OKTA: Okta Inc.

As of Thursday, November 12th, 2026

$ 182.25

-- 0 0%

Open: 182.25
High: 182.25
Low: 182.25
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 182.25

+3.21 +1.79%

Open: 186.81
High: 188.31
Low: 182.21
Volume: 2,155,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 186.81 188.31 182.21 182.25 2,155,953 +3.21 +1.79
2026-11-10 177.14 182.97 170.00 179.04 2,517,836 +0.79 +0.44
2026-11-09 169.34 180.29 166.50 178.25 3,151,057 +9.56 +5.67
2026-11-06 176.41 178.95 164.18 168.69 5,293,841 -2.47 -1.44
2026-11-05 183.77 184.53 168.38 171.16 5,861,209 -19.89 -10.41
2026-11-04 189.65 193.49 180.14 191.05 3,688,926 +1.37 +0.72
2026-11-03 183.75 190.43 180.00 189.68 33,692,802 +4.81 +2.60
2026-11-02 205.00 206.00 183.12 184.87 5,836,919 -23.37 -11.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.31
On 2026-11-11		 164.18
On 2026-11-06		 -8.80 -4.61 184.53
On 2026-11-05		 164.18
On 2026-11-06		 -11.03 175.88
10D 222.64
On 2026-10-30		 164.18
On 2026-11-06		 -40.41 -18.15 222.64
On 2026-10-30		 164.18
On 2026-11-06		 -26.26 187.51
20D 228.72
On 2026-10-28		 164.18
On 2026-11-06		 -29.67 -14.00 228.72
On 2026-10-28		 164.18
On 2026-11-06		 -28.22 197.33
WTD 188.31
On 2026-11-11		 166.50
On 2026-11-09		 13.56 8.04 180.29
On 2026-11-09		 180.29
On 2026-11-09		 0.00 179.85
MTD 206.00
On 2026-11-02		 164.18
On 2026-11-06		 -25.99 -12.48 206.00
On 2026-11-02		 164.18
On 2026-11-06		 -20.30 180.62
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.68 -9.07 -2.65 2,224,138
KO

The Coca-Cola Company

98.04 +0.47 +0.48 7,196,662
PFE

Pfizer Inc.

28.97 -0.47 -1.60 17,537,532
VZ

Verizon Communications Inc.

46.65 +0.05 +0.10 7,730,482
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.24 +8.42 +0.02 777,597,778
DJTA

Dow Jones Transportation Average

20,611.03 -47.62 -0.23 27,277,871
SPX

S&P 500 Index

7,612.36 -6.98 -0.09
OEX

S&P 100 Index

3,746.81 +0.58 +0.02
NDX

NASDAQ 100 Index

28,329.03 -45.22 -0.16
NYA

NYSE Composite Index

24,567.40 -80.60 -0.33
XAX

NYSE AMEX Composite Index

8,115.05 -1.68 -0.02
RUI

RUSSELL 1000 Index

4,146.72 -5.80 -0.14
RUT

Russell 2000 Index

2,812.71 -33.55 -1.18
RUA

Russell 3000 Index

4,319.32 -7.85 -0.18
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.43 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.52 +2.70
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

212.43 0.00 0.00
REG

Regency Centers Corporation

76.18 0.00 0.00
OKTA

Okta Inc.

182.25 0.00 0.00