OKTA: Okta Inc.

As of Friday, October 2nd, 2026

$ 211.49

-1.14 -0.54%

Open: 213.50
High: 216.59
Low: 210.38
Volume: 2,068,198
Previous Close on Thursday, October 1st, 2026

$ 212.63

+3.52 +1.68%

Open: 210.03
High: 213.86
Low: 205.25
Volume: 3,180,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 213.50 216.59 210.38 211.49 2,068,198 -1.14 -0.54
2026-10-01 210.03 213.86 205.25 212.63 3,180,756 +3.52 +1.68
2026-09-30 206.19 212.39 204.93 209.11 3,260,919 +4.23 +2.06
2026-09-29 203.55 208.69 200.59 204.88 2,884,304 +2.70 +1.34
2026-09-28 192.02 203.44 190.50 202.18 3,623,440 +6.99 +3.58
2026-09-25 204.00 205.00 195.04 195.19 3,962,719 -11.45 -5.54
2026-09-24 204.21 212.50 200.95 206.64 5,192,390 +1.28 +0.62
2026-09-23 198.20 207.20 196.00 205.36 5,444,285 +8.74 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.59
On 2026-10-02		 190.50
On 2026-09-28		 16.30 8.35 203.44
On 2026-09-28		 203.44
On 2026-09-28		 0.00 208.06
10D 216.59
On 2026-10-02		 180.55
On 2026-09-21		 29.12 15.97 212.50
On 2026-09-24		 190.50
On 2026-09-28		 -10.35 203.54
20D 216.59
On 2026-10-02		 165.74
On 2026-09-08		 41.07 24.10 212.50
On 2026-09-24		 190.50
On 2026-09-28		 -10.35 191.07
WTD 216.59
On 2026-10-02		 190.50
On 2026-09-28		 16.30 8.35 203.44
On 2026-09-28		 203.44
On 2026-09-28		 0.00 208.06
MTD 216.59
On 2026-10-02		 205.25
On 2026-10-01		 2.38 1.14 213.86
On 2026-10-01		 213.86
On 2026-10-01		 0.00 212.06
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

211.49 -1.14 -0.54 2,068,198