OKTA: Okta Inc.

As of Wednesday, February 25th, 2026

$ 73.01

+1.87 +2.62%

Open: 71.48
High: 73.17
Low: 70.25
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 71.14

+1.63 +2.34%

Open: 69.50
High: 71.98
Low: 68.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 71.48 73.17 70.25 73.01 0 +1.87 +2.62
2026-02-24 69.50 71.98 68.96 71.14 0 +1.63 +2.34
2026-02-23 73.55 73.55 68.77 69.51 0 -4.78 -6.43
2026-02-20 81.01 83.53 73.74 74.29 6,021,374 -7.51 -9.18
2026-02-19 82.11 82.99 80.62 81.80 2,202,258 -1.13 -1.36
2026-02-18 81.05 84.35 80.56 82.93 2,772,260 +0.47 +0.57
2026-02-17 87.06 87.51 80.95 82.46 2,867,546 -4.80 -5.50
2026-02-13 85.25 88.05 85.15 87.26 2,286,527 +2.35 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.53
On 2026-02-20		 68.77
On 2026-02-23		 -9.93 -11.97 83.53
On 2026-02-20		 68.77
On 2026-02-23		 -17.67 73.95
10D 89.79
On 2026-02-11		 68.77
On 2026-02-23		 -15.45 -17.46 89.79
On 2026-02-11		 68.77
On 2026-02-23		 -23.41 79.55
20D 92.49
On 2026-01-28		 68.77
On 2026-02-23		 -18.46 -20.18 92.49
On 2026-01-28		 68.77
On 2026-02-23		 -25.65 82.79
WTD 73.55
On 2026-02-23		 68.77
On 2026-02-23		 -1.29 -1.73 73.55
On 2026-02-23		 68.96
On 2026-02-24		 -6.24 71.22
MTD 89.79
On 2026-02-11		 68.77
On 2026-02-23		 -11.48 -13.58 89.79
On 2026-02-11		 68.77
On 2026-02-23		 -23.41 82.05
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

73.01 +1.87 +2.62