OKTA: Okta Inc.

As of Tuesday, March 11th, 2025

$ 107.00

+1.81 +1.72%

Open: 105.50
High: 109.32
Low: 104.95
Volume: 2,994,295
Previous Close on Monday, March 10th, 2025

$ 105.19

-7.25 -6.45%

Open: 111.01
High: 111.07
Low: 104.92
Volume: 5,825,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 105.50 109.32 104.95 107.00 2,994,295 +1.81 +1.72
2025-03-10 111.01 111.07 104.92 105.19 5,825,175 -7.25 -6.45
2025-03-07 110.52 114.63 107.67 112.44 4,454,463 +1.22 +1.10
2025-03-06 114.36 116.96 111.12 111.22 5,848,206 -5.09 -4.38
2025-03-05 108.64 116.75 107.38 116.31 10,264,403 +8.00 +7.39
2025-03-04 100.06 108.60 97.60 108.31 17,324,530 +21.15 +24.27
2025-03-03 91.81 92.76 86.88 87.16 6,617,075 -3.33 -3.68
2025-02-28 89.07 90.61 88.43 90.49 3,917,639 +1.30 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.96
On 2025-03-06		 104.92
On 2025-03-10		 -1.31 -1.21 116.96
On 2025-03-06		 104.92
On 2025-03-10		 -10.29 110.43
10D 116.96
On 2025-03-06		 86.88
On 2025-03-03		 17.66 19.77 116.96
On 2025-03-06		 104.92
On 2025-03-10		 -10.29 101.69
20D 116.96
On 2025-03-06		 86.88
On 2025-03-03		 9.34 9.56 100.60
On 2025-02-13		 86.88
On 2025-03-03		 -13.64 98.48
WTD 111.07
On 2025-03-10		 104.92
On 2025-03-10		 -5.44 -4.84 111.07
On 2025-03-10		 104.95
On 2025-03-11		 -5.51 106.10
MTD 116.96
On 2025-03-06		 86.88
On 2025-03-03		 16.51 18.25 116.96
On 2025-03-06		 104.92
On 2025-03-10		 -10.29 106.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

107.00 +1.81 +1.72 2,994,295