OKTA: Okta Inc.
$ 88.61 |
|
+0.22 +0.25% |
|
| Open: | 88.07 |
| High: | 88.95 |
| Low: | 87.92 |
| Volume: | 1,061,070 |
$ 88.39
-0.67 -0.75%
| Open: | 88.88 |
| High: | 88.94 |
| Low: | 87.73 |
| Volume: | 747,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 88.07 | 88.95 | 87.92 | 88.61 | 1,061,070 | +0.22 | +0.25 |
| 2025-12-24 | 88.88 | 88.94 | 87.73 | 88.39 | 747,737 | -0.67 | -0.75 |
| 2025-12-23 | 90.18 | 90.90 | 88.41 | 89.06 | 1,385,237 | -1.88 | -2.07 |
| 2025-12-22 | 89.81 | 91.93 | 89.50 | 90.94 | 2,109,475 | +0.73 | +0.81 |
| 2025-12-19 | 90.49 | 90.65 | 89.09 | 90.21 | 6,648,582 | -0.02 | -0.02 |
| 2025-12-18 | 89.11 | 90.91 | 89.00 | 90.23 | 2,659,183 | +1.81 | +2.05 |
| 2025-12-17 | 90.30 | 92.84 | 88.39 | 88.42 | 3,252,794 | -2.17 | -2.40 |
| 2025-12-16 | 89.99 | 91.50 | 88.89 | 90.59 | 3,393,462 | +2.39 | +2.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.93 On 2025-12-22 |
87.73 On 2025-12-24 |
-1.62 | -1.80 | 91.93 On 2025-12-22 |
87.73 On 2025-12-24 |
-4.56 | 89.44 |
| 10D | 92.84 On 2025-12-17 |
87.73 On 2025-12-24 |
-1.98 | -2.19 | 92.84 On 2025-12-17 |
87.73 On 2025-12-24 |
-5.50 | 89.48 |
| 20D | 92.84 On 2025-12-17 |
75.05 On 2025-12-03 |
8.05 | 9.99 | 92.84 On 2025-12-17 |
87.73 On 2025-12-24 |
-5.50 | 87.57 |
| WTD | 91.93 On 2025-12-22 |
87.73 On 2025-12-24 |
-1.60 | -1.77 | 91.93 On 2025-12-22 |
87.73 On 2025-12-24 |
-4.56 | 89.25 |
| MTD | 92.84 On 2025-12-17 |
75.05 On 2025-12-03 |
8.28 | 10.31 | 92.84 On 2025-12-17 |
87.73 On 2025-12-24 |
-5.50 | 87.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |