OKTA: Okta Inc.

As of Wednesday, November 20th, 2024

$ 73.69

-0.82 -1.10%

Open: 74.58
High: 74.86
Low: 72.88
Volume: 2,080,650
Previous Close on Tuesday, November 19th, 2024

$ 74.51

+1.63 +2.24%

Open: 72.11
High: 74.65
Low: 71.84
Volume: 2,231,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 74.58 74.86 72.88 73.69 2,080,650 -0.82 -1.10
2024-11-19 72.11 74.65 71.84 74.51 2,231,010 +1.63 +2.24
2024-11-18 73.67 73.92 72.10 72.88 2,105,469 -0.78 -1.06
2024-11-15 76.46 76.49 73.11 73.66 1,949,285 -3.27 -4.25
2024-11-14 78.30 78.73 76.42 76.93 2,153,171 -1.49 -1.90
2024-11-13 78.06 80.71 78.04 78.42 2,213,727 +0.20 +0.26
2024-11-12 77.00 79.08 76.90 78.22 1,396,893 -0.23 -0.29
2024-11-11 77.01 78.61 76.93 78.45 1,428,229 +1.70 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.73
On 2024-11-14		 71.84
On 2024-11-19		 -4.73 -6.03 78.73
On 2024-11-14		 71.84
On 2024-11-19		 -8.75 74.33
10D 80.71
On 2024-11-13		 71.84
On 2024-11-19		 -2.92 -3.81 80.71
On 2024-11-13		 71.84
On 2024-11-19		 -10.99 76.07
20D 80.71
On 2024-11-13		 70.92
On 2024-11-04		 1.53 2.12 80.71
On 2024-11-13		 71.84
On 2024-11-19		 -10.99 74.68
WTD 74.86
On 2024-11-20		 71.84
On 2024-11-19		 0.03 0.04 73.92
On 2024-11-18		 73.92
On 2024-11-18		 0.00 73.69
MTD 80.71
On 2024-11-13		 70.92
On 2024-11-04		 1.80 2.50 80.71
On 2024-11-13		 71.84
On 2024-11-19		 -10.99 75.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.97 +0.60 +0.66 1,600,435
KMI

Kinder Morgan

28.00 -0.08 -0.28 11,074,121
WBS

Webster Financial Corporation

59.55 -0.41 -0.68 1,179,079
OKTA

Okta Inc.

73.69 -0.82 -1.10 2,080,650