APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, February 13th, 2026

$ 1.66

-0.04 -2.35%

Open: 1.68
High: 1.71
Low: 1.66
Volume: 1,645
Previous Close on Thursday, February 12th, 2026

$ 1.70

+0.02 +1.19%

Open: 1.66
High: 1.71
Low: 1.66
Volume: 2,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1.68 1.71 1.66 1.66 1,645 -0.04 -2.35
2026-02-12 1.66 1.71 1.66 1.70 2,877 +0.02 +1.19
2026-02-11 1.67 1.68 1.67 1.68 13,654 0.00 0.00
2026-02-10 1.67 1.68 1.66 1.68 6,531 +0.01 +0.60
2026-02-09 1.68 1.70 1.66 1.67 10,675 -0.02 -0.89
2026-02-06 1.69 1.71 1.66 1.69 5,215 0.00 0.00
2026-02-05 1.68 1.71 1.67 1.69 3,977 +0.01 +0.30
2026-02-04 1.65 1.69 1.65 1.68 2,832 +0.02 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2026-02-13		 1.66
On 2026-02-09		 -0.03 -1.48 1.70
On 2026-02-09		 1.66
On 2026-02-10		 -2.35 1.68
10D 1.71
On 2026-02-06		 1.64
On 2026-02-02		 -0.04 -2.35 1.71
On 2026-02-06		 1.66
On 2026-02-09		 -2.92 1.68
20D 1.77
On 2026-01-23		 1.63
On 2026-01-16		 -0.02 -1.19 1.77
On 2026-01-23		 1.64
On 2026-01-26		 -7.34 1.68
WTD 1.71
On 2026-02-13		 1.66
On 2026-02-09		 -0.03 -1.48 1.70
On 2026-02-09		 1.66
On 2026-02-10		 -2.35 1.68
MTD 1.71
On 2026-02-06		 1.64
On 2026-02-02		 -0.04 -2.35 1.71
On 2026-02-06		 1.66
On 2026-02-09		 -2.92 1.68
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.75 -0.15 -1.90 12,145,652
PEGA

Pegasystems Inc.

43.85 +3.26 +8.03 4,062,767
APWC

Asia Pacific Wire & Cable Corporation Limited

1.66 -0.04 -2.35 1,645