APWC: Asia Pacific Wire & Cable Corporation Limited

As of Wednesday, April 22nd, 2026

$ 1.39

+0.02 +1.61%

Open: 1.33
High: 1.39
Low: 1.33
Volume: 1,871
Previous Close on Tuesday, April 21st, 2026

$ 1.36

+0.00 +0.22%

Open: 1.36
High: 1.36
Low: 1.29
Volume: 6,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 1.33 1.39 1.33 1.39 1,871 +0.02 +1.61
2026-04-21 1.36 1.36 1.29 1.36 6,248 +0.00 +0.22
2026-04-20 1.36 1.39 1.36 1.36 4,777 +0.00 +0.01
2026-04-17 1.31 1.39 1.31 1.36 10,001 +0.03 +2.26
2026-04-16 1.35 1.36 1.33 1.33 2,235 -0.02 -1.48
2026-04-15 1.40 1.40 1.35 1.35 5,334 -0.04 -2.88
2026-04-14 1.45 1.46 1.39 1.39 9,757 0.00 0.00
2026-04-13 1.35 1.43 1.33 1.39 377 +0.03 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-04-17		 1.29
On 2026-04-21		 0.04 2.59 1.39
On 2026-04-17		 1.29
On 2026-04-21		 -7.12 1.36
10D 1.47
On 2026-04-10		 1.29
On 2026-04-21		 0.05 3.61 1.47
On 2026-04-10		 1.29
On 2026-04-21		 -12.10 1.36
20D 1.47
On 2026-03-25		 1.27
On 2026-04-07		 -0.06 -4.15 1.47
On 2026-03-25		 1.27
On 2026-04-07		 -13.95 1.37
WTD 1.39
On 2026-04-20		 1.29
On 2026-04-21		 0.03 1.84 1.39
On 2026-04-20		 1.29
On 2026-04-21		 -7.12 1.37
MTD 1.47
On 2026-04-07		 1.27
On 2026-04-07		 0.03 1.84 1.47
On 2026-04-07		 1.29
On 2026-04-21		 -12.16 1.36
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.39 +0.02 +1.61 1,871