OKTA: Okta Inc.

As of Friday, June 9th, 2023

$ 71.40

-0.05 -0.07%

Open: 71.55
High: 73.06
Low: 70.83
Volume: 2,495,401
Previous Close on Thursday, June 8th, 2023

$ 71.45

-0.58 -0.81%

Open: 71.87
High: 72.97
Low: 71.36
Volume: 2,086,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 71.55 73.06 70.83 71.40 2,495,401 -0.05 -0.07
2023-06-08 71.87 72.97 71.36 71.45 2,086,199 -0.58 -0.81
2023-06-07 72.80 73.32 71.36 72.03 2,437,154 -0.61 -0.84
2023-06-06 71.73 73.75 71.30 72.64 2,841,738 +0.63 +0.87
2023-06-05 73.50 73.71 71.30 72.01 4,931,446 -1.82 -2.47
2023-06-02 76.00 76.16 73.20 73.83 6,583,568 -0.86 -1.15
2023-06-01 74.14 75.78 70.20 74.69 19,664,037 -16.21 -17.83
2023-05-31 89.64 91.50 88.85 90.90 4,785,275 +0.79 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.75
On 2023-06-06		 70.83
On 2023-06-09		 -2.43 -3.29 73.75
On 2023-06-06		 70.83
On 2023-06-09		 -3.96 71.91
10D 91.50
On 2023-05-31		 70.20
On 2023-06-01		 -13.17 -15.57 91.50
On 2023-05-31		 70.20
On 2023-06-01		 -23.28 77.72
20D 91.50
On 2023-05-31		 70.20
On 2023-06-01		 -7.49 -9.49 91.50
On 2023-05-31		 70.20
On 2023-06-01		 -23.28 79.60
WTD 73.75
On 2023-06-06		 70.83
On 2023-06-09		 -2.43 -3.29 73.75
On 2023-06-06		 70.83
On 2023-06-09		 -3.96 71.91
MTD 76.16
On 2023-06-02		 70.20
On 2023-06-01		 -19.50 -21.45 76.16
On 2023-06-02		 70.83
On 2023-06-09		 -7.00 72.58
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55