OKTA: Okta Inc.
$ 99.97 |
|
-0.24 -0.24% |
|
| Open: | 99.50 |
| High: | 101.67 |
| Low: | 98.32 |
| Volume: | 2,356,202 |
$ 100.21
-0.67 -0.66%
| Open: | 101.07 |
| High: | 102.80 |
| Low: | 99.79 |
| Volume: | 2,318,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 99.50 | 101.67 | 98.32 | 99.97 | 2,356,202 | -0.24 | -0.24 |
| 2025-04-15 | 101.07 | 102.80 | 99.79 | 100.21 | 2,318,921 | -0.67 | -0.66 |
| 2025-04-14 | 103.11 | 104.77 | 100.45 | 100.88 | 1,985,479 | -0.94 | -0.92 |
| 2025-04-11 | 101.19 | 102.15 | 98.89 | 101.82 | 2,283,948 | +0.19 | +0.19 |
| 2025-04-10 | 100.17 | 102.73 | 98.05 | 101.63 | 4,262,354 | -0.10 | -0.10 |
| 2025-04-09 | 90.65 | 102.94 | 90.65 | 101.73 | 4,153,016 | +10.34 | +11.31 |
| 2025-04-08 | 96.10 | 96.73 | 90.10 | 91.39 | 4,709,848 | +0.15 | +0.16 |
| 2025-04-07 | 88.35 | 96.98 | 87.93 | 91.24 | 4,680,960 | -0.69 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.77 On 2025-04-14 |
98.05 On 2025-04-10 |
-1.76 | -1.73 | 104.77 On 2025-04-14 |
98.32 On 2025-04-16 |
-6.16 | 100.90 |
| 10D | 104.77 On 2025-04-14 |
87.93 On 2025-04-07 |
-5.41 | -5.13 | 103.64 On 2025-04-03 |
87.93 On 2025-04-07 |
-15.16 | 98.11 |
| 20D | 118.07 On 2025-03-24 |
87.93 On 2025-04-07 |
-14.11 | -12.37 | 118.07 On 2025-03-24 |
87.93 On 2025-04-07 |
-25.53 | 104.46 |
| WTD | 104.77 On 2025-04-14 |
98.32 On 2025-04-16 |
-1.85 | -1.82 | 104.77 On 2025-04-14 |
98.32 On 2025-04-16 |
-6.16 | 100.35 |
| MTD | 106.93 On 2025-04-02 |
87.93 On 2025-04-07 |
-5.25 | -4.99 | 106.93 On 2025-04-02 |
87.93 On 2025-04-07 |
-17.77 | 99.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |