OKTA: Okta Inc.

As of Thursday, April 25th, 2024

$ 93.76

-- 0 0%

Open: 93.76
High: 93.76
Low: 93.76
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 93.76

-0.59 -0.63%

Open: 95.20
High: 96.25
Low: 93.20
Volume: 1,280,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 95.20 96.25 93.20 93.76 1,280,766 -0.59 -0.63
2024-04-23 93.62 95.49 93.33 94.35 803,701 +1.11 +1.19
2024-04-22 92.31 93.92 91.69 93.24 1,021,550 +1.21 +1.31
2024-04-19 93.27 94.26 91.26 92.03 1,103,200 -1.68 -1.79
2024-04-18 93.80 95.84 93.10 93.71 800,635 -0.09 -0.10
2024-04-17 95.30 95.92 93.76 93.80 986,105 -1.21 -1.27
2024-04-16 94.29 95.50 93.34 95.01 1,083,798 +0.78 +0.83
2024-04-15 98.00 98.00 94.19 94.23 1,724,873 -4.03 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.25
On 2024-04-24		 91.26
On 2024-04-19		 -0.04 -0.04 95.84
On 2024-04-18		 91.26
On 2024-04-19		 -4.78 93.42
10D 101.25
On 2024-04-11		 91.26
On 2024-04-19		 -5.69 -5.72 101.25
On 2024-04-11		 91.26
On 2024-04-19		 -9.87 94.92
20D 105.95
On 2024-03-28		 91.26
On 2024-04-19		 -10.67 -10.22 105.95
On 2024-03-28		 91.26
On 2024-04-19		 -13.86 98.48
WTD 96.25
On 2024-04-24		 91.69
On 2024-04-22		 1.73 1.88 93.92
On 2024-04-22		 93.92
On 2024-04-22		 0.00 93.78
MTD 105.01
On 2024-04-01		 91.26
On 2024-04-19		 -10.86 -10.38 105.01
On 2024-04-01		 91.26
On 2024-04-19		 -13.09 97.78
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.96 +0.77 +0.48 1,550,577
KO

The Coca-Cola Company

61.80 +0.25 +0.40 5,942,051
PFE

Pfizer Inc.

25.67 -0.60 -2.29 8,861,889
VZ

Verizon Communications Inc.

39.12 -0.37 -0.95 3,952,925
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,818.31 -642.61 -1.67 111,078,087
DJTA

Dow Jones Transportation Average

15,076.85 -0.95 -0.01 51,441,358
SPX

S&P 500 Index

5,004.60 -67.03 -1.32
OEX

S&P 100 Index

2,363.90 -36.72 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,260.19 -266.61 -1.52
NYA

NYSE Composite Index

17,600.83 -157.25 -0.89
XAX

NYSE AMEX Composite Index

4,888.02 -8.21 -0.17
RUI

RUSSELL 1000 Index

2,743.04 -36.42 -1.31
RUT

Russell 2000 Index

1,967.85 -27.58 -1.38
RUA

Russell 3000 Index

2,863.70 -38.13 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.00 -124.47 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

93.76 0.00 0.00