Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.53 +0.15 +0.11%
AA: 77.64 +2.06 +2.73%
AAL: 14.64 -0.01 -0.07%
AAMI: 72.31 -0.40 -0.55%
AAP: 60.24 +0.38 +0.63%
AAPL: 312.06 -0.45 -0.14%
AAT: 23.30 -0.07 -0.30%
AAXJ: 119.06 +0.10 +0.08%
ABBV: 217.72 -0.91 -0.42%
ABCB: 84.31 -0.30 -0.35%
ABEV: 3.21 +0.01 +0.31%
ABG: 187.71 -7.04 -3.61%
ABM: 39.06 -0.77 -1.93%
ABNB: 133.31 -1.19 -0.88%
ABR: 5.75 +0.11 +1.95%
ABT: 85.60 -0.70 -0.81%
ACA: 126.75 -0.39 -0.31%
ACAD: 21.66 +0.03 +0.14%
ACB: 3.60 -0.07 -1.91%
ACGL: 89.34 -1.33 -1.47%
ACH: 2.84 -0.05 -1.73%
ACHC: 23.20 -0.56 -2.36%
ACIU: 2.66 -0.09 -3.27%
ACIW: 43.67 +1.27 +3.00%
ACLS: 150.41 -5.14 -3.30%
ACM: 69.37 -1.50 -2.12%
ACMR: 86.56 -6.30 -6.78%
ACN: 187.07 +8.67 +4.86%
ACRS: 4.55 -0.02 -0.44%
ACT: 41.79 -0.32 -0.76%
ACWI: 158.54 +0.29 +0.18%
ADAM: 9.20 +0.01 +0.11%
ADBE: 259.21 +17.77 +7.36%
ADEA: 26.72 -0.48 -1.76%
ADI: 413.85 -5.16 -1.23%
ADM: 79.78 -0.26 -0.32%
ADMA: 7.98 +0.05 +0.63%
ADNT: 22.86 -0.88 -3.71%
ADP: 221.84 +1.98 +0.90%
ADSK: 231.31 -9.64 -4.00%
ADT: 6.71 -0.10 -1.47%
ADUS: 91.68 -1.85 -1.98%
AEE: 107.97 -0.96 -0.88%
AEIS: 302.18 -14.90 -4.70%
AEO: 15.80 -2.12 -11.83%
AEP: 126.67 -1.09 -0.85%
AES: 14.67 -0.02 -0.14%
AESI: 16.69 -0.33 -1.94%
AFG: 129.80 -2.20 -1.67%
AFL: 112.42 -0.21 -0.19%
AFRM: 73.65 +0.65 +0.89%
AG: 21.08 +0.50 +2.43%
AGCO: 112.28 -1.59 -1.40%
AGEN: 3.50 +0.10 +2.94%
AGG: 99.06 +0.06 +0.06%
AGIO: 29.40 -1.02 -3.35%
AGNC: 10.41 -0.14 -1.33%
AGNT: 4.92 +0.04 +0.82%
AGO: 74.21 +0.03 +0.04%
AGQ: 114.42 -0.05 -0.04%
AGYS: 86.56 +3.94 +4.77%
AHCO: 10.13 -0.22 -2.13%
AI: 10.77 +0.55 +5.38%
AIG: 74.23 -0.17 -0.23%
AIHS: 1.17 0.00 -0.02%
AIN: 64.69 +0.03 +0.05%
AIR: 112.62 -2.35 -2.04%
AIV: 4.20 -0.03 -0.71%
AIZ: 248.87 +1.47 +0.59%
AJG: 201.11 -1.54 -0.76%
AKAM: 149.54 +6.41 +4.48%
AKR: 22.02 -0.42 -1.87%
ALB: 176.42 +0.10 +0.06%
ALG: 150.71 -1.77 -1.16%
ALGN: 174.95 +1.70 +0.98%
ALGT: 91.61 +0.88 +0.97%
ALK: 46.02 -0.57 -1.22%
ALKS: 42.19 +2.25 +5.63%
ALL: 206.09 -1.19 -0.57%
ALLE: 130.07 -1.30 -0.99%
ALLY: 42.81 +0.01 +0.02%
ALNY: 301.98 -3.08 -1.01%
ALRM: 45.11 +1.01 +2.29%
ALSN: 113.53 +0.01 +0.01%
AM: 20.96 -0.20 -0.95%
AMAT: 450.06 +0.38 +0.08%
AMCR: 38.82 -0.43 -1.10%
AMCX: 9.72 -0.11 -1.12%
AMD: 516.10 -1.99 -0.38%
AME: 225.85 +0.40 +0.18%
AMG: 302.85 -0.11 -0.04%
AMGN: 336.79 +0.31 +0.09%
AMH: 32.08 +0.09 +0.28%
AMLP: 51.60 -0.84 -1.60%
AMN: 28.97 +1.04 +3.72%
AMP: 445.71 +5.86 +1.33%
AMPH: 18.85 -0.45 -2.33%
AMR: 198.97 -14.75 -6.90%
AMRN: 14.49 +0.08 +0.56%
AMRX: 13.17 +0.22 +1.70%
AMSF: 30.65 +0.09 +0.29%
AMT: 186.96 +0.28 +0.15%
AMTM: 23.23 -0.61 -2.56%
AMWD: 48.09 -- 0 0%
AMZN: 270.64 -3.36 -1.23%
AN: 187.72 -6.02 -3.11%
ANDE: 70.59 -0.83 -1.16%
ANET: 159.47 +4.20 +2.70%
ANGI: 5.86 +0.22 +3.90%
ANGO: 11.48 -0.31 -2.63%
ANIP: 78.51 -2.60 -3.21%
AON: 316.06 -2.24 -0.70%
AORT: 22.19 -0.38 -1.68%
AOS: 56.72 -0.90 -1.56%
AOSL: 45.35 -3.99 -8.09%
APA: 36.43 -0.10 -0.27%
APAM: 37.44 +0.19 +0.51%
APD: 278.62 -5.03 -1.77%
APH: 148.76 +1.08 +0.73%
API: 4.10 -0.15 -3.53%
APLE: 14.69 -0.29 -1.94%
APO: 128.71 +1.20 +0.94%
APOG: 38.41 +0.67 +1.78%
APP: 613.09 +13.20 +2.20%
APPS: 8.78 +0.38 +4.46%
APTV: 67.94 +4.27 +6.71%
AR: 35.75 -0.06 -0.17%
ARCB: 136.69 +2.91 +2.18%
ARE: 49.68 -0.38 -0.76%
AREC: 2.20 -0.21 -8.71%
ARI: 10.96 -0.03 -0.27%
ARKK: 81.95 +0.94 +1.16%
ARLO: 13.34 +0.07 +0.53%
ARM: 353.29 +18.02 +5.37%
ARMK: 53.38 +0.06 +0.11%
AROC: 33.49 -1.11 -3.21%
ARQQ: 16.51 -0.40 -2.37%
ARR: 17.15 +0.04 +0.23%
ARW: 214.63 -1.38 -0.64%
ASB: 27.81 -0.02 -0.07%
ASH: 57.90 +0.58 +1.01%
ASHR: 35.97 +0.01 +0.03%
ASIX: 22.44 -0.62 -2.69%
ASML: 1,612.76 +6.99 +0.44%
ASO: 52.80 -2.32 -4.21%
ASTE: 50.36 -0.18 -0.36%
ASTH: 37.62 -0.71 -1.85%
ASYS: 21.27 -0.35 -1.62%
ATEN: 30.14 +0.90 +3.08%
ATI: 175.16 +4.63 +2.72%
ATNI: 28.16 -0.29 -1.00%
ATO: 169.13 -3.90 -2.25%
ATR: 115.85 -0.14 -0.12%
AU: 96.84 +0.53 +0.55%
AUB: 37.62 -0.12 -0.32%
AVA: 41.47 +0.19 +0.46%
AVAV: 207.24 -7.15 -3.34%
AVB: 182.51 -2.32 -1.26%
AVGO: 446.77 +20.19 +4.73%
AVNS: 24.80 +0.04 +0.16%
AVO: 11.14 -0.11 -0.98%
AVT: 86.93 -0.19 -0.22%
AVY: 159.07 -2.11 -1.31%
AWI: 157.90 -2.44 -1.52%
AWK: 123.27 +0.92 +0.75%
AWR: 77.27 +0.89 +1.17%
AX: 86.91 -0.36 -0.41%
AXON: 448.72 +9.40 +2.14%
AXP: 316.47 +1.35 +0.43%
AXS: 94.93 -0.86 -0.90%
AXSM: 234.48 +1.65 +0.71%
AXTA: 30.77 +0.58 +1.92%
AXTI: 103.16 -12.54 -10.84%
AYI: 305.11 +4.80 +1.60%
AZN: 185.67 +0.34 +0.18%
AZO: 2,935.19 -71.89 -2.39%
AZTA: 22.88 +0.39 +1.73%
AZZ: 135.51 -4.64 -3.31%
B: 42.55 +0.86 +2.06%
BA: 231.15 +2.37 +1.04%
BABA: 124.22 -1.94 -1.54%
BAC: 51.60 +0.83 +1.63%
BAH: 79.18 -1.87 -2.31%
BAM: 48.60 -0.41 -0.84%
BANC: 19.22 +0.29 +1.53%
BANF: 110.29 -0.19 -0.17%
BANK: 4,932.22 -1.23 -0.03%
BANR: 65.00 -0.53 -0.81%
BAX: 18.78 -0.47 -2.44%
BB: 9.00 +0.22 +2.51%
BBD: 3.49 -0.03 -0.85%
BBIO: 66.26 -2.19 -3.20%
BBT: 29.09 +0.02 +0.07%
BBWI: 20.02 -0.34 -1.67%
BBY: 77.95 +3.21 +4.29%
BC: 83.76 +0.13 +0.16%
BCC: 69.72 -0.63 -0.90%
BCPC: 156.73 -3.53 -2.20%
BDN: 3.10 +0.04 +1.31%
BDX: 147.12 -1.29 -0.87%
BEN: 31.02 -0.19 -0.61%
BF_A: 26.73 -0.01 -0.04%
BF_B: 25.72 -0.24 -0.92%
BFAM: 62.62 +1.05 +1.71%
BFH: 89.07 +0.61 +0.69%
BFS: 34.66 -0.01 -0.03%
BG: 123.30 -0.40 -0.32%
BGC: 10.45 -0.03 -0.29%
BGS: 4.09 -0.05 -1.21%
BHC: 5.36 -0.05 -0.92%
BHE: 84.46 -0.09 -0.11%
BHF: 62.55 -0.24 -0.38%
BIDU: 135.31 +3.26 +2.47%
BIIB: 196.00 -0.39 -0.20%
BIL: 91.66 +0.03 +0.03%
BILI: 17.32 +0.10 +0.58%
BIO: 312.48 -5.74 -1.80%
BIV: 76.85 +0.09 +0.12%
BJRI: 47.05 +0.55 +1.18%
BKE: 45.87 -4.61 -9.13%
BKF: 40.45 +0.13 +0.32%
BKLN: 20.47 -0.02 -0.10%
BKNG: 167.43 -2.39 -1.41%
BKR: 63.88 -0.83 -1.28%
BKU: 46.39 -0.13 -0.28%
BKX: 169.42 +1.21 +0.72%
BL: 29.40 +2.29 +8.45%
BLFS: 24.92 -0.33 -1.31%
BLK: 1,046.88 +0.39 +0.04%
BLMN: 8.44 +0.12 +1.44%
BLV: 68.75 +0.08 +0.12%
BMI: 123.90 -0.84 -0.67%
BMRN: 57.29 +4.55 +8.63%
BMY: 57.18 +0.27 +0.47%
BND: 73.46 +0.04 +0.05%
BNY: 139.43 -1.13 -0.80%
BOH: 76.60 -0.69 -0.89%
BOKF: 128.04 -1.00 -0.77%
BOND: 92.19 +0.10 +0.11%
BOOT: 169.87 -0.90 -0.53%
BOX: 26.96 +1.71 +6.77%
BP: 41.87 +0.28 +0.67%
BPOP: 148.53 -1.17 -0.78%
BR: 153.72 +4.00 +2.67%
BRC: 86.08 -0.03 -0.03%
BRK_B: 474.48 -2.94 -0.62%
BRKR: 58.89 +4.50 +8.27%
BRO: 56.25 -0.59 -1.04%
BRSL: 11.23 +0.05 +0.45%
BRX: 30.56 -0.21 -0.68%
BSV: 78.14 +0.08 +0.10%
BSX: 48.31 -0.80 -1.63%
BTG: 4.76 +0.16 +3.48%
BTI: 61.79 -1.13 -1.80%
BTK: 7,751.03 +75.00 +0.98%
BTSG: 61.68 +0.85 +1.40%
BTU: 27.05 -2.05 -7.04%
BURL: 323.83 +23.31 +7.76%
BWA: 71.82 +0.51 +0.72%
BWB: 18.86 -0.12 -0.63%
BWXT: 195.88 -3.39 -1.70%
BX: 116.97 +0.83 +0.71%
BXMT: 18.28 -- 0 0%
BXP: 60.01 -0.62 -1.02%
BYND: 0.79 -0.03 -3.88%
C: 125.90 +1.22 +0.98%
CABO: 52.55 -3.97 -7.02%
CACC: 573.64 +13.23 +2.36%
CACI: 513.51 -9.34 -1.79%
CAG: 13.28 -0.10 -0.75%
CAH: 196.80 -3.05 -1.53%
CAKE: 66.04 +1.78 +2.77%
CAL: 14.56 -0.11 -0.75%
CALM: 74.72 -1.77 -2.31%
CALX: 39.75 -0.28 -0.70%
CARG: 29.86 -0.49 -1.61%
CARS: 10.28 +0.10 +0.98%
CASH: 82.24 -0.14 -0.17%
CASS: 46.03 -0.26 -0.56%
CASY: 767.14 -13.83 -1.77%
CAT: 875.87 -11.80 -1.33%
CATY: 57.66 +0.30 +0.52%
CB: 311.73 -4.49 -1.42%
CBOE: 333.56 -10.68 -3.10%
CBRE: 125.04 -1.38 -1.09%
CBRL: 33.82 -0.40 -1.17%
CBSH: 52.22 +0.21 +0.40%
CBT: 87.51 -0.20 -0.23%
CBU: 63.64 -0.66 -1.03%
CC: 22.16 -0.56 -2.46%
CCEP: 90.69 -1.60 -1.73%
CCI: 91.50 +0.41 +0.45%
CCK: 95.08 -2.40 -2.46%
CCL: 28.06 +0.12 +0.43%
CCOI: 17.76 -2.06 -10.39%
CCRN: 13.09 -- 0 0%
CCS: 52.82 -0.64 -1.20%
CDE: 19.32 +0.73 +3.93%
CDNS: 374.93 +1.08 +0.29%
CDW: 125.45 +9.29 +8.00%
CE: 53.13 -0.14 -0.26%
CEG: 287.75 +1.44 +0.50%
CENT: 38.48 -0.75 -1.91%
CENTA: 34.13 -0.75 -2.15%
CENX: 65.97 -1.56 -2.31%
CERT: 5.82 +0.15 +2.65%
CEVA: 39.98 -1.78 -4.26%
CF: 112.35 -4.15 -3.56%
CFFN: 7.77 -0.03 -0.38%
CFG: 62.26 -0.15 -0.24%
CFR: 135.52 -0.74 -0.54%
CGC: 1.09 -0.03 -2.68%
CGNX: 65.85 -0.16 -0.24%
CHCO: 124.31 -0.29 -0.23%
CHD: 95.63 -2.00 -2.05%
CHE: 426.41 -13.48 -3.06%
CHEF: 76.54 -1.37 -1.76%
CHH: 108.88 -4.48 -3.95%
CHKP: 135.05 +3.72 +2.83%
CHRW: 178.65 +3.24 +1.85%
CHTR: 144.05 -3.21 -2.18%
CI: 277.40 -6.93 -2.44%
CIEN: 580.23 +10.05 +1.76%
CIM: 13.62 +0.05 +0.37%
CINF: 157.42 -2.58 -1.61%
CL: 90.13 -1.53 -1.67%
CLB: 13.67 -0.27 -1.94%
CLBT: 14.73 +1.53 +11.59%
CLF: 13.60 +0.31 +2.33%
CLH: 281.03 +0.32 +0.11%
CLOV: 3.98 -0.20 -4.78%
CLSK: 18.29 +0.15 +0.83%
CLW: 16.30 +0.16 +0.99%
CLX: 90.02 -6.18 -6.42%
CMCSA: 24.87 -0.29 -1.15%
CME: 273.54 -3.88 -1.40%
CMG: 31.86 -0.56 -1.73%
CMI: 646.63 -22.05 -3.30%
CMS: 72.57 -0.60 -0.82%
CMTL: 5.62 -0.13 -2.26%
CNA: 42.06 -0.29 -0.68%
CNC: 59.60 +0.69 +1.17%
CNK: 28.00 +0.76 +2.79%
CNMD: 35.70 +0.18 +0.51%
CNP: 42.26 +0.04 +0.09%
CNQ: 45.37 -0.44 -0.96%
CNS: 69.80 +0.83 +1.20%
CNX: 33.69 -0.24 -0.71%
CNXC: 28.29 +1.81 +6.84%
CNXN: 69.59 +1.64 +2.41%
CODX: 8.53 -2.66 -23.77%
COF: 187.93 +0.91 +0.49%
COHU: 52.75 -1.30 -2.41%
COLD: 15.69 -0.12 -0.76%
COLL: 33.61 +0.24 +0.72%
COLM: 66.18 -1.61 -2.37%
COMP: 8.23 -0.13 -1.56%
COO: 61.21 +0.17 +0.28%
COP: 113.98 -1.01 -0.88%
CORT: 69.49 +1.11 +1.62%
COST: 956.32 -38.88 -3.91%
COTY: 2.13 -0.10 -4.48%
CPA: 142.89 +0.73 +0.51%
CPB: 21.11 +0.31 +1.49%
CPF: 34.36 -0.37 -1.07%
CPK: 123.32 +0.26 +0.21%
CPRI: 18.51 -1.23 -6.23%
CPRT: 32.77 -0.51 -1.53%
CPRX: 31.23 -0.06 -0.19%
CPT: 106.56 -1.46 -1.35%
CR: 183.00 +1.54 +0.85%
CRC: 59.29 -1.67 -2.74%
CRGY: 11.56 -0.26 -2.20%
CRI: 38.59 -1.53 -3.81%
CRK: 13.33 -0.32 -2.34%
CRL: 180.71 -0.63 -0.35%
CRM: 191.10 +14.93 +8.47%
CRON: 2.84 -- 0 0%
CRS: 468.98 +6.97 +1.51%
CRSR: 12.14 +0.19 +1.59%
CRVL: 61.75 +0.11 +0.18%
CRWD: 731.00 +60.00 +8.94%
CSCO: 120.42 +1.78 +1.50%
CSGP: 32.20 -0.10 -0.31%
CSL: 344.81 +2.12 +0.62%
CSR: 67.48 -0.21 -0.31%
CSV: 41.19 -1.30 -3.06%
CSW: 276.97 -7.31 -2.57%
CSX: 45.26 -0.55 -1.20%
CTAS: 171.26 -1.80 -1.04%
CTKB: 4.19 +0.07 +1.70%
CTRE: 40.82 -0.42 -1.02%
CTS: 64.21 -0.58 -0.90%
CTSH: 55.76 +1.91 +3.54%
CTVA: 78.28 -2.32 -2.88%
CUBE: 40.00 -0.54 -1.33%
CUBI: 75.14 -0.23 -0.31%
CURB: 29.13 -0.03 -0.10%
CUZ: 26.81 -- 0 0%
CVBF: 20.36 -0.05 -0.24%
CVCO: 536.52 -1.92 -0.36%
CVE: 27.57 -0.47 -1.68%
CVI: 33.22 -0.40 -1.19%
CVLG: 39.70 +0.15 +0.38%
CVNA: 73.00 -0.49 -0.67%
CVS: 90.98 -1.99 -2.14%
CVX: 182.46 -0.57 -0.31%
CW: 747.61 -0.12 -0.02%
CWB: 108.10 +0.38 +0.35%
CWEN: 41.16 +0.53 +1.30%
CWK: 12.44 -0.32 -2.51%
CWST: 82.17 -2.05 -2.43%
CWT: 45.10 +1.28 +2.92%
CX: 13.09 +0.03 +0.23%
CXM: 5.58 +0.22 +4.10%
CXW: 21.08 -0.69 -3.17%
CZR: 29.05 -0.03 -0.10%
D: 66.94 -0.44 -0.65%
DAL: 82.48 -0.01 -0.01%
DAN: 35.41 -0.76 -2.10%
DASH: 159.29 +2.59 +1.65%
DB: 32.30 -0.81 -2.45%
DBC: 29.48 -0.24 -0.81%
DBRG: 15.64 -0.06 -0.38%
DBX: 26.88 +0.69 +2.63%
DCH: 6.64 -0.13 -1.92%
DCI: 81.87 -1.48 -1.78%
DCOM: 37.42 +0.20 +0.54%
DD: 48.42 +0.71 +1.49%
DDD: 3.57 +0.07 +2.00%
DDM: 62.66 +0.87 +1.41%
DDOG: 247.35 +22.11 +9.82%
DE: 542.18 +3.18 +0.59%
DEA: 23.98 -0.29 -1.19%
DEI: 11.64 +0.09 +0.78%
DELL: 420.91 +103.86 +32.76%
DES: 38.49 -0.30 -0.77%
DFH: 15.46 -0.07 -0.45%
DFIN: 39.69 -0.17 -0.43%
DG: 110.61 +0.71 +0.65%
DGII: 66.80 -1.42 -2.08%
DGRO: 74.92 +0.25 +0.33%
DGRW: 97.11 +0.22 +0.23%
DGX: 194.90 -1.30 -0.66%
DHI: 147.09 +0.17 +0.12%
DHR: 182.67 +2.04 +1.13%
DIA: 510.78 +3.73 +0.74%
DIG: 55.32 -1.08 -1.91%
DIOD: 105.32 -4.57 -4.16%
DIS: 101.83 -1.90 -1.83%
DJIA: 51,032.46 +363.49 +0.72%
DJTA: 21,410.31 +55.28 +0.26%
DKNG: 24.49 -0.04 -0.16%
DKS: 227.57 +1.26 +0.56%
DLB: 55.81 +0.55 +1.00%
DLN: 96.18 +0.15 +0.16%
DLR: 190.00 -1.43 -0.75%
DLTR: 116.44 +3.44 +3.04%
DLX: 24.29 +0.05 +0.21%
DNOW: 12.79 -0.47 -3.54%
DOCN: 155.95 +4.04 +2.66%
DOCU: 52.52 +2.94 +5.93%
DON: 55.12 -0.26 -0.47%
DORM: 123.92 -1.13 -0.90%
DOV: 211.36 -1.15 -0.54%
DOW: 33.75 -1.02 -2.93%
DOX: 62.97 +1.32 +2.14%
DPZ: 310.58 +0.23 +0.07%
DRH: 10.99 -0.18 -1.61%
DRI: 203.91 -0.56 -0.27%
DSI: 143.05 +0.26 +0.18%
DTE: 142.87 -0.51 -0.36%
DUG: 19.47 +0.40 +2.10%
DUK: 122.73 -1.03 -0.83%
DUST: 49.04 -2.65 -5.13%
DV: 9.70 +0.04 +0.41%
DVA: 194.36 -2.74 -1.39%
DVN: 44.49 +0.38 +0.86%
DVY: 154.96 -0.11 -0.07%
DXC: 9.91 +0.64 +6.90%
DXCM: 73.74 +1.40 +1.94%
DXD: 18.20 -0.26 -1.41%
DXJ: 171.52 +0.31 +0.18%
DXPE: 145.06 -3.87 -2.60%
DY: 510.00 -25.20 -4.71%
E: 52.16 -0.15 -0.29%
EA: 201.72 +0.57 +0.28%
EAF: 9.98 -0.02 -0.20%
EAT: 142.38 +2.36 +1.69%
EBAY: 109.27 -2.86 -2.55%
ECG: 148.77 -2.74 -1.81%
ECH: 41.98 -- 0 0%
ECL: 256.00 -4.25 -1.63%
ECPG: 79.93 -0.37 -0.45%
ED: 105.63 -0.67 -0.63%
EDC: 93.72 +0.02 +0.02%
EDZ: 15.88 -- 0 0%
EEFT: 72.48 +1.90 +2.69%
EEM: 68.60 -0.01 -0.01%
EEV: 11.28 -0.05 -0.42%
EFA: 104.80 +0.11 +0.11%
EFC: 13.57 -0.02 -0.15%
EFX: 165.79 +1.95 +1.19%
EGBN: 27.29 +0.16 +0.59%
EGHT: 2.07 -0.02 -0.96%
EHC: 105.85 +0.49 +0.47%
EIG: 43.50 +0.24 +0.55%
EIX: 69.94 -0.34 -0.48%
EL: 88.95 -1.92 -2.11%
ELAN: 23.85 -0.13 -0.54%
ELME: 2.05 +0.04 +1.99%
ELS: 61.77 -0.47 -0.76%
EMB: 96.43 +0.20 +0.21%
EMBC: 3.38 +0.05 +1.50%
EMLC: 25.62 +0.06 +0.23%
EMLP: 42.88 -0.48 -1.11%
EMN: 75.87 -0.49 -0.64%
EMR: 143.82 +2.03 +1.43%
ENB: 54.74 -0.82 -1.48%
ENOV: 22.68 -0.36 -1.56%
ENPH: 68.36 -1.14 -1.64%
ENR: 18.22 -0.33 -1.78%
ENSG: 167.65 -3.29 -1.92%
ENTG: 138.79 +0.35 +0.25%
ENVA: 161.51 +2.61 +1.64%
EOG: 133.38 -1.20 -0.89%
EPAC: 33.49 -0.32 -0.95%
EPAM: 102.46 +1.03 +1.02%
EPC: 17.52 +0.08 +0.46%
EPD: 36.79 -0.71 -1.89%
EPI: 42.56 -0.10 -0.23%
EPP: 55.44 +0.35 +0.64%
EPR: 57.05 -0.79 -1.37%
EPRT: 30.58 -0.45 -1.45%
EQH: 41.35 +0.27 +0.66%
EQIX: 1,068.04 -1.40 -0.13%
EQR: 65.45 -0.81 -1.22%
EQT: 54.93 -0.42 -0.76%
ERIC: 13.06 +0.32 +2.51%
ERIE: 213.07 -5.12 -2.35%
ERX: 85.37 -1.99 -2.28%
ERY: 11.94 +0.27 +2.31%
ES: 68.27 -0.82 -1.19%
ESE: 291.90 -12.82 -4.21%
ESI: 42.43 +0.51 +1.22%
ESRT: 5.73 -- 0 0%
ESS: 272.64 -3.80 -1.37%
ESTC: 64.70 +7.09 +12.31%
ET: 19.17 -0.25 -1.29%
ETD: 20.62 -0.42 -2.00%
ETN: 400.60 -1.34 -0.33%
ETR: 109.05 -0.57 -0.52%
ETSY: 67.92 +1.14 +1.71%
EVER: 19.24 +0.35 +1.85%
EVR: 340.86 -6.06 -1.75%
EVRG: 82.04 -0.81 -0.98%
EVTC: 24.47 +0.09 +0.37%
EW: 86.47 +0.51 +0.59%
EWA: 29.25 +0.28 +0.97%
EWBC: 122.54 -0.51 -0.41%
EWC: 58.81 +0.23 +0.39%
EWG: 43.43 -0.06 -0.14%
EWH: 23.11 +0.04 +0.17%
EWJ: 92.96 +0.26 +0.28%
EWM: 28.57 -0.22 -0.76%
EWN: 67.04 +0.08 +0.12%
EWS: 29.49 +0.06 +0.20%
EWT: 102.78 +0.44 +0.43%
EWU: 46.93 -0.07 -0.15%
EWW: 78.43 -0.38 -0.48%
EWY: 205.83 -0.58 -0.28%
EWZ: 35.91 -0.20 -0.55%
EXC: 45.64 +0.06 +0.13%
EXEL: 50.48 -0.97 -1.89%
EXLS: 29.03 -0.08 -0.27%
EXP: 221.18 +2.22 +1.01%
EXPD: 157.99 -0.97 -0.61%
EXPE: 225.79 -1.76 -0.77%
EXR: 144.31 -1.50 -1.03%
EXTR: 26.51 +0.30 +1.14%
EYE: 16.75 -0.63 -3.62%
EZPW: 31.24 -0.91 -2.83%
EZU: 68.78 -0.02 -0.03%
F: 17.44 +0.79 +4.74%
FABC: 5.35 -0.27 -4.80%
FAF: 66.23 -0.32 -0.48%
FANG: 191.48 -2.66 -1.37%
FAS: 131.88 +2.06 +1.59%
FAST: 44.20 -0.56 -1.25%
FAZ: 44.94 -0.74 -1.62%
FBK: 52.69 -0.37 -0.70%
FBNC: 58.83 +0.19 +0.32%
FBP: 23.98 -0.03 -0.12%
FBRT: 8.67 +0.03 +0.35%
FBT: 222.76 +2.03 +0.92%
FCF: 18.94 +0.04 +0.21%
FCNCA: 1,990.51 -18.52 -0.92%
FCPT: 24.90 -0.14 -0.56%
FCX: 65.71 -0.16 -0.24%
FDL: 50.01 -0.26 -0.52%
FDMT: 9.91 +0.94 +10.48%
FDN: 283.38 +4.49 +1.61%
FDP: 32.14 -1.45 -4.32%
FDS: 245.47 +6.57 +2.75%
FDX: 411.75 +0.35 +0.09%
FE: 46.39 +0.20 +0.43%
FELE: 98.38 -0.71 -0.72%
FEX: 135.02 +0.21 +0.16%
FEZ: 67.91 -0.12 -0.18%
FFBC: 30.76 -0.08 -0.26%
FFIV: 383.45 +0.02 +0.01%
FHB: 26.98 -0.13 -0.48%
FHLC: 72.25 -0.57 -0.78%
FHN: 24.23 +0.01 +0.04%
FIBK: 35.60 -- 0 0%
FICO: 1,250.59 -45.77 -3.53%
FIS: 42.99 +0.77 +1.82%
FITB: 49.93 +0.05 +0.10%
FIVE: 227.36 +2.46 +1.09%
FIZZ: 36.99 -0.25 -0.67%
FLEX: 150.78 +5.93 +4.09%
FLGT: 18.14 -0.10 -0.55%
FLO: 7.64 -0.06 -0.78%
FLR: 45.76 -1.21 -2.58%
FLS: 75.51 +0.30 +0.40%
FMC: 13.66 +0.09 +0.66%
FNB: 17.48 -0.08 -0.46%
FNCL: 73.51 +0.38 +0.52%
FND: 51.40 -0.02 -0.04%
FNDA: 36.11 -0.23 -0.63%
FNDX: 30.99 -0.04 -0.13%
FNF: 47.35 -0.21 -0.44%
FORM: 124.59 -5.63 -4.32%
FOSL: 4.38 -0.12 -2.67%
FOX: 57.39 -1.84 -3.11%
FOXA: 63.92 -1.91 -2.90%
FOXF: 18.04 -0.79 -4.20%
FPE: 18.02 -- 0 0%
FRPT: 51.60 -1.49 -2.81%
FRT: 119.63 -1.39 -1.15%
FSLR: 306.79 +3.41 +1.12%
FSLY: 17.77 +0.83 +4.87%
FSS: 106.70 -6.63 -5.85%
FTCS: 93.25 -0.46 -0.49%
FTDR: 62.07 -0.02 -0.03%
FTEC: 289.25 +5.23 +1.84%
FTI: 68.42 +0.72 +1.06%
FTNT: 137.97 +8.27 +6.38%
FTRE: 15.39 +0.39 +2.60%
FTSL: 44.94 -- 0 0%
FTSM: 59.78 -0.17 -0.29%
FTV: 58.32 -0.85 -1.44%
FUL: 64.08 +0.49 +0.77%
FULT: 21.69 +0.12 +0.56%
FUN: 21.01 +0.71 +3.50%
FV: 72.24 -0.19 -0.26%
FVD: 47.26 -0.25 -0.53%
FWONA: 83.98 +0.38 +0.45%
FWONK: 90.79 -0.27 -0.30%
FWRD: 10.58 +0.22 +2.12%
FXH: 115.17 -0.32 -0.28%
FXI: 35.05 +0.06 +0.17%
FXL: 211.63 +5.02 +2.43%
FXP: 21.14 -0.33 -1.52%
G: 32.95 +0.53 +1.63%
GBIL: 100.17 +0.02 +0.02%
GBX: 47.11 -0.79 -1.65%
GD: 346.82 -2.14 -0.61%
GDDY: 85.83 -0.07 -0.08%
GDOT: 12.87 -0.07 -0.54%
GDS: 35.45 +0.22 +0.62%
GDX: 89.49 +2.31 +2.65%
GDXJ: 119.29 +4.46 +3.88%
GDYN: 7.20 -0.17 -2.31%
GE: 323.76 +2.94 +0.92%
GEHC: 62.34 -0.52 -0.83%
GEO: 22.67 -0.44 -1.90%
GEVO: 1.86 -0.04 -2.11%
GFF: 87.98 -0.08 -0.09%
GFI: 39.86 -0.37 -0.92%
GFS: 79.97 -0.66 -0.82%
GGB: 4.50 -0.15 -3.23%
GGG: 75.45 -0.37 -0.49%
GH: 129.69 -3.53 -2.65%
GHC: 1,097.29 -26.23 -2.33%
GIII: 32.33 -0.60 -1.82%
GIL: 60.98 -0.16 -0.26%
GILD: 134.43 -1.79 -1.31%
GIS: 33.81 -0.08 -0.24%
GKOS: 103.35 -3.17 -2.98%
GL: 153.24 -0.55 -0.36%
GLD: 417.12 +4.35 +1.05%
GLPI: 46.97 -0.46 -0.97%
GLTR: 214.20 +1.21 +0.57%
GLW: 181.16 -1.81 -0.99%
GM: 83.24 -1.11 -1.32%
GME: 21.18 -0.50 -2.31%
GNL: 9.37 -0.12 -1.26%
GNTX: 24.16 +0.08 +0.33%
GNW: 8.56 -0.06 -0.70%
GO: 8.51 -0.11 -1.28%
GOGO: 4.57 -0.21 -4.39%
GOLF: 88.78 -0.25 -0.28%
GOOG: 376.43 -9.69 -2.51%
GOOGL: 380.34 -9.79 -2.51%
GOVT: 22.78 +0.02 +0.07%
GOVX: 2.06 -0.34 -14.17%
GPC: 98.70 -0.56 -0.56%
GPI: 316.34 -10.10 -3.09%
GPK: 11.26 -0.26 -2.26%
GPMT: 1.46 -0.04 -2.67%
GPN: 75.51 +1.56 +2.11%
GPRE: 15.67 -0.14 -0.89%
GRBK: 67.26 -0.41 -0.61%
GRMN: 233.92 -2.43 -1.03%
GRPN: 20.23 -0.97 -4.58%
GS: 1,025.56 +17.19 +1.70%
GSHD: 34.39 -0.84 -2.38%
GSK: 50.54 -0.70 -1.37%
GSLC: 143.55 +0.21 +0.15%
GT: 6.10 -0.10 -1.61%
GTES: 25.92 +0.44 +1.73%
GTY: 32.53 -0.28 -0.85%
GVA: 136.84 -0.47 -0.34%
GVI: 106.28 +0.10 +0.09%
GWRE: 152.67 +10.54 +7.42%
GWW: 1,234.24 -13.17 -1.06%
H: 181.36 -4.10 -2.21%
HACK: 99.35 +5.47 +5.83%
HAFC: 30.12 -0.05 -0.17%
HAIN: 0.79 +0.04 +5.24%
HAL: 38.85 -0.48 -1.22%
HAS: 86.17 -0.21 -0.24%
HASI: 41.00 -0.32 -0.77%
HAYW: 14.11 -- 0 0%
HBAN: 16.36 +0.24 +1.49%
HCA: 378.54 -5.85 -1.52%
HCC: 94.54 -10.04 -9.60%
HCI: 154.07 -0.47 -0.30%
HCSG: 20.60 -0.13 -0.63%
HD: 317.14 -4.07 -1.27%
HDV: 27.20 -0.27 -0.98%
HE: 13.30 -0.19 -1.41%
HEI: 348.18 +3.11 +0.90%
HEI_A: 259.81 +2.45 +0.95%
HELE: 27.14 +0.02 +0.07%
HFWA: 27.25 -0.09 -0.33%
HGV: 52.02 +0.04 +0.08%
HIG: 127.13 -1.84 -1.43%
HII: 308.17 -12.73 -3.97%
HIW: 26.10 +0.03 +0.12%
HL: 17.77 +0.18 +1.02%
HLF: 11.96 -0.58 -4.63%
HLIT: 15.11 -1.89 -11.12%
HLT: 327.66 -9.89 -2.93%
HLX: 9.35 -- 0 0%
HMC: 26.99 -0.30 -1.10%
HMN: 45.73 -0.62 -1.34%
HMY: 18.27 +0.01 +0.05%
HNI: 31.19 -0.57 -1.79%
HOG: 24.18 +0.07 +0.29%
HON: 237.86 +4.86 +2.09%
HOPE: 12.54 +0.02 +0.16%
HP: 38.15 +0.08 +0.21%
HPE: 43.04 +4.83 +12.64%
HPP: 11.98 -0.08 -0.66%
HPQ: 27.04 +2.03 +8.12%
HRB: 38.49 +0.19 +0.50%
HRL: 23.23 -0.36 -1.53%
HRMY: 31.59 +0.10 +0.32%
HSIC: 76.58 +0.26 +0.34%
HST: 22.98 -0.30 -1.29%
HSTM: 24.97 +0.34 +1.38%
HSY: 194.03 -3.01 -1.53%
HTH: 37.72 +0.07 +0.19%
HTLD: 14.99 -0.07 -0.46%
HTO: 57.83 +0.57 +1.00%
HTT: 2.99 -0.01 -0.33%
HTZ: 5.40 -0.09 -1.64%
HUBB: 473.61 -0.32 -0.07%
HUBG: 41.54 -1.04 -2.44%
HUBS: 220.63 +21.83 +10.98%
HUI: 763.82 +17.61 +2.36%
HUM: 305.42 -3.28 -1.06%
HUN: 15.35 -0.12 -0.78%
HUYA: 2.50 -0.07 -2.72%
HWKN: 154.77 -5.31 -3.32%
HXL: 89.79 -1.29 -1.42%
HYD: 51.38 +0.10 +0.19%
HYG: 80.31 +0.08 +0.10%
HYLB: 36.67 +0.06 +0.16%
HYLS: 40.90 +0.06 +0.15%
HYS: 93.91 +0.27 +0.29%
HZO: 34.44 -0.72 -2.05%
IAC: 44.89 -0.05 -0.11%
IAG: 17.88 +0.52 +3.00%
IART: 16.04 -0.42 -2.55%
IAU: 85.49 +0.90 +1.06%
IBB: 172.18 -0.06 -0.03%
IBKR: 86.97 +3.86 +4.64%
IBM: 297.80 +33.58 +12.71%
IBN: 26.23 +0.06 +0.23%
IBP: 209.98 +0.18 +0.09%
ICE: 147.85 -0.45 -0.30%
ICF: 67.64 -0.55 -0.81%
ICHR: 71.52 +1.37 +1.95%
ICUI: 135.39 -3.48 -2.51%
IDA: 140.27 -0.32 -0.23%
IDCC: 252.09 +1.34 +0.53%
IDXX: 563.53 -4.50 -0.79%
IEF: 94.65 +0.11 +0.12%
IEFA: 98.02 +0.07 +0.07%
IEI: 117.74 +0.13 +0.11%
IEMG: 83.47 -0.09 -0.11%
IEV: 73.11 -0.05 -0.07%
IEX: 210.83 +0.80 +0.38%
IFF: 76.05 -1.98 -2.54%
IGC: 0.29 0.00 -0.28%
IGE: 60.18 -0.14 -0.23%
IGM: 165.85 +3.18 +1.95%
IGV: 101.66 +5.98 +6.25%
IHI: 48.96 -0.39 -0.79%
IIIN: 27.49 -0.09 -0.33%
IIPR: 57.99 -0.01 -0.02%
IJH: 74.60 +0.15 +0.20%
IJJ: 142.22 -0.14 -0.10%
IJK: 114.07 +0.52 +0.46%
IJR: 138.66 -1.06 -0.76%
IJS: 130.69 -1.01 -0.77%
IJT: 163.34 -1.04 -0.63%
ILF: 34.94 -0.16 -0.46%
ILMN: 162.96 +4.26 +2.68%
IMDX: 6.21 -0.32 -4.90%
INCY: 96.74 -0.76 -0.78%
INDA: 48.56 -0.13 -0.27%
INDB: 79.08 -0.01 -0.01%
INDV: 36.02 -0.59 -1.61%
INFY: 12.65 -0.05 -0.39%
ING: 30.94 +0.10 +0.32%
INGR: 101.44 -1.77 -1.71%
INN: 5.77 -0.06 -1.03%
INSP: 41.36 -1.71 -3.97%
INSW: 77.19 +0.38 +0.49%
INTC: 114.68 -6.21 -5.14%
INTU: 331.53 +18.53 +5.92%
INVA: 21.42 -0.47 -2.15%
INVH: 29.25 -0.13 -0.44%
INVX: 26.71 -0.25 -0.93%
IONQ: 72.07 +1.93 +2.75%
IONS: 76.50 -0.83 -1.07%
IOSP: 82.94 +0.65 +0.79%
IP: 33.47 +0.15 +0.45%
IPAR: 94.37 -2.03 -2.11%
IPGP: 114.52 -2.83 -2.41%
IQ: 1.14 +0.01 +0.88%
IQV: 182.21 +1.12 +0.62%
IR: 71.64 +0.65 +0.92%
IRDM: 51.78 +0.52 +1.01%
IRM: 128.25 +1.42 +1.12%
IRWD: 3.57 -0.03 -0.83%
ISRG: 424.64 +1.01 +0.24%
ISTB: 48.39 +0.06 +0.12%
IT: 162.20 +1.02 +0.63%
ITA: 235.44 -0.13 -0.06%
ITB: 93.06 -0.12 -0.13%
ITGR: 89.38 -0.67 -0.74%
ITM: 46.94 +0.10 +0.20%
ITOT: 165.48 +0.44 +0.27%
ITRI: 82.48 -1.11 -1.33%
ITT: 195.00 +1.65 +0.85%
ITUB: 7.88 -- 0 0%
ITW: 247.28 -2.36 -0.95%
IUSB: 46.18 -- 0 0%
IUSG: 191.62 +1.03 +0.54%
IUSV: 110.35 -0.15 -0.14%
IVE: 227.92 -0.40 -0.18%
IVV: 760.05 +1.88 +0.25%
IVW: 140.36 +0.76 +0.54%
IVZ: 28.46 +0.40 +1.43%
IWB: 412.91 +1.25 +0.30%
IWD: 237.96 -0.07 -0.03%
IWF: 127.85 +0.73 +0.57%
IWM: 290.43 -1.60 -0.55%
IWN: 213.87 -1.49 -0.69%
IWO: 380.77 -2.01 -0.53%
IWP: 142.90 +0.84 +0.59%
IWR: 107.37 +0.20 +0.19%
IWS: 160.34 +0.11 +0.07%
IWV: 428.85 +0.89 +0.21%
IWY: 299.91 +1.78 +0.60%
IXC: 53.31 -0.46 -0.86%
IXN: 143.79 +2.44 +1.73%
IYF: 122.86 +0.69 +0.56%
IYG: 87.35 +0.67 +0.77%
IYH: 63.03 -0.49 -0.77%
IYM: 184.78 -0.63 -0.34%
IYR: 101.43 -0.88 -0.86%
IYT: 83.80 -0.18 -0.21%
IYW: 252.92 +3.39 +1.36%
IZEA: 3.69 -0.02 -0.54%
J: 119.86 +0.90 +0.76%
JACK: 12.45 +0.89 +7.70%
JAZZ: 236.49 +1.11 +0.47%
JBGS: 14.67 -0.11 -0.74%
JBHT: 276.43 +3.91 +1.43%
JBL: 364.56 +0.91 +0.25%
JBLU: 5.47 +0.09 +1.67%
JBSS: 74.91 -0.91 -1.20%
JBTM: 134.39 -0.58 -0.43%
JCI: 134.06 -2.09 -1.54%
JD: 28.83 -0.31 -1.06%
JEF: 52.72 +0.25 +0.48%
JHG: 51.71 -0.06 -0.12%
JJSF: 76.12 -1.10 -1.42%
JKHY: 136.32 +0.10 +0.07%
JLL: 282.31 -3.37 -1.18%
JMIA: 7.26 -0.14 -1.89%
JNJ: 225.33 -5.47 -2.37%
JNK: 96.77 +0.15 +0.16%
JNUG: 187.18 +13.82 +7.97%
JOE: 63.63 -0.59 -0.92%
JPM: 299.31 +2.58 +0.87%
JPST: 50.62 +0.04 +0.08%
JXN: 103.11 +0.36 +0.35%
KAI: 319.18 -3.61 -1.12%
KALU: 182.04 -1.92 -1.04%
KBE: 63.49 +0.01 +0.02%
KDP: 30.03 -0.01 -0.03%
KEX: 140.59 +0.13 +0.09%
KEY: 21.33 -0.01 -0.05%
KEYS: 338.33 -0.80 -0.24%
KFY: 69.98 +0.02 +0.03%
KGC: 30.18 +0.89 +3.04%
KGS: 66.85 -2.00 -2.90%
KHC: 24.01 -0.46 -1.88%
KIM: 24.08 -0.09 -0.37%
KKR: 95.94 +1.91 +2.03%
KLAC: 1,921.71 -5.92 -0.31%
KLIC: 101.89 -2.86 -2.73%
KMB: 97.60 -2.54 -2.54%
KMI: 31.08 -0.83 -2.60%
KMPR: 24.67 -0.77 -3.03%
KMT: 32.80 -0.86 -2.55%
KMX: 44.62 +0.72 +1.64%
KN: 37.41 -0.56 -1.47%
KNTK: 45.95 -0.69 -1.48%
KNX: 75.63 +0.61 +0.81%
KO: 79.01 -1.40 -1.74%
KOP: 40.80 -0.49 -1.19%
KOS: 2.80 +0.06 +2.19%
KR: 62.15 -1.51 -2.37%
KRC: 34.27 -0.09 -0.26%
KRE: 69.61 +0.06 +0.09%
KREF: 6.67 -0.02 -0.30%
KRYS: 309.03 -1.27 -0.41%
KSS: 14.36 -1.23 -7.89%
KTB: 71.77 -1.98 -2.68%
KVUE: 17.28 -0.36 -2.04%
KW: 11.01 -0.02 -0.18%
KWR: 143.53 -3.41 -2.32%
L: 103.55 -1.27 -1.21%
LABD: 12.77 -0.23 -1.77%
LAMR: 152.46 +0.34 +0.22%
LAZ: 47.33 -1.60 -3.27%
LBRDA: 33.78 -0.68 -1.97%
LBRDK: 33.76 -0.74 -2.14%
LBRT: 29.26 +0.20 +0.69%
LBTYA: 12.51 +0.30 +2.46%
LBTYK: 12.16 +0.29 +2.44%
LCII: 109.02 -3.84 -3.40%
LDOS: 127.80 -3.79 -2.88%
LEA: 143.12 -3.81 -2.59%
LECO: 258.49 -0.45 -0.17%
LEG: 10.27 -0.11 -1.06%
LEN: 89.78 +0.03 +0.03%
LEN_B: 88.08 +0.49 +0.56%
LFUS: 466.87 -6.73 -1.42%
LGIH: 47.81 -0.95 -1.95%
LGND: 231.96 -2.70 -1.15%
LH: 260.06 -2.69 -1.02%
LHX: 315.18 +0.40 +0.13%
LII: 502.16 +5.14 +1.03%
LILA: 8.07 +0.09 +1.13%
LIN: 497.69 -4.29 -0.85%
LKFN: 60.63 +0.49 +0.81%
LKQ: 27.12 -0.17 -0.62%
LLY: 1,105.00 -21.80 -1.93%
LMAT: 94.65 +0.11 +0.12%
LMBS: 49.83 +0.03 +0.06%
LMFA: 0.26 +0.01 +4.20%
LMT: 530.45 -6.76 -1.26%
LNC: 35.29 +0.20 +0.57%
LNG: 224.86 -4.71 -2.05%
LNN: 109.29 -0.73 -0.66%
LNT: 71.61 -0.56 -0.78%
LOPE: 149.85 -0.71 -0.47%
LOW: 214.36 -3.56 -1.63%
LPCN: 2.25 -0.01 -0.44%
LPG: 40.22 -1.48 -3.55%
LPLA: 273.77 +7.91 +2.98%
LQD: 109.36 +0.10 +0.09%
LQDT: 36.21 -0.12 -0.33%
LRCX: 318.18 +0.18 +0.06%
LRN: 92.38 +0.41 +0.45%
LSTR: 206.90 +3.45 +1.70%
LTBR: 11.48 -0.11 -0.95%
LTC: 37.41 -0.41 -1.08%
LULU: 131.18 -0.15 -0.11%
LUMN: 10.99 +0.29 +2.71%
LUV: 42.95 -0.36 -0.83%
LVS: 50.57 -0.54 -1.06%
LW: 43.18 -0.35 -0.80%
LXP: 51.64 -0.73 -1.39%
LYB: 66.65 -1.70 -2.49%
LYFT: 14.11 +0.29 +2.10%
LYG: 5.47 +0.03 +0.55%
LYV: 168.41 +1.38 +0.83%
LZ: 6.29 -- 0 0%
LZB: 37.58 -0.57 -1.49%
M: 21.76 -0.69 -3.07%
MA: 493.98 +0.23 +0.05%
MAA: 129.07 -1.75 -1.34%
MAC: 22.52 -0.31 -1.36%
MAN: 31.63 +1.30 +4.29%
MANH: 150.05 +6.87 +4.80%
MAR: 375.60 -10.16 -2.63%
MARA: 14.38 +0.31 +2.20%
MAS: 70.25 -0.44 -0.62%
MASI: 178.45 -- 0 0%
MAT: 14.94 +0.05 +0.34%
MATW: 26.54 -0.53 -1.96%
MATX: 181.30 +0.65 +0.36%
MBB: 94.79 +0.08 +0.08%
MBC: 8.68 -0.40 -4.41%
MBIN: 47.14 -0.24 -0.51%
MBOT: 2.03 +0.10 +5.18%
MC: 67.29 +0.44 +0.66%
MCD: 279.20 +1.23 +0.44%
MCHI: 55.10 +0.11 +0.20%
MCHP: 94.65 -1.39 -1.45%
MCK: 742.44 -14.54 -1.92%
MCO: 453.25 +2.80 +0.62%
MCRI: 120.26 -0.54 -0.45%
MCY: 98.03 +1.50 +1.55%
MD: 21.54 -0.07 -0.32%
MDB: 335.55 +9.87 +3.03%
MDLZ: 61.17 -1.22 -1.96%
MDT: 73.81 -1.76 -2.33%
MDU: 21.08 -0.46 -2.14%
MDY: 680.61 +1.36 +0.20%
MDYG: 108.95 +0.59 +0.54%
MDYV: 91.48 -0.08 -0.09%
MELI: 1,695.65 +0.12 +0.01%
MERC: 0.93 -0.04 -4.56%
MET: 82.69 +0.73 +0.89%
META: 632.51 -2.78 -0.44%
MFA: 9.60 -- 0 0%
MGC: 278.57 +0.71 +0.26%
MGEE: 75.50 -0.10 -0.13%
MGK: 91.27 +0.52 +0.57%
MGM: 43.67 +0.74 +1.72%
MGNX: 4.16 -0.05 -1.19%
MGV: 157.59 +0.06 +0.04%
MGY: 27.36 -0.41 -1.48%
MHK: 107.42 -0.23 -0.21%
MHO: 131.62 -0.90 -0.68%
MIDD: 155.01 +0.90 +0.58%
MIR: 18.28 +1.18 +6.90%
MKC: 47.37 +0.54 +1.15%
MKL: 1,815.59 -30.78 -1.67%
MKSI: 324.26 +0.85 +0.26%
MKTX: 130.04 -1.51 -1.15%
MLKN: 16.18 -0.30 -1.82%
MLM: 581.64 +6.50 +1.13%
MMI: 28.24 -0.18 -0.63%
MMM: 153.13 +0.28 +0.18%
MMSI: 63.06 -0.69 -1.08%
MNRO: 16.45 -0.17 -1.02%
MNST: 88.08 +0.09 +0.10%
MO: 69.58 -2.39 -3.32%
MOAT: 103.72 +0.79 +0.77%
MOG_A: 359.97 +3.03 +0.85%
MOH: 173.60 -4.42 -2.48%
MOMO: 5.96 -0.01 -0.17%
MOO: 79.46 -0.84 -1.05%
MORN: 182.02 +1.91 +1.06%
MOS: 23.90 -0.16 -0.67%
MPC: 248.77 -2.56 -1.02%
MPT: 5.11 -0.02 -0.39%
MPWR: 1,566.21 -66.96 -4.10%
MRCY: 111.70 +3.59 +3.32%
MRK: 118.72 -1.17 -0.98%
MRNA: 47.19 -0.38 -0.80%
MRP: 28.22 +0.08 +0.28%
MRTN: 17.24 -0.28 -1.60%
MRVL: 205.00 +0.17 +0.08%
MS: 208.00 +4.21 +2.07%
MSCI: 631.38 +4.86 +0.78%
MSEX: 52.53 +0.35 +0.67%
MSFT: 450.24 +23.25 +5.45%
MSGE: 70.53 +0.88 +1.26%
MSGS: 374.29 +4.33 +1.17%
MSI: 403.28 -8.26 -2.01%
MSM: 109.47 -0.31 -0.28%
MSTR: 159.09 +7.45 +4.91%
MT: 69.41 -0.11 -0.16%
MTB: 216.11 +1.80 +0.84%
MTCH: 36.13 -0.23 -0.63%
MTD: 1,180.58 +17.08 +1.47%
MTG: 25.22 -0.29 -1.14%
MTH: 65.24 -0.38 -0.58%
MTN: 133.60 -0.42 -0.31%
MTRN: 220.04 -2.19 -0.99%
MTSI: 364.64 -26.45 -6.76%
MTUM: 315.81 +1.16 +0.37%
MTUS: 19.65 -0.16 -0.81%
MTX: 77.02 -0.92 -1.18%
MU: 971.00 +47.48 +5.14%
MUB: 107.17 +0.14 +0.13%
MUR: 36.19 -- 0 0%
MWA: 25.21 -0.15 -0.59%
MXL: 92.93 -4.83 -4.94%
MYGN: 3.97 -0.25 -5.92%
MYRG: 465.06 -13.87 -2.90%
NABL: 3.70 +0.25 +7.25%
NATL: 44.60 -0.67 -1.48%
NAVI: 8.56 +0.25 +3.01%
NBHC: 41.83 -0.11 -0.26%
NBI: 5,989.81 -6.13 -0.10%
NBIX: 158.30 +1.91 +1.22%
NBR: 92.63 -0.65 -0.70%
NBTB: 46.24 -0.01 -0.02%
NCLH: 18.34 +0.06 +0.33%
NDAQ: 92.52 +1.52 +1.67%
NDSN: 287.33 -0.79 -0.27%
NDX: 30,333.18 +109.29 +0.36%
NDXE: 10,077.48 +77.47 +0.77%
NE: 46.48 -0.72 -1.53%
NEAR: 50.80 +0.04 +0.08%
NEE: 87.01 -0.24 -0.28%
NEM: 109.81 +1.58 +1.46%
NEO: 10.52 +0.33 +3.24%
NEOG: 8.97 -0.33 -3.55%
NERV: 4.91 -0.09 -1.80%
NET: 241.82 +13.71 +6.01%
NEU: 773.58 -13.54 -1.72%
NFG: 77.25 -0.87 -1.11%
NFLX: 86.02 -0.34 -0.39%
NGVT: 67.82 -0.76 -1.11%
NHC: 184.42 -0.42 -0.23%
NI: 46.22 -0.55 -1.18%
NIO: 5.60 +0.05 +0.90%
NKE: 46.23 -1.14 -2.41%
NKTR: 64.88 -0.13 -0.20%
NLY: 21.85 +0.25 +1.16%
NMIH: 35.90 -0.38 -1.05%
NNN: 44.51 -0.34 -0.76%
NOBL: 53.66 -0.33 -0.61%
NOC: 563.68 +4.39 +0.78%
NOG: 21.77 +0.03 +0.14%
NOK: 14.84 -0.44 -2.88%
NOV: 19.96 -0.30 -1.48%
NOW: 124.37 +15.64 +14.38%
NPK: 126.57 -5.43 -4.11%
NPO: 306.99 -7.17 -2.28%
NQGM: 2,352.33 -14.29 -0.60%
NQGS: 13,233.54 +29.57 +0.22%
NRG: 134.08 -3.42 -2.49%
NSC: 304.96 -2.92 -0.95%
NSIT: 106.38 +3.00 +2.90%
NSP: 34.47 +0.42 +1.23%
NTAP: 174.29 +31.89 +22.39%
NTCT: 41.62 +0.12 +0.29%
NTES: 122.82 -1.20 -0.97%
NTNX: 52.07 +3.26 +6.68%
NTRS: 165.45 -2.90 -1.72%
NUE: 250.00 +0.70 +0.28%
NUGT: 170.65 +8.24 +5.07%
NUS: 5.79 -0.21 -3.50%
NVAX: 10.97 +0.65 +6.30%
NVDA: 211.14 -3.11 -1.45%
NVR: 6,104.80 -55.74 -0.90%
NVRI: 20.75 -0.47 -2.21%
NVT: 166.99 +2.12 +1.29%
NWBI: 14.15 +0.08 +0.57%
NWL: 3.40 -0.17 -4.76%
NWN: 48.49 -0.66 -1.34%
NWS: 29.82 -0.52 -1.71%
NWSA: 26.10 -0.42 -1.58%
NX: 18.61 -0.22 -1.17%
NXPI: 321.35 -8.93 -2.70%
NXRT: 29.06 -0.56 -1.89%
NXST: 178.43 -7.51 -4.04%
NYA: 23,292.17 -10.10 -0.04%
NYT: 75.21 +0.21 +0.28%
O: 61.28 -0.41 -0.66%
OC: 125.82 +1.58 +1.27%
ODFL: 225.15 +4.29 +1.94%
OEF: 377.33 +0.87 +0.23%
OESX: 9.50 -0.25 -2.56%
OEX: 3,773.34 +7.65 +0.20%
OGE: 47.23 -0.15 -0.32%
OHI: 46.76 -0.28 -0.60%
OI: 8.75 -0.36 -3.95%
OIH: 418.25 -2.43 -0.58%
OKE: 83.94 -3.08 -3.54%
OKTA: 123.27 +28.55 +30.14%
OLED: 92.12 -2.03 -2.16%
OLLI: 81.63 -0.91 -1.10%
OLN: 25.87 -0.88 -3.29%
OMAB: 100.32 -0.40 -0.40%
OMC: 72.71 -1.38 -1.86%
OMF: 55.31 +1.25 +2.31%
ON: 120.62 -3.15 -2.55%
ONEQ: 106.24 +0.24 +0.23%
OPK: 1.46 +0.03 +2.10%
OPLN: 38.10 +0.44 +1.17%
OPTU: 0.66 +0.05 +8.87%
ORCL: 225.78 +22.08 +10.84%
ORI: 37.23 -0.52 -1.38%
ORLY: 86.88 -2.35 -2.63%
OSG: 5.48 -0.04 -0.72%
OSK: 130.00 +0.35 +0.27%
OTIS: 70.84 -0.37 -0.52%
OUT: 32.24 -0.24 -0.74%
OVV: 56.04 +0.23 +0.41%
OXY: 56.63 -0.69 -1.20%
OZK: 48.39 +0.01 +0.02%
P: 79.51 +6.47 +8.86%
PAAS: 56.99 +1.83 +3.32%
PACB: 1.49 +0.02 +1.36%
PAG: 167.37 -0.80 -0.48%
PAGS: 9.35 +0.02 +0.21%
PANW: 281.69 +23.92 +9.28%
PATH: 11.72 +0.14 +1.21%
PAYC: 139.67 +2.87 +2.10%
PAYS: 7.27 +0.08 +1.11%
PAYX: 96.98 +1.47 +1.54%
PB: 68.96 -0.35 -0.50%
PBF: 40.70 +0.88 +2.21%
PBR: 18.77 -0.06 -0.32%
PBR_A: 16.77 -0.07 -0.42%
PCAR: 110.37 -1.85 -1.65%
PCG: 16.34 +0.05 +0.31%
PCTY: 114.93 +4.05 +3.65%
PCY: 21.59 +0.09 +0.42%
PD: 9.95 +2.51 +33.74%
PDD: 84.44 +1.41 +1.70%
PDP: 142.84 -0.45 -0.31%
PEG: 78.65 -0.50 -0.63%
PEGA: 35.73 +1.89 +5.59%
PEN: 318.30 -0.65 -0.20%
PEP: 144.19 -2.10 -1.44%
PFE: 26.18 +0.04 +0.15%
PFF: 31.56 +0.06 +0.19%
PFG: 103.62 +0.30 +0.29%
PG: 143.56 -2.35 -1.61%
PGEN: 4.34 -0.17 -3.77%
PGF: 13.83 -0.04 -0.29%
PGR: 190.40 -4.11 -2.11%
PGX: 11.01 -0.03 -0.27%
PH: 844.63 -8.18 -0.96%
PHM: 118.18 +0.17 +0.14%
PII: 70.57 +0.53 +0.76%
PINS: 20.05 -0.60 -2.91%
PK: 12.13 -0.04 -0.33%
PKG: 218.91 +0.77 +0.35%
PKW: 136.70 -0.08 -0.06%
PLCE: 4.18 -0.17 -3.91%
PLD: 143.47 -2.17 -1.49%
PLNT: 53.51 +0.61 +1.15%
PLTR: 156.54 +13.20 +9.21%
PLUG: 3.95 -0.17 -4.13%
PM: 177.38 -1.19 -0.67%
PNC: 221.12 +1.34 +0.61%
PNFP: 97.74 +0.75 +0.77%
PNR: 70.84 -0.49 -0.69%
PNW: 99.74 -1.11 -1.10%
PODD: 144.94 +2.29 +1.61%
POOL: 181.40 -3.30 -1.79%
POST: 91.84 -4.53 -4.70%
PPBT: 2.99 +0.18 +6.41%
PPC: 28.31 -0.23 -0.81%
PPG: 112.98 +0.12 +0.11%
PPL: 35.39 +0.06 +0.17%
PRDO: 32.38 -0.71 -2.15%
PRF: 53.60 -0.09 -0.17%
PRFZ: 52.06 -0.16 -0.31%
PRGO: 11.05 -0.39 -3.41%
PRI: 269.97 +2.15 +0.80%
PRU: 100.64 +0.03 +0.03%
PSA: 303.69 -5.56 -1.80%
PSKY: 10.61 -0.20 -1.85%
PSX: 175.88 -0.83 -0.47%
PTC: 138.73 -0.06 -0.04%
PTEN: 11.21 -0.09 -0.80%
PTLC: 58.88 +0.15 +0.26%
PTON: 6.40 +0.36 +5.96%
PVH: 93.28 -3.51 -3.63%
PWR: 711.73 -18.37 -2.52%
PWV: 73.76 -0.06 -0.08%
PYPL: 44.75 +0.29 +0.65%
PZA: 23.29 +0.04 +0.17%
PZZA: 34.21 -0.44 -1.27%
Q: 156.00 -2.96 -1.86%
QBTS: 30.14 +0.65 +2.20%
QCOM: 251.02 +7.73 +3.18%
QDF: 89.15 +0.11 +0.12%
QGEN: 36.59 -0.05 -0.14%
QID: 13.86 -0.09 -0.65%
QLD: 98.46 +0.67 +0.69%
QQQ: 738.31 +2.71 +0.37%
QRVO: 103.56 -2.86 -2.69%
QTEC: 319.32 +6.04 +1.93%
QUAL: 215.49 -0.39 -0.18%
QUBT: 11.96 -0.28 -2.29%
QXO: 17.25 -0.43 -2.43%
R: 250.85 +2.04 +0.82%
RBLX: 47.15 +0.32 +0.68%
RCL: 284.63 +3.34 +1.19%
RCMP: 152.77 -1.21 -0.79%
REG: 77.35 -1.17 -1.49%
REGN: 614.78 -6.74 -1.08%
REM: 22.11 +0.07 +0.32%
REZI: 31.27 -0.07 -0.22%
RF: 28.00 +0.17 +0.61%
RGA: 200.74 -3.82 -1.87%
RGLD: 224.48 +1.80 +0.81%
RGTI: 25.54 -1.49 -5.51%
RHHBY: 52.40 +0.04 +0.08%
RHI: 29.44 +1.04 +3.66%
RIG: 6.19 -0.03 -0.48%
RIOT: 27.11 -0.63 -2.27%
RITM: 9.32 +0.06 +0.65%
RJF: 143.41 +1.41 +0.99%
RKT: 14.51 +0.11 +0.76%
RL: 363.90 -6.87 -1.85%
RMD: 190.57 -12.85 -6.32%
RNG: 43.31 +1.45 +3.46%
RNR: 280.35 -5.28 -1.85%
ROK: 451.06 -3.74 -0.82%
ROKU: 130.18 -0.91 -0.69%
ROL: 47.60 -1.82 -3.68%
ROP: 325.53 +5.78 +1.81%
ROST: 231.73 +4.53 +1.99%
RPG: 60.12 +0.40 +0.66%
RPM: 105.97 -0.94 -0.88%
RRC: 38.95 -0.46 -1.17%
RS: 380.77 +2.90 +0.77%
RSG: 200.44 -3.25 -1.60%
RSP: 208.83 +0.58 +0.28%
RTH: 259.99 -3.80 -1.44%
RTX: 179.66 +0.70 +0.39%
RUA: 4,296.98 +8.73 +0.20%
RUI: 4,119.12 +9.96 +0.24%
RUT: 2,919.34 -17.23 -0.59%
RVTY: 104.55 +3.33 +3.29%
RWAY: 6.47 -0.06 -0.92%
RWM: 13.92 +0.08 +0.58%
RWR: 109.84 -1.21 -1.09%
RWT: 5.42 +0.06 +1.12%
RYN: 20.89 -0.22 -1.04%
SABR: 1.76 +0.09 +5.39%
SAN: 12.48 +0.07 +0.56%
SATS: 129.19 -1.88 -1.43%
SBAC: 203.16 -1.46 -0.71%
SBGI: 13.83 -0.47 -3.29%
SBH: 13.28 +0.03 +0.23%
SBUX: 99.16 -1.59 -1.58%
SCCO: 191.30 -3.58 -1.84%
SCHA: 34.05 -0.11 -0.32%
SCHB: 29.17 +0.06 +0.21%
SCHD: 32.50 -0.13 -0.40%
SCHG: 35.12 +0.13 +0.37%
SCHH: 23.45 -0.22 -0.93%
SCHM: 35.33 +0.04 +0.11%
SCHO: 24.20 +0.01 +0.04%
SCHP: 26.83 +0.01 +0.04%
SCHR: 24.71 +0.01 +0.04%
SCHV: 33.57 +0.02 +0.06%
SCHW: 87.35 +2.00 +2.34%
SCHX: 29.76 +0.06 +0.20%
SCHZ: 23.17 +0.02 +0.09%
SCI: 75.19 -1.10 -1.44%
SCO: 27.49 +0.58 +2.16%
SDOG: 68.37 +0.10 +0.15%
SDOW: 26.37 -0.54 -2.01%
SDS: 56.16 -0.22 -0.39%
SDY: 149.26 -0.63 -0.42%
SE: 90.53 -1.41 -1.53%
SEB: 5,081.93 +34.71 +0.69%
SEIC: 87.88 -0.72 -0.81%
SFM: 82.62 -4.07 -4.69%
SFTBY: 23.65 -0.57 -2.35%
SH: 32.88 -0.05 -0.15%
SHM: 47.89 +0.02 +0.03%
SHOO: 43.44 +0.04 +0.09%
SHOP: 118.71 +3.68 +3.20%
SHV: 110.38 +0.03 +0.03%
SHW: 303.84 -1.30 -0.43%
SHY: 82.30 +0.04 +0.05%
SHYG: 42.59 +0.05 +0.12%
SID: 1.35 -0.01 -0.74%
SIG: 87.39 +0.40 +0.46%
SIGA: 4.68 -0.08 -1.68%
SIRI: 29.52 -0.35 -1.17%
SITC: 5.05 -0.15 -2.88%
SJM: 103.20 -1.08 -1.04%
SJNK: 25.14 +0.03 +0.12%
SKF: 28.50 -0.29 -1.01%
SKLZ: 9.37 +0.49 +5.52%
SKYY: 144.57 +9.56 +7.08%
SLB: 54.55 -0.57 -1.03%
SLG: 45.40 +0.05 +0.11%
SLGN: 37.56 -0.44 -1.16%
SLM: 22.12 +0.24 +1.10%
SLV: 68.33 -0.03 -0.04%
SLYG: 108.97 -0.75 -0.68%
SLYV: 104.37 -0.85 -0.81%
SM: 30.71 -0.45 -1.44%
SMCI: 46.09 +4.79 +11.60%
SMG: 59.00 -1.48 -2.45%
SMH: 598.93 -0.90 -0.15%
SMN: 20.34 +0.17 +0.83%
SNA: 371.21 -3.25 -0.87%
SNAP: 5.71 -0.20 -3.38%
SNDK: 1,694.98 +53.34 +3.25%
SNDL: 1.48 -0.01 -0.67%
SNDR: 35.34 -0.11 -0.31%
SNPS: 475.62 -5.02 -1.04%
SNX: 261.28 +15.06 +6.12%
SO: 92.05 -0.47 -0.51%
SOFI: 18.22 +1.25 +7.37%
SOLV: 74.95 -0.99 -1.30%
SON: 48.68 -0.84 -1.70%
SONY: 21.57 -0.15 -0.69%
SOX: 12,829.38 +0.24 +0.00%
SOXX: 569.08 -0.39 -0.07%
SPAB: 25.54 +0.01 +0.04%
SPB: 78.69 +0.23 +0.29%
SPCE: 6.18 +1.65 +36.42%
SPG: 204.91 -1.86 -0.90%
SPGI: 424.00 +6.32 +1.51%
SPHD: 49.65 -0.44 -0.88%
SPHQ: 85.36 -0.08 -0.09%
SPIB: 33.55 +0.05 +0.15%
SPLV: 72.21 -0.71 -0.97%
SPOT: 497.68 -19.03 -3.68%
SPSM: 53.93 -0.43 -0.79%
SPTM: 91.63 +0.23 +0.25%
SPX: 7,580.06 +16.43 +0.22%
SPXL: 284.65 +1.74 +0.62%
SPXS: 25.93 -0.15 -0.58%
SPXU: 36.36 -0.20 -0.55%
SPY: 756.48 +1.88 +0.25%
SPYG: 121.50 +0.69 +0.57%
SPYV: 61.05 -0.12 -0.20%
SQQQ: 38.08 -0.39 -1.01%
SR: 82.26 -1.39 -1.66%
SRE: 89.13 -0.90 -1.00%
SRLN: 40.55 -0.02 -0.05%
SRPT: 17.87 +0.57 +3.29%
SRS: 41.28 +0.74 +1.83%
SSKN: 0.13 +0.00 +1.00%
SSNC: 67.52 +1.41 +2.13%
SSO: 69.44 +0.32 +0.46%
ST: 49.39 -0.99 -1.97%
STE: 212.73 -2.67 -1.24%
STIM: 1.54 -- 0 0%
STIP: 103.67 +0.05 +0.05%
STKS: 2.01 -0.02 -0.74%
STLA: 7.98 -0.22 -2.68%
STLD: 260.15 -0.60 -0.23%
STNE: 11.45 +0.12 +1.06%
STRA: 76.75 -0.45 -0.58%
STT: 155.64 -1.97 -1.25%
STWD: 17.08 -0.01 -0.06%
STX: 879.80 -0.92 -0.10%
STZ: 138.82 -3.31 -2.33%
SUB: 106.50 +0.02 +0.02%
SUI: 123.66 -1.34 -1.07%
SUPN: 46.18 -0.67 -1.43%
SVXY: 55.19 +0.41 +0.75%
SW: 41.15 +0.13 +0.32%
SWK: 79.42 +0.15 +0.19%
SWKS: 77.85 -3.56 -4.37%
SYF: 71.44 -0.03 -0.04%
SYK: 305.09 -2.54 -0.83%
SYY: 75.81 -0.11 -0.14%
T: 24.80 -0.08 -0.32%
TAK: 15.96 -0.19 -1.18%
TAL: 9.71 -0.05 -0.51%
TAP: 39.53 -1.04 -2.56%
TBT: 35.77 +0.05 +0.14%
TCBI: 99.49 -0.24 -0.24%
TCOM: 47.43 +0.35 +0.74%
TDAY: 7.81 +0.09 +1.17%
TDC: 34.05 +2.42 +7.65%
TDG: 1,258.32 -6.74 -0.53%
TDOC: 7.61 +0.10 +1.33%
TDS: 39.11 -0.20 -0.51%
TDTT: 24.31 +0.02 +0.08%
TDY: 619.83 -14.23 -2.24%
TEAM: 107.61 +14.32 +15.35%
TECH: 51.68 +0.84 +1.65%
TECL: 245.39 +15.14 +6.58%
TEL: 213.41 +3.08 +1.46%
TER: 374.31 -8.34 -2.18%
TEVA: 35.32 +0.80 +2.32%
TFC: 48.21 +0.41 +0.86%
TFI: 45.59 +0.06 +0.13%
TFSL: 15.91 +0.09 +0.57%
TFX: 128.64 -1.02 -0.79%
TGT: 127.07 -1.58 -1.23%
THG: 186.20 -1.19 -0.64%
THO: 79.08 -1.24 -1.54%
TIC: 8.17 -0.20 -2.39%
TIGR: 5.14 +0.13 +2.59%
TILT: 275.09 +0.34 +0.12%
TIP: 111.21 +0.03 +0.03%
TJX: 154.75 -0.14 -0.09%
TKO: 205.18 +4.64 +2.31%
TKR: 127.98 +1.20 +0.95%
TLRY: 5.51 -0.14 -2.48%
TLT: 85.76 +0.02 +0.02%
TM: 189.95 -1.89 -0.99%
TME: 9.22 +0.13 +1.43%
TMO: 492.51 +5.29 +1.09%
TMUS: 187.53 -1.48 -0.78%
TMV: 38.40 +0.02 +0.05%
TNA: 68.69 -1.22 -1.75%
TNL: 68.00 -0.30 -0.44%
TOL: 138.54 +0.40 +0.29%
TOTL: 39.58 +0.05 +0.13%
TPL: 393.00 -8.32 -2.07%
TPR: 145.46 +0.07 +0.05%
TQQQ: 84.56 +0.88 +1.05%
TRAN: 8,771.81 -33.05 -0.38%
TREE: 38.20 -0.25 -0.65%
TRGP: 255.07 -7.06 -2.69%
TRIP: 11.18 +0.28 +2.57%
TRMB: 56.41 +1.49 +2.71%
TRN: 32.44 +0.29 +0.90%
TROW: 104.53 +0.98 +0.95%
TRU: 71.56 -0.10 -0.14%
TRV: 291.89 -2.42 -0.82%
TSCO: 31.53 +0.16 +0.51%
TSLA: 435.79 -6.31 -1.43%
TSM: 418.45 -6.41 -1.51%
TSN: 61.02 -0.98 -1.58%
TT: 451.30 -0.96 -0.21%
TTC: 89.88 -0.37 -0.41%
TTD: 21.56 +0.41 +1.94%
TTMI: 173.72 -14.07 -7.49%
TTWO: 224.16 +6.29 +2.89%
TU: 12.55 +0.03 +0.24%
TUR: 38.20 -0.31 -0.80%
TW: 100.25 +0.60 +0.60%
TWLO: 190.64 +6.04 +3.27%
TWM: 22.59 +0.29 +1.30%
TWO: 12.33 -0.05 -0.40%
TXN: 305.68 -10.27 -3.25%
TXT: 91.76 -0.16 -0.17%
TYL: 313.15 +7.11 +2.32%
TZA: 4.33 +0.08 +1.88%
U: 30.47 +0.53 +1.77%
UA: 5.73 -0.11 -1.88%
UAA: 5.87 -0.12 -2.00%
UAL: 114.80 -0.26 -0.23%
UBER: 70.40 -0.52 -0.73%
UCO: 43.51 -0.92 -2.07%
UDR: 36.90 -0.98 -2.59%
UGI: 34.92 +0.31 +0.90%
UHAL: 57.89 -1.16 -1.96%
UHS: 146.11 -4.01 -2.67%
ULTA: 508.85 -11.30 -2.17%
UNFI: 51.35 -1.11 -2.12%
UNG: 11.93 +0.04 +0.34%
UNH: 380.31 -2.22 -0.58%
UNIT: 11.22 -0.21 -1.84%
UNM: 83.23 +0.78 +0.95%
UNP: 262.64 -4.36 -1.63%
UPRO: 149.18 +0.99 +0.67%
UPS: 106.69 +0.02 +0.02%
URBN: 72.65 -2.20 -2.94%
URE: 68.31 -1.45 -2.07%
URI: 995.67 +7.25 +0.73%
USB: 54.85 +0.40 +0.73%
USFD: 81.85 +0.70 +0.86%
USIO: 1.61 -0.06 -3.59%
USMC: 74.25 +0.12 +0.16%
USMV: 96.60 +0.27 +0.28%
USO: 129.09 -1.69 -1.29%
UTHR: 556.82 -5.27 -0.94%
UVSP: 39.44 +0.06 +0.15%
UVXY: 28.77 -0.72 -2.44%
UWM: 63.11 -0.73 -1.14%
UXIN: 2.25 -0.04 -1.75%
V: 326.36 +1.41 +0.43%
VALE: 16.25 -0.30 -1.81%
VAW: 232.57 -0.81 -0.35%
VB: 293.51 -0.50 -0.17%
VBK: 355.58 +0.69 +0.19%
VBR: 234.83 -0.73 -0.31%
VCIT: 82.85 +0.11 +0.13%
VCLT: 75.43 +0.05 +0.07%
VCR: 401.70 -3.64 -0.90%
VDC: 223.75 -4.38 -1.92%
VDE: 159.10 -1.62 -1.01%
VEA: 71.77 +0.11 +0.15%
VEEV: 174.34 +9.96 +6.06%
VEON: 56.14 -0.42 -0.74%
VEU: 84.00 +0.08 +0.10%
VFC: 17.18 -0.75 -4.18%
VFH: 126.66 +0.75 +0.60%
VGIT: 59.09 +0.06 +0.10%
VGK: 89.01 -0.02 -0.02%
VGSH: 58.35 +0.03 +0.05%
VGT: 121.06 +2.11 +1.77%
VHT: 279.61 -2.16 -0.77%
VICI: 28.22 -0.11 -0.39%
VIG: 234.65 +0.77 +0.33%
VIPS: 14.22 -0.29 -2.00%
VIRT: 50.15 +1.35 +2.77%
VIS: 340.64 -1.30 -0.38%
VIVO: 6.24 +0.60 +10.64%
VIX: 15.32 -0.42 -2.67%
VIX1Y: 23.06 -0.28 -1.20%
VIX3M: 18.66 -0.45 -2.35%
VIX6M: 21.60 -0.35 -1.59%
VLO: 244.82 -0.03 -0.01%
VLTO: 82.23 -1.25 -1.50%
VLUE: 198.12 +2.17 +1.11%
VMBS: 46.91 +0.07 +0.15%
VMC: 282.92 +6.17 +2.23%
VMI: 519.81 -4.99 -0.95%
VNO: 33.75 -0.10 -0.30%
VNQ: 95.70 -0.85 -0.88%
VO: 78.96 +0.16 +0.20%
VOD: 14.96 +0.03 +0.20%
VOE: 194.55 -0.08 -0.04%
VONG: 131.61 +0.72 +0.55%
VONV: 104.43 -- 0 0%
VOO: 695.49 +1.58 +0.23%
VOOG: 84.35 +0.44 +0.52%
VOT: 298.74 +1.81 +0.61%
VOX: 197.08 -2.36 -1.18%
VOYA: 81.22 +1.14 +1.42%
VPU: 192.66 -0.89 -0.46%
VRP: 24.36 -- 0 0%
VRSK: 174.99 +2.17 +1.26%
VRSN: 285.38 -10.76 -3.63%
VRTX: 447.54 -0.43 -0.10%
VS: 1.48 +0.35 +30.97%
VSAT: 80.62 -6.07 -7.00%
VSCO: 55.00 -4.60 -7.72%
VST: 160.23 -0.05 -0.03%
VTEB: 50.36 +0.08 +0.16%
VTI: 372.54 +0.88 +0.24%
VTIP: 50.43 +0.03 +0.06%
VTR: 84.42 -1.37 -1.60%
VTRS: 16.26 +0.15 +0.93%
VTV: 211.85 +0.21 +0.10%
VTWO: 117.33 -0.65 -0.55%
VUG: 89.60 +0.38 +0.43%
VV: 348.23 +1.01 +0.29%
VVV: 33.75 -0.43 -1.26%
VWO: 59.88 -0.02 -0.03%
VXF: 236.40 +0.21 +0.09%
VXRT: 0.65 -0.02 -2.50%
VXX: 24.14 -0.42 -1.71%
VYM: 159.19 +0.87 +0.55%
VZ: 47.81 -0.20 -0.42%
W: 72.26 -0.49 -0.67%
WAB: 261.16 -0.04 -0.02%
WAL: 79.65 +1.01 +1.28%
WAT: 383.57 +16.90 +4.61%
WBD: 27.01 -0.03 -0.11%
WBS: 72.72 +0.07 +0.10%
WCC: 361.17 -3.15 -0.86%
WDAY: 146.19 +16.18 +12.45%
WDC: 531.21 +0.03 +0.01%
WEC: 111.05 -0.62 -0.56%
WELL: 205.33 -4.96 -2.36%
WEN: 7.70 +0.20 +2.67%
WEX: 144.96 +0.58 +0.40%
WFC: 77.54 +0.89 +1.16%
WH: 80.26 -2.35 -2.84%
WHR: 43.42 -0.65 -1.47%
WK: 49.78 +3.21 +6.89%
WLK: 86.83 -0.84 -0.96%
WM: 211.46 -2.94 -1.37%
WMB: 71.39 -1.74 -2.38%
WMT: 115.75 -3.15 -2.65%
WPC: 74.42 +0.21 +0.28%
WRB: 63.54 -0.76 -1.18%
WSM: 203.57 -2.03 -0.99%
WSO: 367.10 +1.68 +0.46%
WST: 322.81 +1.01 +0.31%
WTFC: 150.23 -0.46 -0.31%
WTM: 2,064.82 -19.49 -0.94%
WTW: 249.67 -2.34 -0.93%
WU: 8.13 +0.02 +0.25%
WWD: 350.03 -4.93 -1.39%
WY: 24.51 -0.05 -0.20%
WYNN: 101.22 -0.32 -0.32%
XAR: 288.00 -1.56 -0.54%
XAU: 372.47 +7.54 +2.07%
XAX: 8,484.51 -148.09 -1.72%
XBI: 136.69 +0.70 +0.51%
XCI: 18,724.28 +233.43 +1.26%
XEL: 79.50 +0.24 +0.30%
XHB: 102.63 -0.14 -0.14%
XLB: 51.15 -0.21 -0.41%
XLC: 115.69 -0.98 -0.84%
XLE: 56.29 -0.66 -1.16%
XLF: 51.58 +0.31 +0.60%
XLI: 173.13 -0.67 -0.39%
XLK: 191.02 +4.17 +2.23%
XLP: 82.91 -1.52 -1.80%
XLRE: 43.99 -0.42 -0.95%
XLU: 44.42 -0.21 -0.47%
XLV: 149.47 -1.41 -0.93%
XLY: 120.87 -1.19 -0.97%
XME: 125.21 -1.24 -0.98%
XMLV: 64.35 -0.49 -0.75%
XOI: 2,471.60 -17.75 -0.71%
XOM: 145.26 -1.70 -1.16%
XOP: 163.99 -0.97 -0.59%
XPO: 214.25 +0.22 +0.10%
XRAY: 10.47 +0.18 +1.75%
XRT: 83.99 -1.62 -1.89%
XRX: 3.24 +0.20 +6.58%
XSLV: 49.77 -0.18 -0.35%
XYL: 109.54 +0.29 +0.27%
XYZ: 75.72 +1.37 +1.84%
YUM: 147.95 -2.08 -1.39%
YUMC: 42.43 -0.61 -1.42%
Z: 35.00 -0.44 -1.24%
ZBH: 82.33 -0.49 -0.59%
ZBRA: 243.63 -4.27 -1.72%
ZG: 35.36 -0.44 -1.23%
ZION: 62.45 +0.21 +0.34%
ZM: 101.59 +1.13 +1.12%
ZS: 139.73 +9.69 +7.45%
ZTO: 22.12 -0.12 -0.54%
ZTS: 77.69 -0.58 -0.74%