OKTA: Okta Inc.

As of Tuesday, April 7th, 2026

$ 79.34

-1.22 -1.51%

Open: 80.08
High: 81.21
Low: 78.24
Volume: 3,691,840
Previous Close on Monday, April 6th, 2026

$ 80.56

+0.37 +0.46%

Open: 80.05
High: 81.17
Low: 79.48
Volume: 3,047,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 80.08 81.21 78.24 79.34 3,691,840 -1.22 -1.51
2026-04-06 80.05 81.17 79.48 80.56 3,047,529 +0.37 +0.46
2026-04-02 78.29 81.10 77.94 80.19 3,058,074 +1.05 +1.32
2026-04-01 80.00 80.40 77.34 79.15 3,039,748 +0.44 +0.55
2026-03-31 76.48 79.50 75.83 78.71 3,255,747 +3.24 +4.29
2026-03-30 74.38 77.52 74.00 75.47 4,863,094 +2.24 +3.06
2026-03-27 76.25 76.91 72.21 73.23 4,226,491 -6.15 -7.75
2026-03-26 77.69 81.01 77.48 79.38 3,466,012 +1.26 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.21
On 2026-04-07		 75.83
On 2026-03-31		 3.87 5.13 79.50
On 2026-03-31		 79.50
On 2026-03-31		 0.00 79.59
10D 81.21
On 2026-04-07		 72.21
On 2026-03-27		 -1.76 -2.17 81.01
On 2026-03-26		 72.21
On 2026-03-27		 -10.86 78.09
20D 82.49
On 2026-03-12		 72.21
On 2026-03-27		 -0.37 -0.46 82.49
On 2026-03-12		 72.21
On 2026-03-27		 -12.46 78.69
WTD 81.21
On 2026-04-07		 78.24
On 2026-04-07		 -0.85 -1.06 81.17
On 2026-04-06		 81.17
On 2026-04-06		 0.00 79.95
MTD 81.21
On 2026-04-07		 77.34
On 2026-04-01		 0.63 0.80 80.40
On 2026-04-01		 80.40
On 2026-04-01		 0.00 79.81
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

79.34 -1.22 -1.51 3,691,840