OKTA: Okta Inc.

As of Friday, June 5th, 2026

$ 118.72

-4.76 -3.85%

Open: 122.19
High: 123.99
Low: 117.58
Volume: 4,014,518
Previous Close on Thursday, June 4th, 2026

$ 123.48

-1.17 -0.94%

Open: 122.75
High: 125.30
Low: 120.72
Volume: 3,961,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 122.19 123.99 117.58 118.72 4,014,509 -4.76 -3.85
2026-06-04 122.75 125.30 120.72 123.48 3,961,419 -1.17 -0.94
2026-06-03 132.48 132.74 124.20 124.65 6,105,419 -10.67 -7.89
2026-06-02 130.00 137.00 129.01 135.32 7,531,972 -4.47 -3.20
2026-06-01 128.31 142.35 128.29 139.79 9,749,936 +16.52 +13.40
2026-05-29 107.54 124.79 106.50 123.27 17,535,814 +28.55 +30.14
2026-05-28 91.74 96.64 90.14 94.72 7,981,384 +5.22 +5.83
2026-05-27 90.23 91.36 89.20 89.50 3,870,847 -4.31 -4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -4.55 -3.69 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -17.40 128.39
10D 142.35
On 2026-06-01		 89.20
On 2026-05-27		 29.28 32.74 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -17.40 113.55
20D 142.35
On 2026-06-01		 77.45
On 2026-05-13		 37.84 46.79 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -17.40 98.67
WTD 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -4.55 -3.69 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -17.40 128.39
MTD 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -4.55 -3.69 142.35
On 2026-06-01		 117.58
On 2026-06-05		 -17.40 128.39
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.63 -0.15 -8.19 4,117,796
NAVI

Navient Corporation

7.81 +0.04 +0.51 1,299,510
OKTA

Okta Inc.

118.72 -4.76 -3.85 4,014,518