OKTA (Okta Inc.) Stock Historical Data

As of Thursday, January 15th, 2026

$ 93.35

-- 0 0%

Open: 93.35
High: 93.35
Low: 93.35
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 93.35

-0.72 -0.77%

Open: 95.03
High: 97.36
Low: 92.50
Volume: 3,230,474
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.83 +1.95 +0.61 1,475,868
KO

The Coca-Cola Company

70.66 -0.78 -1.09 6,172,631
PFE

Pfizer Inc.

25.68 +0.10 +0.39 23,787,727
VZ

Verizon Communications Inc.

39.52 -0.32 -0.79 14,006,555
VIX

CBOE Volatility Index

15.34 -1.41 -8.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,575.99 +426.36 +0.87 297,526,704
DJTA

Dow Jones Transportation Average

18,321.77 +262.89 +1.46 75,065,156
SPX

S&P 500 Index

6,975.02 +48.42 +0.70
OEX

S&P 100 Index

3,454.15 +19.14 +0.56
NDX

NASDAQ 100 Index

25,734.59 +268.65 +1.05
NYA

NYSE Composite Index

22,861.07 +139.84 +0.62
XAX

NYSE AMEX Composite Index

7,532.17 -91.23 -1.20
RUI

RUSSELL 1000 Index

3,811.02 +27.35 +0.72
RUT

Russell 2000 Index

2,686.13 +34.49 +1.30
RUA

Russell 3000 Index

3,974.50 +29.57 +0.75
VIX

CBOE Volatility Index

15.34 -1.41 -8.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.31 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.50 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.85 -4.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,997.33 +149.79 +1.26
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

93.35 0.00 0.00