OKTA: Okta Inc.

As of Thursday, June 25th, 2026

$ 119.26

+0.68 +0.57%

Open: 118.03
High: 123.45
Low: 116.80
Volume: 3,327,753
Previous Close on Wednesday, June 24th, 2026

$ 118.58

+0.42 +0.36%

Open: 118.82
High: 121.61
Low: 116.85
Volume: 2,592,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 118.03 123.45 116.80 119.26 3,327,753 +0.68 +0.57
2026-06-24 118.82 121.61 116.85 118.58 2,592,060 +0.42 +0.36
2026-06-23 115.47 119.53 114.09 118.16 3,157,432 +2.22 +1.91
2026-06-22 115.84 120.96 113.87 115.94 3,593,903 -1.87 -1.59
2026-06-18 112.62 119.55 107.00 117.81 8,266,533 +4.78 +4.23
2026-06-17 115.08 116.76 112.40 113.03 2,422,258 -3.24 -2.79
2026-06-16 116.99 119.91 114.05 116.27 3,122,285 -1.85 -1.57
2026-06-15 117.00 119.31 114.94 118.12 2,834,209 +1.83 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.45
On 2026-06-25		 107.00
On 2026-06-18		 6.23 5.51 120.96
On 2026-06-22		 114.09
On 2026-06-23		 -5.68 117.95
10D 123.45
On 2026-06-25		 107.00
On 2026-06-18		 4.34 3.78 119.91
On 2026-06-16		 107.00
On 2026-06-18		 -10.77 117.10
20D 142.35
On 2026-06-01		 90.14
On 2026-05-28		 29.76 33.25 142.35
On 2026-06-01		 107.00
On 2026-06-18		 -24.83 119.13
WTD 123.45
On 2026-06-25		 113.87
On 2026-06-22		 1.45 1.23 120.96
On 2026-06-22		 114.09
On 2026-06-23		 -5.68 117.99
MTD 142.35
On 2026-06-01		 107.00
On 2026-06-18		 -4.01 -3.25 142.35
On 2026-06-01		 107.00
On 2026-06-18		 -24.83 120.26
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

16.52 +0.07 +0.43 9,150,404
OKTA

Okta Inc.

119.26 +0.68 +0.57 3,327,753