OKTA: Okta Inc.
$ 85.87 |
|
-1.26 -1.45% |
|
| Open: | 87.13 |
| High: | 87.82 |
| Low: | 84.59 |
| Volume: | 1,569,484 |
$ 87.13
+0.16 +0.18%
| Open: | 87.28 |
| High: | 87.96 |
| Low: | 86.43 |
| Volume: | 1,516,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | 87.13 | 87.82 | 84.59 | 85.87 | 1,566,474 | -1.26 | -1.45 |
| 2025-11-05 | 87.28 | 87.96 | 86.43 | 87.13 | 1,516,611 | +0.16 | +0.18 |
| 2025-11-04 | 88.96 | 90.26 | 86.84 | 86.97 | 1,664,727 | -4.11 | -4.51 |
| 2025-11-03 | 91.83 | 92.50 | 89.62 | 91.08 | 1,965,348 | -0.45 | -0.49 |
| 2025-10-31 | 88.40 | 91.60 | 88.25 | 91.53 | 2,557,512 | +3.62 | +4.12 |
| 2025-10-30 | 87.02 | 89.88 | 86.90 | 87.91 | 1,579,363 | +0.26 | +0.30 |
| 2025-10-29 | 89.26 | 89.28 | 87.08 | 87.65 | 1,700,781 | -1.66 | -1.86 |
| 2025-10-28 | 90.25 | 90.98 | 89.18 | 89.31 | 1,394,243 | -0.70 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-2.04 | -2.32 | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-8.56 | 88.52 |
| 10D | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-2.68 | -3.03 | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-8.56 | 88.65 |
| 20D | 93.44 On 2025-10-10 |
84.59 On 2025-11-06 |
-7.77 | -8.30 | 93.44 On 2025-10-10 |
84.59 On 2025-11-06 |
-9.48 | 88.60 |
| WTD | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-5.66 | -6.18 | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-8.56 | 87.76 |
| MTD | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-5.66 | -6.18 | 92.50 On 2025-11-03 |
84.59 On 2025-11-06 |
-8.56 | 87.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,912.30 | -398.70 | -0.84 | 552,155,150 |
|
DJTA
Dow Jones Transportation Average |
15,956.62 | -94.83 | -0.59 | 140,946,108 |
|
SPX
S&P 500 Index |
6,720.32 | -75.97 | -1.12 | |
|
OEX
S&P 100 Index |
3,381.00 | -43.32 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,130.04 | -489.99 | -1.91 | |
|
NYA
NYSE Composite Index |
21,288.44 | -73.13 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
6,894.06 | +63.16 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,664.34 | -41.59 | -1.12 | |
|
RUT
Russell 2000 Index |
2,418.82 | -45.96 | -1.86 | |
|
RUA
Russell 3000 Index |
3,810.34 | -44.50 | -1.15 | |
|
VIX
CBOE Volatility Index |
19.50 | +1.49 | +8.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.15 | +0.45 | +1.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | +0.52 | +2.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +0.75 | +3.64 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,728.39 | -204.04 | -1.71 |