OKTA: Okta Inc.

As of Tuesday, July 8th, 2025

$ 97.40

-- 0 0%

Open: 97.40
High: 97.40
Low: 97.40
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 97.40

-1.71 -1.73%

Open: 97.58
High: 98.85
Low: 96.79
Volume: 2,036,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 97.58 98.85 96.79 97.40 2,036,988 -1.71 -1.73
2025-07-03 98.47 99.76 98.42 99.11 1,762,078 +0.97 +0.99
2025-07-02 98.29 98.76 97.17 98.14 2,247,886 -0.41 -0.42
2025-07-01 99.89 99.89 96.52 98.55 3,002,755 -1.42 -1.42
2025-06-30 99.20 100.60 98.45 99.97 2,855,518 +1.54 +1.56
2025-06-27 98.33 99.79 97.74 98.43 3,469,127 +0.30 +0.31
2025-06-26 98.34 98.70 95.48 98.13 3,953,944 -0.08 -0.08
2025-06-25 99.00 99.98 97.77 98.21 2,258,190 -0.32 -0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.87 -1.78 -0.72 2,159,007
KO

The Coca-Cola Company

70.22 -0.79 -1.11 5,378,060
PFE

Pfizer Inc.

25.69 +0.45 +1.78 20,673,767
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 7,521,758
VIX

CBOE Volatility Index

16.60 -1.19 -6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,353.32 -53.04 -0.12 199,436,601
DJTA

Dow Jones Transportation Average

15,995.29 +184.17 +1.16 63,550,205
SPX

S&P 500 Index

6,237.24 +7.26 +0.12
OEX

S&P 100 Index

3,056.90 +1.05 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,736.45 +50.88 +0.22
NYA

NYSE Composite Index

20,588.24 +42.64 +0.21
XAX

NYSE AMEX Composite Index

5,865.57 -0.44 -0.01
RUI

RUSSELL 1000 Index

3,415.27 +4.41 +0.13
RUT

Russell 2000 Index

2,237.15 +22.93 +1.04
RUA

Russell 3000 Index

3,550.19 +5.95 +0.17
VIX

CBOE Volatility Index

16.60 -1.19 -6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.57 -2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.64 -2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.80 -3.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.61 +26.75 +0.26
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

97.40 0.00 0.00