OKTA: Okta Inc.
$ 91.07 |
|
-- 0 0% |
Open: | 91.07 |
High: | 91.07 |
Low: | 91.07 |
Volume: | N/A |
$ 91.07
-0.03 -0.03%
Open: | 91.48 |
High: | 91.54 |
Low: | 89.78 |
Volume: | 2,145,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 91.48 | 91.54 | 89.78 | 91.07 | 2,145,772 | -0.03 | -0.03 |
2025-07-15 | 92.50 | 92.86 | 91.01 | 91.10 | 3,247,062 | -0.87 | -0.95 |
2025-07-14 | 91.53 | 92.53 | 90.72 | 91.97 | 3,084,756 | +0.41 | +0.45 |
2025-07-11 | 94.23 | 94.61 | 91.40 | 91.56 | 3,072,966 | -2.85 | -3.02 |
2025-07-10 | 98.75 | 98.92 | 94.15 | 94.41 | 4,046,315 | -4.74 | -4.78 |
2025-07-09 | 97.85 | 99.88 | 97.18 | 99.15 | 3,313,600 | +1.62 | +1.66 |
2025-07-08 | 97.95 | 98.20 | 96.58 | 97.53 | 2,510,976 | +0.13 | +0.13 |
2025-07-07 | 97.58 | 98.85 | 96.79 | 97.40 | 2,036,988 | -1.71 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.92 On 2025-07-10 |
89.78 On 2025-07-16 |
-8.08 | -8.15 | 98.92 On 2025-07-10 |
89.78 On 2025-07-16 |
-9.24 | 92.02 |
10D | 99.88 On 2025-07-09 |
89.78 On 2025-07-16 |
-7.48 | -7.59 | 99.88 On 2025-07-09 |
89.78 On 2025-07-16 |
-10.11 | 95.14 |
20D | 101.33 On 2025-06-20 |
89.78 On 2025-07-16 |
-8.15 | -8.22 | 101.33 On 2025-06-20 |
89.78 On 2025-07-16 |
-11.39 | 96.95 |
WTD | 92.86 On 2025-07-15 |
89.78 On 2025-07-16 |
-0.49 | -0.54 | 92.86 On 2025-07-15 |
89.78 On 2025-07-16 |
-3.32 | 91.38 |
MTD | 99.89 On 2025-07-01 |
89.78 On 2025-07-16 |
-8.90 | -8.90 | 99.89 On 2025-07-01 |
89.78 On 2025-07-16 |
-10.12 | 95.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,528.15 | +273.37 | +0.62 | 305,602,599 |
DJTA
Dow Jones Transportation Average |
15,993.85 | +173.51 | +1.10 | 157,860,207 |
SPX
S&P 500 Index |
6,300.42 | +36.72 | +0.59 | |
OEX
S&P 100 Index |
3,102.38 | +16.34 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.09 | +172.12 | +0.75 | |
NYA
NYSE Composite Index |
20,601.37 | +115.63 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,972.01 | +23.16 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,449.42 | +21.84 | +0.64 | |
RUT
Russell 2000 Index |
2,253.76 | +26.77 | +1.20 | |
RUA
Russell 3000 Index |
3,585.30 | +23.55 | +0.66 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.44 | +103.61 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKTA
Okta Inc. |
91.07 | 0.00 | 0.00 |