OKTA: Okta Inc.
As of Friday, September 30th, 2022
$ 56.87 |
|
+0.07 +0.12% |
|
| Open: | 56.50 |
| High: | 59.89 |
| Low: | 55.85 |
| Volume: | 4,081,638 |
Previous Close on Thursday, September 29th, 2022
$ 56.80
+1.15 +2.07%
| Open: | 55.21 |
| High: | 57.11 |
| Low: | 54.50 |
| Volume: | 4,710,823 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 56.50 | 59.89 | 55.85 | 56.87 | 4,081,638 | +0.07 | +0.12 |
| 2022-09-29 | 55.21 | 57.11 | 54.50 | 56.80 | 4,710,823 | +1.15 | +2.07 |
| 2022-09-28 | 54.54 | 56.24 | 54.13 | 55.65 | 3,552,260 | +1.58 | +2.92 |
| 2022-09-27 | 54.32 | 55.00 | 52.93 | 54.07 | 2,913,029 | +1.23 | +2.33 |
| 2022-09-26 | 54.40 | 55.66 | 52.75 | 52.84 | 3,751,446 | -1.34 | -2.47 |
| 2022-09-23 | 53.91 | 55.16 | 53.15 | 54.18 | 3,912,494 | -1.08 | -1.95 |
| 2022-09-22 | 56.13 | 57.16 | 55.22 | 55.26 | 3,556,770 | -1.71 | -3.00 |
| 2022-09-21 | 59.00 | 59.50 | 56.85 | 56.97 | 3,284,412 | -1.53 | -2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.89 On 2022-09-30 |
52.75 On 2022-09-26 |
2.69 | 4.96 | 55.66 On 2022-09-26 |
|||