APWC: Asia Pacific Wire & Cable Corporation Limited
$ 1.68 |
|
-- 0 0% |
Open: | 1.68 |
High: | 1.68 |
Low: | 1.68 |
Volume: | N/A |
$ 1.68
+0.04 +2.44%
Open: | 1.60 |
High: | 1.68 |
Low: | 1.57 |
Volume: | 5,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 1.60 | 1.68 | 1.57 | 1.68 | 5,473 | +0.04 | +2.44 |
2025-05-28 | 1.69 | 1.69 | 1.61 | 1.64 | 7,572 | -0.05 | -3.14 |
2025-05-27 | 1.58 | 1.78 | 1.58 | 1.69 | 62,839 | +0.14 | +9.24 |
2025-05-23 | 1.56 | 1.56 | 1.55 | 1.55 | 1,102 | -0.01 | -0.70 |
2025-05-22 | 1.56 | 1.56 | 1.56 | 1.56 | 2,199 | -0.03 | -1.82 |
2025-05-21 | 1.54 | 1.59 | 1.54 | 1.59 | 3,342 | 0.00 | -0.04 |
2025-05-20 | 1.51 | 1.59 | 1.51 | 1.59 | 940 | +0.01 | +0.68 |
2025-05-19 | 1.61 | 1.61 | 1.57 | 1.58 | 1,696 | +0.02 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.78 On 2025-05-27 |
1.55 On 2025-05-23 |
0.09 | 5.66 | 1.78 On 2025-05-27 |
1.57 On 2025-05-29 |
-11.55 | 1.62 |
10D | 1.78 On 2025-05-27 |
1.51 On 2025-05-20 |
0.10 | 6.33 | 1.78 On 2025-05-27 |
1.57 On 2025-05-29 |
-11.55 | 1.60 |
20D | 1.78 On 2025-05-27 |
1.51 On 2025-05-20 |
0.07 | 4.35 | 1.78 On 2025-05-27 |
1.57 On 2025-05-29 |
-11.55 | 1.60 |
WTD | 1.78 On 2025-05-27 |
1.57 On 2025-05-29 |
0.13 | 8.39 | 1.78 On 2025-05-27 |
1.57 On 2025-05-29 |
-11.55 | 1.67 |
MTD | 1.78 On 2025-05-27 |
1.51 On 2025-05-20 |
0.07 | 4.35 | 1.78 On 2025-05-27 |
1.57 On 2025-05-29 |
-11.55 | 1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.33 | +57.60 | +0.14 | 129,270,736 |
DJTA
Dow Jones Transportation Average |
14,721.47 | -23.91 | -0.16 | 26,142,459 |
SPX
S&P 500 Index |
5,909.85 | -2.32 | -0.04 | |
OEX
S&P 100 Index |
2,885.47 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.65 | -14.30 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.94 | -1.63 | -0.05 | |
RUT
Russell 2000 Index |
2,068.40 | -6.37 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.17 | -3.89 | -0.04 |