OKTA: Okta Inc.

As of Wednesday, December 11th, 2024

$ 85.00

+2.22 +2.68%

Open: 83.76
High: 85.78
Low: 82.81
Volume: 3,618,078
Previous Close on Tuesday, December 10th, 2024

$ 82.78

-0.42 -0.50%

Open: 83.40
High: 84.08
Low: 81.75
Volume: 3,227,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 83.76 85.78 82.81 85.00 3,618,028 +2.22 +2.68
2024-12-10 83.40 84.08 81.75 82.78 3,227,496 -0.42 -0.50
2024-12-09 85.05 85.39 82.46 83.20 3,311,331 -1.59 -1.88
2024-12-06 83.87 85.34 82.69 84.79 5,261,862 +1.28 +1.53
2024-12-05 87.27 89.80 83.34 83.52 6,779,090 -2.60 -3.01
2024-12-04 91.00 91.43 82.79 86.11 20,884,077 +4.40 +5.38
2024-12-03 81.23 81.88 79.58 81.71 7,385,421 +0.86 +1.06
2024-12-02 80.00 81.44 79.27 80.85 4,427,016 +3.29 +4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.80
On 2024-12-05		 81.75
On 2024-12-10		 -1.11 -1.29 89.80
On 2024-12-05		 81.75
On 2024-12-10		 -8.96 83.86
10D 91.43
On 2024-12-04		 74.81
On 2024-11-27		 8.17 10.63 91.43
On 2024-12-04		 81.75
On 2024-12-10		 -10.59 82.19
20D 91.43
On 2024-12-04		 71.84
On 2024-11-19		 6.78 8.67 91.43
On 2024-12-04		 81.75
On 2024-12-10		 -10.59 78.87
WTD 85.78
On 2024-12-11		 81.75
On 2024-12-10		 0.21 0.25 85.39
On 2024-12-09		 81.75
On 2024-12-10		 -4.26 83.66
MTD 91.43
On 2024-12-04		 79.27
On 2024-12-02		 7.44 9.59 91.43
On 2024-12-04		 81.75
On 2024-12-10		 -10.59 83.49
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

85.00 +2.22 +2.68 3,618,078