OKTA: Okta Inc.

As of Friday, August 29th, 2025

$ 92.77

+0.18 +0.19%

Open: 92.59
High: 95.66
Low: 90.65
Volume: 8,800,243
Previous Close on Thursday, August 28th, 2025

$ 92.59

-0.44 -0.47%

Open: 91.94
High: 93.98
Low: 90.46
Volume: 7,070,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 92.59 95.66 90.65 92.77 8,797,322 +0.18 +0.19
2025-08-28 91.94 93.98 90.46 92.59 7,070,105 -0.44 -0.47
2025-08-27 97.50 98.87 92.17 93.03 14,897,006 +1.47 +1.61
2025-08-26 92.37 93.39 90.81 91.56 10,086,196 +0.21 +0.23
2025-08-25 94.54 95.00 91.26 91.35 5,366,587 -0.70 -0.76
2025-08-22 90.11 93.30 89.78 92.05 2,705,698 +2.27 +2.53
2025-08-21 90.29 90.42 88.33 89.78 2,699,887 -1.25 -1.37
2025-08-20 91.05 91.79 89.77 91.03 1,849,641 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.87
On 2025-08-27		 90.46
On 2025-08-28		 0.72 0.78 98.87
On 2025-08-27		 90.46
On 2025-08-28		 -8.51 92.26
10D 98.87
On 2025-08-27		 88.33
On 2025-08-21		 0.75 0.82 98.87
On 2025-08-27		 90.46
On 2025-08-28		 -8.51 91.67
20D 98.87
On 2025-08-27		 87.24
On 2025-08-12		 -2.36 -2.48 98.35
On 2025-08-07		 87.24
On 2025-08-12		 -11.30 92.14
WTD 98.87
On 2025-08-27		 90.46
On 2025-08-28		 0.72 0.78 98.87
On 2025-08-27		 90.46
On 2025-08-28		 -8.51 92.26
MTD 98.87
On 2025-08-27		 87.24
On 2025-08-12		 -5.03 -5.14 98.35
On 2025-08-07		 87.24
On 2025-08-12		 -11.30 92.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

24.13 -0.02 -0.08 37,149
AR

Antero Resources Corporation

31.92 -0.22 -0.68 3,037,352
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537
UPS

United Parcel Service

87.44 +0.17 +0.19 6,833,200
OKTA

Okta Inc.

92.77 +0.18 +0.19 8,800,243