OKTA (Okta Inc.) Stock Historical Data

As of Friday, October 23rd, 2026

$ 213.31

+12.26 +6.10%

Open: 201.48
High: 214.83
Low: 199.00
Volume: 3,041,093
Previous Close on Thursday, October 22nd, 2026

$ 201.05

-7.95 -3.80%

Open: 207.26
High: 210.86
Low: 199.54
Volume: 2,476,590
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

38.36 +0.07 +0.18 1,299,662
TNA

Direxion Daily Small Cap Bull 3X Shares

55.86 -0.55 -0.98 4,339,985
SONO

Sonos Inc.

17.54 -0.16 -0.92 1,046,823
AGNT

eXp World Holdings Inc.

4.14 -0.03 -0.72 1,150,493
OKTA

Okta Inc.

213.31 +12.26 +6.10 3,041,093