OKTA: Okta Inc.

As of Monday, November 17th, 2025

$ 83.94

-- 0 0%

Open: 83.94
High: 83.94
Low: 83.94
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 83.94

+0.18 +0.21%

Open: 82.69
High: 84.29
Low: 81.20
Volume: 1,622,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 82.69 84.29 81.20 83.94 1,622,444 +0.18 +0.21
2025-11-13 84.01 85.10 83.63 83.76 1,924,052 -0.93 -1.10
2025-11-12 85.71 86.38 83.63 84.69 1,766,643 -0.89 -1.04
2025-11-11 85.34 86.87 85.26 85.58 1,253,657 -0.16 -0.18
2025-11-10 85.83 86.52 84.98 85.74 1,408,079 +0.53 +0.62
2025-11-07 85.13 85.55 83.06 85.21 2,218,863 -0.66 -0.77
2025-11-06 87.13 87.82 84.59 85.87 1,566,474 -1.26 -1.45
2025-11-05 87.28 87.96 86.43 87.13 1,516,611 +0.16 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.87
On 2025-11-11		 81.20
On 2025-11-14		 -1.27 -1.49 86.87
On 2025-11-11		 81.20
On 2025-11-14		 -6.53 84.74
10D 92.50
On 2025-11-03		 81.20
On 2025-11-14		 -7.59 -8.29 92.50
On 2025-11-03		 81.20
On 2025-11-14		 -12.22 86.00
20D 92.50
On 2025-11-03		 81.20
On 2025-11-14		 -3.49 -3.99 92.50
On 2025-11-03		 81.20
On 2025-11-14		 -12.22 87.44
WTD 86.87
On 2025-11-11		 81.20
On 2025-11-14		 -1.27 -1.49 86.87
On 2025-11-11		 81.20
On 2025-11-14		 -6.53 84.74
MTD 92.50
On 2025-11-03		 81.20
On 2025-11-14		 -7.59 -8.29 92.50
On 2025-11-03		 81.20
On 2025-11-14		 -12.22 86.00
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.07 -3.75 -1.23 1,397,518
KO

The Coca-Cola Company

71.25 +0.09 +0.13 5,352,605
PFE

Pfizer Inc.

25.43 +0.37 +1.46 43,624,701
VZ

Verizon Communications Inc.

41.21 +0.15 +0.36 11,941,023
VIX

CBOE Volatility Index

22.19 +2.36 +11.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,762.53 -384.95 -0.82 284,043,059
DJTA

Dow Jones Transportation Average

15,848.11 -224.45 -1.40 56,509,719
SPX

S&P 500 Index

6,682.73 -51.38 -0.76
OEX

S&P 100 Index

3,362.13 -24.40 -0.72
NDX

NASDAQ 100 Index

24,813.80 -194.44 -0.78
NYA

NYSE Composite Index

21,306.83 -163.42 -0.76
XAX

NYSE AMEX Composite Index

7,262.40 -27.42 -0.38
RUI

RUSSELL 1000 Index

3,641.88 -28.93 -0.79
RUT

Russell 2000 Index

2,359.99 -28.24 -1.18
RUA

Russell 3000 Index

3,784.02 -30.70 -0.80
VIX

CBOE Volatility Index

22.19 +2.36 +11.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 +0.48 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.25 +0.90 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.98 +1.40 +6.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,643.52 -67.99 -0.58
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

83.94 0.00 0.00