OKTA: Okta Inc.
$ 93.64 |
|
+1.01 +1.09% |
|
| Open: | 93.25 |
| High: | 94.40 |
| Low: | 90.98 |
| Volume: | 2,240,289 |
$ 92.63
+1.74 +1.91%
| Open: | 91.65 |
| High: | 93.31 |
| Low: | 90.95 |
| Volume: | 1,770,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 93.25 | 94.40 | 90.98 | 93.64 | 2,240,289 | +1.01 | +1.09 |
| 2025-10-08 | 91.65 | 93.31 | 90.95 | 92.63 | 1,770,382 | +1.74 | +1.91 |
| 2025-10-07 | 94.18 | 94.58 | 90.07 | 90.89 | 2,475,777 | -2.82 | -3.01 |
| 2025-10-06 | 93.65 | 96.37 | 90.58 | 93.71 | 3,383,872 | +0.41 | +0.44 |
| 2025-10-03 | 94.83 | 95.26 | 93.00 | 93.30 | 2,009,370 | -1.62 | -1.71 |
| 2025-10-02 | 92.00 | 95.49 | 91.77 | 94.92 | 3,440,440 | +3.23 | +3.52 |
| 2025-10-01 | 91.38 | 92.95 | 90.78 | 91.69 | 1,875,904 | 0.00 | 0.00 |
| 2025-09-30 | 94.09 | 94.09 | 90.40 | 91.69 | 2,344,822 | -2.17 | -2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
-1.28 | -1.35 | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
-6.54 | 92.83 |
| 10D | 96.37 On 2025-10-06 |
89.60 On 2025-09-26 |
2.45 | 2.69 | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
-6.54 | 92.75 |
| 20D | 96.37 On 2025-10-06 |
88.90 On 2025-09-25 |
1.68 | 1.83 | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
-6.54 | 92.06 |
| WTD | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
0.34 | 0.36 | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
-6.54 | 92.72 |
| MTD | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
1.95 | 2.13 | 96.37 On 2025-10-06 |
90.07 On 2025-10-07 |
-6.54 | 92.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |