-07-21		 129.02
On 2026-07-28		 -6.84 -4.61 147.09
On 2026-07-21		 129.02
On 2026-07-28		 -12.28 138.75
20D 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -7.03 -4.73 157.00
On 2026-07-15		 129.02
On 2026-07-28		 -17.82 143.03
WTD 147.00
On 2026-08-03		 141.53
On 2026-08-03		 -0.36 -0.25 -- -- -- 141.57
MTD 147.00
On 2026-08-03		 141.53
On 2026-08-03		 -0.36 -0.25 -- -- -- 141.57
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

141.57 -0.36 -0.25 2,316,362