OKTA: Okta Inc.

As of Friday, July 18th, 2025

$ 95.43

+3.33 +3.62%

Open: 93.00
High: 95.88
Low: 92.30
Volume: 4,357,905
Previous Close on Thursday, July 17th, 2025

$ 92.10

+1.03 +1.13%

Open: 91.43
High: 93.07
Low: 91.35
Volume: 2,558,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 93.00 95.88 92.30 95.43 4,357,904 +3.33 +3.62
2025-07-17 91.43 93.07 91.35 92.10 2,558,238 +1.03 +1.13
2025-07-16 91.48 91.54 89.78 91.07 2,145,772 -0.03 -0.03
2025-07-15 92.50 92.86 91.01 91.10 3,247,062 -0.87 -0.95
2025-07-14 91.53 92.53 90.72 91.97 3,084,756 +0.41 +0.45
2025-07-11 94.23 94.61 91.40 91.56 3,072,966 -2.85 -3.02
2025-07-10 98.75 98.92 94.15 94.41 4,046,315 -4.74 -4.78
2025-07-09 97.85 99.88 97.18 99.15 3,313,600 +1.62 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.88
On 2025-07-18		 89.78
On 2025-07-16		 3.87 4.23 92.86
On 2025-07-15		 89.78
On 2025-07-16		 -3.32 92.33
10D 99.88
On 2025-07-09		 89.78
On 2025-07-16		 -3.68 -3.71 99.88
On 2025-07-09		 89.78
On 2025-07-16		 -10.11 94.17
20D 101.33
On 2025-06-20		 89.78
On 2025-07-16		 -3.56 -3.60 101.33
On 2025-06-20		 89.78
On 2025-07-16		 -11.39 96.44
WTD 95.88
On 2025-07-18		 89.78
On 2025-07-16		 3.87 4.23 92.86
On 2025-07-15		 89.78
On 2025-07-16		 -3.32 92.33
MTD 99.89
On 2025-07-01		 89.78
On 2025-07-16		 -4.54 -4.54 99.89
On 2025-07-01		 89.78
On 2025-07-16		 -10.12 95.19
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

95.43 +3.33 +3.62 4,357,905