APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, July 19th, 2024

$ 1.44

B: 1.42 X 6
A: 1.44 X 2

-0.08 -5.26%

Open: 1.41
High: 1.48
Low: 1.41
Volume: 2,643
Previous Close on Thursday, July 18th, 2024

$ 1.52

+0.04 +2.70%

Open: 1.48
High: 1.54
Low: 1.48
Volume: 2,138
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 1.41 1.48 1.41 1.44 2,643 -0.08 -5.26
2024-07-18 1.48 1.54 1.48 1.52 2,138 +0.04 +2.70
2024-07-17 1.50 1.55 1.47 1.48 3,658 +0.03 +2.12
2024-07-16 1.58 1.58 1.42 1.45 2,159 +0.04 +2.79
2024-07-15 1.41 1.53 1.41 1.41 7,270 -0.02 -1.05
2024-07-12 1.36 1.44 1.36 1.43 1,852 +0.05 +3.26
2024-07-11 1.45 1.45 1.37 1.38 3,122 -0.06 -4.17
2024-07-10 1.40 1.49 1.40 1.44 14,061 +0.01 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2024-07-16
1.41
On 2024-07-15
0.02 1.05 1.58
On 2024-07-16
1.41
On 2024-07-19
-10.66 1.46
10D 1.58
On 2024-07-16
1.36
On 2024-07-12
-0.11 -7.37 1.55
On 2024-07-08
1.36
On 2024-07-12
-12.26 1.45
20D 1.69
On 2024-06-25
1.35
On 2024-06-26
-0.11 -7.38 1.69
On 2024-06-25
1.35
On 2024-06-26
-20.12 1.51
WTD 1.58
On 2024-07-16
1.41
On 2024-07-15
0.02 1.05 1.58
On 2024-07-16
1.41
On 2024-07-19
-10.66 1.46
MTD 1.61
On 2024-07-01
1.36
On 2024-07-12
-0.15 -9.15 1.61
On 2024-07-01
1.36
On 2024-07-12
-15.53 1.48
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.44 -0.08 -5.26 2,643