OKTA: Okta Inc.

As of Friday, January 27th, 2023

$ 71.38

+1.39 +1.99%

Open: 69.29
High: 72.36
Low: 69.00
Volume: 1,726,818
Previous Close on Thursday, January 26th, 2023

$ 69.99

+2.03 +2.99%

Open: 69.14
High: 70.08
Low: 67.46
Volume: 1,991,506
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 69.29 72.36 69.00 71.38 1,726,818 +1.39 +1.99
2023-01-26 69.14 70.08 67.46 69.99 1,991,506 +2.03 +2.99
2023-01-25 66.70 68.44 64.67 67.96 2,425,545 -0.74 -1.08
2023-01-24 70.22 72.04 68.52 68.70 2,347,832 -1.13 -1.62
2023-01-23 69.38 70.31 67.89 69.83 2,687,459 +1.13 +1.64
2023-01-20 68.50 69.02 66.92 68.70 2,159,105 +1.03 +1.52
2023-01-19 67.28 68.18 65.66 67.67 2,169,612 -0.92 -1.34
2023-01-18 72.00 72.59 68.49 68.59 2,478,533 -2.53 -3.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.36
On 2023-01-27
64.67
On 2023-01-25
2.68 3.90 72.04
On 2023-01-24
64.67
On 2023-01-25
-10.23 69.57
10D 72.59
On 2023-01-18
64.63
On 2023-01-13
5.53 8.40 72.59
On 2023-01-18
64.67
On 2023-01-25
-10.91 69.37
20D 72.59
On 2023-01-18
62.40
On 2023-01-12
6.00 9.18 71.70
On 2023-01-04
62.40
On 2023-01-12
-12.97 68.63
WTD 72.36
On 2023-01-27
64.67
On 2023-01-25
2.68 3.90 72.04
On 2023-01-24
64.67
On 2023-01-25
-10.23 69.57
MTD 72.59
On 2023-01-18
62.40
On 2023-01-12
3.05 4.46 71.70
On 2023-01-04
62.40
On 2023-01-12
-12.97 68.67
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96