OKTA: Okta Inc.

As of Thursday, July 17th, 2025

$ 91.07

-- 0 0%

Open: 91.07
High: 91.07
Low: 91.07
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 91.07

-0.03 -0.03%

Open: 91.48
High: 91.54
Low: 89.78
Volume: 2,145,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 91.48 91.54 89.78 91.07 2,145,772 -0.03 -0.03
2025-07-15 92.50 92.86 91.01 91.10 3,247,062 -0.87 -0.95
2025-07-14 91.53 92.53 90.72 91.97 3,084,756 +0.41 +0.45
2025-07-11 94.23 94.61 91.40 91.56 3,072,966 -2.85 -3.02
2025-07-10 98.75 98.92 94.15 94.41 4,046,315 -4.74 -4.78
2025-07-09 97.85 99.88 97.18 99.15 3,313,600 +1.62 +1.66
2025-07-08 97.95 98.20 96.58 97.53 2,510,976 +0.13 +0.13
2025-07-07 97.58 98.85 96.79 97.40 2,036,988 -1.71 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.92
On 2025-07-10		 89.78
On 2025-07-16		 -8.08 -8.15 98.92
On 2025-07-10		 89.78
On 2025-07-16		 -9.24 92.02
10D 99.88
On 2025-07-09		 89.78
On 2025-07-16		 -7.48 -7.59 99.88
On 2025-07-09		 89.78
On 2025-07-16		 -10.11 95.14
20D 101.33
On 2025-06-20		 89.78
On 2025-07-16		 -8.15 -8.22 101.33
On 2025-06-20		 89.78
On 2025-07-16		 -11.39 96.95
WTD 92.86
On 2025-07-15		 89.78
On 2025-07-16		 -0.49 -0.54 92.86
On 2025-07-15		 89.78
On 2025-07-16		 -3.32 91.38
MTD 99.89
On 2025-07-01		 89.78
On 2025-07-16		 -8.90 -8.90 99.89
On 2025-07-01		 89.78
On 2025-07-16		 -10.12 95.45
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.68 -4.50 -1.69 13,079,364
KO

The Coca-Cola Company

70.10 +0.83 +1.19 12,189,971
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,990,858
VZ

Verizon Communications Inc.

41.08 -0.18 -0.42 10,564,270
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,528.15 +273.37 +0.62 305,602,599
DJTA

Dow Jones Transportation Average

15,993.85 +173.51 +1.10 157,860,207
SPX

S&P 500 Index

6,300.42 +36.72 +0.59
OEX

S&P 100 Index

3,102.38 +16.34 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.09 +172.12 +0.75
NYA

NYSE Composite Index

20,601.37 +115.63 +0.56
XAX

NYSE AMEX Composite Index

5,972.01 +23.16 +0.39
RUI

RUSSELL 1000 Index

3,449.42 +21.84 +0.64
RUT

Russell 2000 Index

2,253.76 +26.77 +1.20
RUA

Russell 3000 Index

3,585.30 +23.55 +0.66
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.44 +103.61 +0.99
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

91.07 0.00 0.00