OKTA: Okta Inc.

As of Tuesday, September 10th, 2024

$ 71.00

-0.27 -0.38%

Open: 71.60
High: 71.70
Low: 70.56
Volume: 2,876,102
Previous Close on Monday, September 9th, 2024

$ 71.27

-1.18 -1.63%

Open: 72.69
High: 73.14
Low: 71.18
Volume: 3,264,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 71.60 71.70 70.56 71.00 2,876,102 -0.27 -0.38
2024-09-09 72.69 73.14 71.18 71.27 3,264,812 -1.18 -1.63
2024-09-06 74.99 75.34 72.12 72.45 2,462,248 -2.26 -3.03
2024-09-05 74.92 75.69 74.12 74.71 2,223,913 -0.55 -0.73
2024-09-04 74.95 76.93 74.30 75.26 2,398,332 -0.78 -1.03
2024-09-03 78.58 80.24 75.81 76.04 3,395,076 -2.69 -3.42
2024-08-30 80.06 80.82 78.05 78.73 4,415,949 -0.76 -0.96
2024-08-29 83.01 83.88 77.64 79.49 14,430,704 -17.05 -17.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.93
On 2024-09-04		 70.56
On 2024-09-10		 -5.04 -6.63 76.93
On 2024-09-04		 70.56
On 2024-09-10		 -8.28 72.94
10D 98.26
On 2024-08-28		 70.56
On 2024-09-10		 -26.79 -27.40 98.26
On 2024-08-28		 70.56
On 2024-09-10		 -28.19 79.25
20D 99.91
On 2024-08-26		 70.56
On 2024-09-10		 -21.02 -22.84 99.91
On 2024-08-26		 70.56
On 2024-09-10		 -29.38 88.00
WTD 73.14
On 2024-09-09		 70.56
On 2024-09-10		 -1.45 -2.00 73.14
On 2024-09-09		 70.56
On 2024-09-10		 -3.53 71.14
MTD 80.24
On 2024-09-03		 70.56
On 2024-09-10		 -7.73 -9.82 80.24
On 2024-09-03		 70.56
On 2024-09-10		 -12.06 73.46
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

71.00 -0.27 -0.38 2,876,102