OKTA: Okta Inc.
$ 71.38 |
|
+1.39 +1.99% |
Open: | 69.29 |
High: | 72.36 |
Low: | 69.00 |
Volume: | 1,726,818 |
$ 69.99
+2.03 +2.99%
Open: | 69.14 |
High: | 70.08 |
Low: | 67.46 |
Volume: | 1,991,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 69.29 | 72.36 | 69.00 | 71.38 | 1,726,818 | +1.39 | +1.99 |
2023-01-26 | 69.14 | 70.08 | 67.46 | 69.99 | 1,991,506 | +2.03 | +2.99 |
2023-01-25 | 66.70 | 68.44 | 64.67 | 67.96 | 2,425,545 | -0.74 | -1.08 |
2023-01-24 | 70.22 | 72.04 | 68.52 | 68.70 | 2,347,832 | -1.13 | -1.62 |
2023-01-23 | 69.38 | 70.31 | 67.89 | 69.83 | 2,687,459 | +1.13 | +1.64 |
2023-01-20 | 68.50 | 69.02 | 66.92 | 68.70 | 2,159,105 | +1.03 | +1.52 |
2023-01-19 | 67.28 | 68.18 | 65.66 | 67.67 | 2,169,612 | -0.92 | -1.34 |
2023-01-18 | 72.00 | 72.59 | 68.49 | 68.59 | 2,478,533 | -2.53 | -3.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.36 On 2023-01-27 |
64.67 On 2023-01-25 |
2.68 | 3.90 | 72.04 On 2023-01-24 |
64.67 On 2023-01-25 |
-10.23 | 69.57 |
10D | 72.59 On 2023-01-18 |
64.63 On 2023-01-13 |
5.53 | 8.40 | 72.59 On 2023-01-18 |
64.67 On 2023-01-25 |
-10.91 | 69.37 |
20D | 72.59 On 2023-01-18 |
62.40 On 2023-01-12 |
6.00 | 9.18 | 71.70 On 2023-01-04 |
62.40 On 2023-01-12 |
-12.97 | 68.63 |
WTD | 72.36 On 2023-01-27 |
64.67 On 2023-01-25 |
2.68 | 3.90 | 72.04 On 2023-01-24 |
64.67 On 2023-01-25 |
-10.23 | 69.57 |
MTD | 72.59 On 2023-01-18 |
62.40 On 2023-01-12 |
3.05 | 4.46 | 71.70 On 2023-01-04 |
62.40 On 2023-01-12 |
-12.97 | 68.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |