OKTA: Okta Inc.

As of Friday, December 5th, 2025

$ 85.89

-0.01 -0.01%

Open: 85.71
High: 86.29
Low: 84.83
Volume: 2,855,450
Previous Close on Thursday, December 4th, 2025

$ 85.90

-0.44 -0.51%

Open: 86.40
High: 88.02
Low: 84.54
Volume: 3,667,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 85.71 86.29 84.83 85.89 2,855,450 -0.01 -0.01
2025-12-04 86.40 88.02 84.54 85.90 3,667,921 -0.44 -0.51
2025-12-03 75.60 87.00 75.05 86.34 9,269,837 +4.47 +5.46
2025-12-02 81.67 82.50 80.69 81.87 8,572,673 +1.23 +1.53
2025-12-01 79.91 81.17 79.20 80.64 4,133,081 +0.31 +0.39
2025-11-28 80.75 80.88 80.02 80.33 1,637,738 -0.23 -0.29
2025-11-26 81.16 81.24 80.16 80.56 1,763,587 -0.60 -0.74
2025-11-25 79.04 81.72 78.50 81.16 1,899,511 +2.01 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.02
On 2025-12-04		 75.05
On 2025-12-03		 5.56 6.92 88.02
On 2025-12-04		 84.83
On 2025-12-05		 -3.62 84.13
10D 88.02
On 2025-12-04		 75.05
On 2025-12-03		 7.57 9.67 88.02
On 2025-12-04		 84.83
On 2025-12-05		 -3.62 82.05
20D 88.02
On 2025-12-04		 75.05
On 2025-12-03		 0.02 0.02 86.87
On 2025-11-11		 76.35
On 2025-11-21		 -12.11 82.50
WTD 88.02
On 2025-12-04		 75.05
On 2025-12-03		 5.56 6.92 88.02
On 2025-12-04		 84.83
On 2025-12-05		 -3.62 84.13
MTD 88.02
On 2025-12-04		 75.05
On 2025-12-03		 5.56 6.92 88.02
On 2025-12-04		 84.83
On 2025-12-05		 -3.62 84.13
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

129.43 -2.43 -1.84 2,127,164
SBAC

SBA Communications Corporation

189.58 -0.42 -0.22 713,831
AMH

American Homes 4 Rent

30.83 -0.08 -0.26 2,906,377
MD

MEDNAX Inc.

22.12 -0.17 -0.76 749,083
OKTA

Okta Inc.

85.89 -0.01 -0.01 2,855,450