OKTA: Okta Inc.

As of Friday, August 21st, 2026

$ 135.14

+0.98 +0.73%

Open: 135.72
High: 137.11
Low: 131.69
Volume: 2,867,246
Previous Close on Thursday, August 20th, 2026

$ 134.16

-7.05 -4.99%

Open: 138.97
High: 140.36
Low: 133.12
Volume: 2,616,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 135.72 137.11 131.69 135.14 2,867,246 +0.98 +0.73
2026-08-20 138.97 140.36 133.12 134.16 2,616,764 -7.05 -4.99
2026-08-19 144.75 145.40 137.10 141.21 2,861,035 -2.71 -1.88
2026-08-18 143.60 146.61 142.13 143.92 2,777,326 +0.68 +0.47
2026-08-17 148.70 149.84 142.60 143.24 2,988,140 -4.19 -2.84
2026-08-14 156.18 156.39 146.81 147.43 2,506,534 -7.52 -4.85
2026-08-13 148.37 155.90 146.75 154.95 2,439,836 +7.65 +5.19
2026-08-12 150.65 153.04 146.65 147.30 2,894,632 -3.03 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.84
On 2026-08-17		 131.69
On 2026-08-21		 -12.29 -8.34 149.84
On 2026-08-17		 131.69
On 2026-08-21		 -12.11 139.53
10D 156.39
On 2026-08-14		 131.69
On 2026-08-21		 -13.18 -8.89 156.39
On 2026-08-14		 131.69
On 2026-08-21		 -15.79 144.85
20D 156.39
On 2026-08-14		 129.02
On 2026-07-28		 -3.36 -2.43 156.39
On 2026-08-14		 131.69
On 2026-08-21		 -15.79 143.48
WTD 149.84
On 2026-08-17		 131.69
On 2026-08-21		 -12.29 -8.34 149.84
On 2026-08-17		 131.69
On 2026-08-21		 -12.11 139.53
MTD 156.39
On 2026-08-14		 131.69
On 2026-08-21		 -6.79 -4.78 156.39
On 2026-08-14		 131.69
On 2026-08-21		 -15.79 145.11
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

135.14 +0.98 +0.73 2,867,246