OKTA: Okta Inc.

As of Friday, May 15th, 2026

$ 82.77

+1.72 +2.12%

Open: 81.10
High: 83.84
Low: 80.37
Volume: 2,640,076
Previous Close on Thursday, May 14th, 2026

$ 81.05

+2.85 +3.64%

Open: 79.13
High: 82.50
Low: 77.50
Volume: 2,546,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 81.10 83.84 80.37 82.77 2,640,076 +1.72 +2.12
2026-05-14 79.13 82.50 77.50 81.05 2,546,065 +2.85 +3.64
2026-05-13 78.46 80.09 77.45 78.20 2,204,036 -0.86 -1.09
2026-05-12 81.59 81.65 78.03 79.06 2,325,275 -2.63 -3.22
2026-05-11 82.96 84.70 81.13 81.69 2,331,420 -2.21 -2.63
2026-05-08 80.33 83.97 78.54 83.90 3,739,751 +3.02 +3.73
2026-05-07 79.96 83.00 79.96 80.88 3,436,721 +3.44 +4.44
2026-05-06 76.50 78.15 75.50 77.44 2,967,086 -0.31 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -1.13 -1.35 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -8.56 80.55
10D 84.70
On 2026-05-11		 75.50
On 2026-05-06		 6.99 9.22 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -8.56 80.00
20D 84.70
On 2026-05-11		 72.99
On 2026-04-30		 10.52 14.56 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -8.56 78.10
WTD 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -1.13 -1.35 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -8.56 80.55
MTD 84.70
On 2026-05-11		 75.01
On 2026-05-01		 9.12 12.38 84.70
On 2026-05-11		 77.45
On 2026-05-13		 -8.56 79.61
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

82.77 +1.72 +2.12 2,640,076