APWC: Asia Pacific Wire & Cable Corporation Limited

As of Tuesday, November 18th, 2025

$ 1.76

-0.03 -1.68%

Open: 1.73
High: 1.77
Low: 1.64
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 1.79

-0.01 -0.56%

Open: 1.76
High: 1.80
Low: 1.74
Volume: 3,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 1.73 1.77 1.64 1.76 0 -0.03 -1.68
2025-11-17 1.76 1.80 1.74 1.79 3,606 -0.01 -0.56
2025-11-14 1.82 1.82 1.79 1.80 1,856 -0.04 -2.12
2025-11-13 1.88 1.88 1.81 1.84 10,406 -0.02 -1.08
2025-11-12 1.80 1.87 1.80 1.86 6,477 +0.05 +2.71
2025-11-11 1.86 1.87 1.76 1.81 12,108 -0.03 -1.63
2025-11-10 1.76 1.84 1.76 1.84 8,662 +0.09 +5.14
2025-11-07 1.76 1.86 1.75 1.75 7,960 -0.05 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2025-11-13		 1.64
On 2025-11-18		 -0.05 -2.76 1.88
On 2025-11-13		 1.64
On 2025-11-18		 -13.03 1.81
10D 1.88
On 2025-11-13		 1.64
On 2025-11-18		 -0.10 -5.17 1.88
On 2025-11-13		 1.64
On 2025-11-18		 -13.03 1.81
20D 1.93
On 2025-10-27		 1.64
On 2025-11-18		 -0.11 -5.88 1.93
On 2025-10-27		 1.64
On 2025-11-18		 -15.19 1.83
WTD 1.80
On 2025-11-17		 1.64
On 2025-11-18		 -0.04 -2.22 1.80
On 2025-11-17		 1.64
On 2025-11-18		 -9.17 1.78
MTD 1.89
On 2025-11-03		 1.64
On 2025-11-18		 -0.06 -3.03 1.89
On 2025-11-03		 1.64
On 2025-11-18		 -13.26 1.82
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.76 -0.03 -1.68