OKTA: Okta Inc.

As of Tuesday, March 17th, 2026

$ 78.53

+1.37 +1.78%

Open: 77.08
High: 80.59
Low: 77.00
Volume: 1,977,304
Previous Close on Monday, March 16th, 2026

$ 77.16

-2.00 -2.53%

Open: 78.70
High: 80.28
Low: 76.90
Volume: 2,756,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 77.08 80.59 77.00 78.53 1,977,304 +1.37 +1.78
2026-03-16 78.70 80.28 76.90 77.16 2,756,665 -2.00 -2.53
2026-03-13 79.17 80.81 77.99 79.16 2,209,263 +0.21 +0.27
2026-03-12 80.70 82.49 78.78 78.95 2,968,346 -1.90 -2.35
2026-03-11 79.96 81.56 78.71 80.85 3,189,898 +1.24 +1.56
2026-03-10 79.75 80.64 76.40 79.61 3,123,974 -0.10 -0.13
2026-03-09 79.99 81.01 78.10 79.71 2,825,885 -1.01 -1.25
2026-03-06 80.00 81.56 78.36 80.72 4,560,940 +1.07 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.49
On 2026-03-12		 76.90
On 2026-03-16		 -1.08 -1.36 82.49
On 2026-03-12		 76.90
On 2026-03-16		 -6.78 78.93
10D 82.49
On 2026-03-12		 71.34
On 2026-03-04		 6.01 8.29 82.49
On 2026-03-12		 76.90
On 2026-03-16		 -6.78 78.61
20D 84.35
On 2026-02-18		 68.77
On 2026-02-23		 -3.93 -4.77 84.35
On 2026-02-18		 68.77
On 2026-02-23		 -18.47 76.65
WTD 80.59
On 2026-03-17		 76.90
On 2026-03-16		 -0.63 -0.80 80.28
On 2026-03-16		 80.28
On 2026-03-16		 0.00 77.85
MTD 82.49
On 2026-03-12		 70.16
On 2026-03-03		 6.03 8.32 82.49
On 2026-03-12		 76.90
On 2026-03-16		 -6.78 77.71
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

47.42 +0.77 +1.65 18,418,882
OKTA

Okta Inc.

78.53 +1.37 +1.78 1,977,304