APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, March 23rd, 2023

$ 1.50

-- 0 0%

Open: 1.50
High: 1.50
Low: 1.50
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1.50

+0.01 +0.67%

Open: 1.48
High: 1.50
Low: 1.38
Volume: 6,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 1.48 1.50 1.38 1.50 6,184 +0.01 +0.67
2023-03-21 1.38 1.50 1.38 1.49 7,461 +0.12 +8.76
2023-03-20 1.43 1.44 1.37 1.37 3,277 -0.13 -8.67
2023-03-17 1.51 1.51 1.50 1.50 5,106 +0.05 +3.31
2023-03-16 1.44 1.45 1.43 1.45 2,454 -0.01 -0.61
2023-03-15 0.00 0.00 0.00 1.46 311 0.00 0.00
2023-03-14 1.51 1.51 1.45 1.46 3,120 +0.03 +2.27
2023-03-13 1.45 1.45 1.43 1.43 364 -0.02 -1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.51
On 2023-03-17
1.37
On 2023-03-20
0.04 2.68 1.51
On 2023-03-17
1.37
On 2023-03-20
-9.31 1.46
10D 1.51
On 2023-03-14
0.00
On 2023-03-15
0.05 3.45 1.51
On 2023-03-14
0.00
On 2023-03-15
-100.00 1.46
20D 1.54
On 2023-03-08
0.00
On 2023-03-15
0.07 4.90 1.54
On 2023-03-08
0.00
On 2023-03-15
-100.00 1.45
WTD 1.50
On 2023-03-21
1.37
On 2023-03-20
0.00 0.00 1.50
On 2023-03-21
1.38
On 2023-03-22
-7.99 1.45
MTD 1.54
On 2023-03-08
0.00
On 2023-03-15
0.05 3.44 1.54
On 2023-03-08
0.00
On 2023-03-15
-100.00 1.46
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.55 +2.96 +3.30 2,015,428
KO

The Coca-Cola Company

60.15 +0.10 +0.17 3,716,764
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,346,335
VZ

Verizon Communications Inc.

37.44 +0.13 +0.35 3,197,160
VIX

CBOE Volatility Index

20.22 -2.04 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,488.28 +458.17 +1.43 78,525,728
DJTA

Dow Jones Transportation Average

13,963.18 +253.47 +1.85 20,048,531
SPX

S&P 500 Index

4,004.39 +67.42 +1.71
OEX

S&P 100 Index

1,832.77 +32.93 +1.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,884.94 +317.79 +2.53
NYA

NYSE Composite Index

14,931.07 +189.99 +1.29
XAX

NYSE AMEX Composite Index

4,080.81 +55.48 +1.38
RUI

RUSSELL 1000 Index

2,194.18 +36.90 +1.71
RUT

Russell 2000 Index

1,758.08 +30.72 +1.78
RUA

Russell 3000 Index

2,304.35 +38.84 +1.71
W5000

Wilshire 5000 Total Market Index

39,646.29 +677.24 +1.74
VIX

CBOE Volatility Index

20.22 -2.04 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.57 -0.98 -3.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 -1.34 -5.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.76 -1.62 -6.64
VXN

CBOE NASDAQ 100 Volatility Index

24.70 -1.90 -7.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,458.20 +106.08 +1.67
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.50 0.00 0.00