APWC: Asia Pacific Wire & Cable Corporation Limited
$ 1.33 |
|
-0.09 -6.34% |
Open: | 1.33 |
High: | 1.33 |
Low: | 1.33 |
Volume: | 742 |
$ 1.42
-0.08 -5.33%
Open: | 1.57 |
High: | 1.57 |
Low: | 1.42 |
Volume: | 10,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 1.33 | 1.33 | 1.33 | 1.33 | 742 | -0.09 | -6.34 |
2023-09-26 | 1.57 | 1.57 | 1.42 | 1.42 | 10,392 | -0.08 | -5.33 |
2023-09-25 | 1.54 | 1.55 | 1.50 | 1.50 | 22,062 | -0.04 | -2.60 |
2023-09-22 | 1.61 | 1.61 | 1.54 | 1.54 | 1,716 | -0.08 | -4.94 |
2023-09-21 | 1.62 | 1.62 | 1.62 | 1.62 | 378 | -0.01 | -0.61 |
2023-09-20 | 1.71 | 1.71 | 1.63 | 1.63 | 2,471 | -0.03 | -1.81 |
2023-09-19 | 1.63 | 1.74 | 1.63 | 1.66 | 1,762 | +0.04 | +2.47 |
2023-09-18 | 1.72 | 1.72 | 1.62 | 1.62 | 893 | -0.02 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.62 On 2023-09-21 |
1.33 On 2023-09-27 |
-0.30 | -18.40 | 1.62 On 2023-09-21 |
1.33 On 2023-09-27 |
-17.90 | 1.48 |
10D | 1.74 On 2023-09-19 |
1.33 On 2023-09-27 |
-0.29 | -17.90 | 1.74 On 2023-09-19 |
1.33 On 2023-09-27 |
-23.56 | 1.56 |
20D | 1.81 On 2023-09-05 |
1.33 On 2023-09-27 |
-0.39 | -22.67 | 1.81 On 2023-09-05 |
1.33 On 2023-09-27 |
-26.52 | 1.61 |
WTD | 1.57 On 2023-09-26 |
1.33 On 2023-09-27 |
-0.21 | -13.64 | 1.57 On 2023-09-26 |
1.33 On 2023-09-27 |
-15.51 | 1.42 |
MTD | 1.81 On 2023-09-05 |
1.33 On 2023-09-27 |
-0.34 | -20.36 | 1.81 On 2023-09-05 |
1.33 On 2023-09-27 |
-26.52 | 1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |