APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, May 8th, 2026

$ 1.46

-0.04 -2.67%

Open: 1.50
High: 1.52
Low: 1.46
Volume: 408
Previous Close on Thursday, May 7th, 2026

$ 1.50

-0.06 -3.84%

Open: 1.51
High: 1.56
Low: 1.50
Volume: 4,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 1.50 1.52 1.46 1.46 408 -0.04 -2.67
2026-05-07 1.51 1.56 1.50 1.50 4,125 -0.06 -3.84
2026-05-06 1.53 1.61 1.53 1.56 9,892 +0.03 +1.96
2026-05-05 1.58 1.58 1.53 1.53 3,025 -0.05 -3.46
2026-05-04 1.54 1.58 1.53 1.58 3,622 +0.05 +3.58
2026-05-01 1.54 1.60 1.53 1.53 511 0.00 0.00
2026-04-30 1.53 1.55 1.53 1.53 8,567 -0.04 -2.55
2026-04-29 1.55 1.57 1.52 1.57 15,399 -0.01 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2026-05-06		 1.46
On 2026-05-08		 -0.07 -4.58 1.61
On 2026-05-06		 1.46
On 2026-05-08		 -9.25 1.53
10D 1.64
On 2026-04-28		 1.38
On 2026-04-27		 0.08 6.01 1.64
On 2026-04-28		 1.46
On 2026-05-08		 -10.98 1.53
20D 1.64
On 2026-04-28		 1.29
On 2026-04-21		 0.10 7.35 1.64
On 2026-04-28		 1.46
On 2026-05-08		 -10.98 1.45
WTD 1.61
On 2026-05-06		 1.46
On 2026-05-08		 -0.07 -4.58 1.61
On 2026-05-06		 1.46
On 2026-05-08		 -9.25 1.53
MTD 1.61
On 2026-05-06		 1.46
On 2026-05-08		 -0.07 -4.58 1.61
On 2026-05-06		 1.46
On 2026-05-08		 -9.25 1.53
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

299.47 +6.05 +2.06 1,808,225
APWC

Asia Pacific Wire & Cable Corporation Limited

1.46 -0.04 -2.67 408