OKTA: Okta Inc.
$ 76.14 |
|
+0.16 +0.21% |
|
| Open: | 75.87 |
| High: | 76.56 |
| Low: | 74.69 |
| Volume: | 2,778,739 |
$ 75.98
-0.06 -0.08%
| Open: | 76.05 |
| High: | 76.67 |
| Low: | 73.24 |
| Volume: | 2,610,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 75.87 | 76.56 | 74.69 | 76.14 | 2,778,739 | +0.16 | +0.21 |
| 2026-04-24 | 76.05 | 76.67 | 73.24 | 75.98 | 2,610,949 | -0.06 | -0.08 |
| 2026-04-23 | 75.81 | 76.60 | 74.07 | 76.04 | 3,233,960 | -2.66 | -3.38 |
| 2026-04-22 | 78.01 | 79.02 | 76.85 | 78.70 | 2,856,352 | +1.06 | +1.37 |
| 2026-04-21 | 77.13 | 79.87 | 76.40 | 77.64 | 3,717,865 | +1.88 | +2.48 |
| 2026-04-20 | 73.77 | 76.89 | 73.40 | 75.76 | 4,843,601 | +3.51 | +4.86 |
| 2026-04-17 | 73.13 | 73.48 | 71.13 | 72.25 | 5,966,474 | +0.24 | +0.33 |
| 2026-04-16 | 71.10 | 72.90 | 70.24 | 72.01 | 5,415,985 | +4.66 | +6.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.87 On 2026-04-21 |
73.24 On 2026-04-24 |
0.38 | 0.50 | 79.87 On 2026-04-21 |
73.24 On 2026-04-24 |
-8.30 | 76.90 |
| 10D | 79.87 On 2026-04-21 |
63.44 On 2026-04-14 |
10.74 | 16.42 | 79.87 On 2026-04-21 |
73.24 On 2026-04-24 |
-8.30 | 73.60 |
| 20D | 82.05 On 2026-04-08 |
62.66 On 2026-04-10 |
2.91 | 3.97 | 82.05 On 2026-04-08 |
62.66 On 2026-04-10 |
-23.63 | 74.08 |
| WTD | 76.56 On 2026-04-27 |
74.69 On 2026-04-27 |
0.16 | 0.21 | -- | -- | -- | 76.14 |
| MTD | 82.05 On 2026-04-08 |
62.66 On 2026-04-10 |
-2.57 | -3.27 | 82.05 On 2026-04-08 |
62.66 On 2026-04-10 |
-23.63 | 73.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | -62.92 | -0.13 | 510,612,804 |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | -48.16 | -0.23 | 110,922,410 |
|
SPX
S&P 500 Index |
7,173.91 | +8.83 | +0.12 | |
|
OEX
S&P 100 Index |
3,536.91 | +8.97 | +0.25 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | +2.01 | +0.01 | |
|
NYA
NYSE Composite Index |
22,905.46 | -29.09 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,859.21 | +86.64 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | +3.97 | +0.10 | |
|
RUT
Russell 2000 Index |
2,788.19 | +1.19 | +0.04 | |
|
RUA
Russell 3000 Index |
4,077.32 | +4.03 | +0.10 | |
|
VIX
CBOE Volatility Index |
18.11 | -0.60 | -3.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.03 | +0.12 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | -0.49 | -2.30 |