APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, May 8th, 2025

$ 1.60

0.00 -0.01%

Open: 1.60
High: 1.60
Low: 1.60
Volume: 1,013
Previous Close on Wednesday, May 7th, 2025

$ 1.60

-0.01 -0.61%

Open: 1.53
High: 1.63
Low: 1.53
Volume: 4,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1.60 1.60 1.60 1.60 1,013 0.00 -0.01
2025-05-07 1.53 1.63 1.53 1.60 4,641 -0.01 -0.61
2025-05-06 1.58 1.62 1.57 1.61 4,426 +0.06 +3.87
2025-05-05 1.55 1.55 1.55 1.55 1,885 0.00 0.00
2025-05-02 1.61 1.61 1.55 1.55 7,122 -0.09 -5.47
2025-05-01 1.63 1.69 1.63 1.64 8,677 +0.03 +1.84
2025-04-30 1.62 1.62 1.56 1.61 15,105 -0.01 -0.62
2025-04-29 1.59 1.63 1.59 1.62 3,773 +0.03 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2025-05-07		 1.53
On 2025-05-07		 -0.04 -2.42 1.61
On 2025-05-02		 1.55
On 2025-05-05		 -3.76 1.58
10D 1.69
On 2025-04-25		 1.53
On 2025-05-07		 0.05 3.16 1.69
On 2025-04-25		 1.53
On 2025-05-07		 -9.47 1.60
20D 1.69
On 2025-04-25		 1.46
On 2025-04-10		 0.13 8.84 1.69
On 2025-04-25		 1.53
On 2025-05-07		 -9.47 1.59
WTD 1.63
On 2025-05-07		 1.53
On 2025-05-07		 0.05 3.23 1.63
On 2025-05-07		 1.60
On 2025-05-08		 -1.84 1.59
MTD 1.69
On 2025-05-01		 1.53
On 2025-05-07		 -0.01 -0.62 1.69
On 2025-05-01		 1.53
On 2025-05-07		 -9.47 1.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.60 0.00 -0.01 1,013