OKTA: Okta Inc.
$ 97.40 |
|
-- 0 0% |
Open: | 97.40 |
High: | 97.40 |
Low: | 97.40 |
Volume: | N/A |
$ 97.40
-1.71 -1.73%
Open: | 97.58 |
High: | 98.85 |
Low: | 96.79 |
Volume: | 2,036,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 97.58 | 98.85 | 96.79 | 97.40 | 2,036,988 | -1.71 | -1.73 |
2025-07-03 | 98.47 | 99.76 | 98.42 | 99.11 | 1,762,078 | +0.97 | +0.99 |
2025-07-02 | 98.29 | 98.76 | 97.17 | 98.14 | 2,247,886 | -0.41 | -0.42 |
2025-07-01 | 99.89 | 99.89 | 96.52 | 98.55 | 3,002,755 | -1.42 | -1.42 |
2025-06-30 | 99.20 | 100.60 | 98.45 | 99.97 | 2,855,518 | +1.54 | +1.56 |
2025-06-27 | 98.33 | 99.79 | 97.74 | 98.43 | 3,469,127 | +0.30 | +0.31 |
2025-06-26 | 98.34 | 98.70 | 95.48 | 98.13 | 3,953,944 | -0.08 | -0.08 |
2025-06-25 | 99.00 | 99.98 | 97.77 | 98.21 | 2,258,190 | -0.32 | -0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,353.32 | -53.04 | -0.12 | 199,436,601 |
DJTA
Dow Jones Transportation Average |
15,995.29 | +184.17 | +1.16 | 63,550,205 |
SPX
S&P 500 Index |
6,237.24 | +7.26 | +0.12 | |
OEX
S&P 100 Index |
3,056.90 | +1.05 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,736.45 | +50.88 | +0.22 | |
NYA
NYSE Composite Index |
20,588.24 | +42.64 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,865.57 | -0.44 | -0.01 | |
RUI
RUSSELL 1000 Index |
3,415.27 | +4.41 | +0.13 | |
RUT
Russell 2000 Index |
2,237.15 | +22.93 | +1.04 | |
RUA
Russell 3000 Index |
3,550.19 | +5.95 | +0.17 | |
VIX
CBOE Volatility Index |
16.60 | -1.19 | -6.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | -0.57 | -2.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.97 | -0.64 | -2.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.41 | -0.80 | -3.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.61 | +26.75 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKTA
Okta Inc. |
97.40 | 0.00 | 0.00 |