Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 173.07 -0.82 -0.47%
AA: 37.91 -0.79 -2.04%
AAL: 12.08 -0.52 -4.14%
AAMI: 92.35 -0.44 -0.47%
AAP: 46.92 +0.23 +0.49%
AAPL: 347.65 -0.61 -0.18%
AAT: 21.36 +0.07 +0.33%
AAXJ: 106.40 +0.52 +0.49%
ABBV: 285.32 +0.13 +0.05%
ABCB: 82.63 +0.26 +0.32%
ABEV: 3.30 -0.03 -0.90%
ABG: 172.65 -0.78 -0.45%
ABM: 53.67 -0.21 -0.39%
ABNB: 172.01 -3.75 -2.13%
ABR: 2.92 -0.04 -1.35%
ABT: 103.70 +1.19 +1.16%
ACA: 149.50 +0.35 +0.23%
ACAD: 19.76 -0.55 -2.71%
ACB: 3.95 -0.02 -0.50%
ACGL: 101.69 -1.00 -0.97%
ACH: 0.22 +0.01 +3.08%
ACHC: 31.51 -0.37 -1.16%
ACIU: 2.44 -0.06 -2.43%
ACIW: 55.88 -0.31 -0.55%
ACLS: 106.58 +1.84 +1.76%
ACM: 60.49 -0.34 -0.56%
ACMR: 50.55 +1.43 +2.91%
ACN: 249.00 -8.22 -3.20%
ACRS: 3.75 -0.08 -2.09%
ACT: 47.89 +0.97 +2.07%
ACWI: 156.80 -0.61 -0.39%
ADAM: 7.82 +0.09 +1.16%
ADBE: 263.75 -6.52 -2.41%
ADEA: 21.21 -0.06 -0.28%
ADI: 390.97 +3.53 +0.91%
ADM: 79.30 -0.59 -0.74%
ADMA: 10.68 -0.27 -2.47%
ADNT: 16.61 -0.58 -3.37%
ADP: 304.16 -3.78 -1.23%
ADSK: 252.11 -2.84 -1.12%
ADT: 6.90 -0.06 -0.86%
ADUS: 121.81 -0.86 -0.70%
AEE: 108.04 -0.90 -0.83%
AEIS: 215.61 -1.03 -0.48%
AEO: 17.79 -0.10 -0.56%
AEP: 129.82 -0.82 -0.63%
AES: 15.00 +0.02 +0.13%
AESI: 8.66 +0.09 +1.05%
AFG: 150.62 -2.84 -1.85%
AFL: 120.51 -2.76 -2.24%
AFRM: 70.40 -2.10 -2.90%
AG: 14.82 -0.30 -1.98%
AGCO: 106.10 -0.07 -0.07%
AGEN: 6.33 -0.18 -2.76%
AGG: 95.96 -0.16 -0.17%
AGIO: 37.00 -0.19 -0.51%
AGNC: 8.85 -0.03 -0.34%
AGNT: 4.14 -0.03 -0.72%
AGO: 69.46 -0.85 -1.21%
AGQ: 52.48 -1.46 -2.71%
AGYS: 120.69 +0.62 +0.52%
AHCO: 6.02 -0.15 -2.43%
AI: 12.42 +0.40 +3.33%
AIG: 81.26 -1.77 -2.13%
AIN: 62.61 -0.77 -1.21%
AIR: 95.25 -1.42 -1.47%
AIV: 1.63 -0.01 -0.61%
AIZ: 284.75 -4.10 -1.42%
AJG: 268.38 -2.60 -0.96%
AKAM: 93.53 +2.22 +2.43%
AKR: 18.78 -- 0 0%
ALB: 93.67 +1.13 +1.22%
ALG: 146.18 -1.05 -0.71%
ALGN: 153.95 -1.56 -1.00%
ALGT: 67.67 -2.69 -3.82%
ALK: 34.50 -0.88 -2.49%
ALKS: 43.63 -0.55 -1.24%
ALL: 253.19 -5.91 -2.28%
ALLE: 178.98 +2.46 +1.39%
ALLY: 38.96 -0.35 -0.89%
ALNY: 224.03 -3.25 -1.43%
ALRM: 64.14 +1.69 +2.71%
ALSN: 106.32 -3.25 -2.97%
AM: 20.85 +0.24 +1.16%
AMAT: 378.20 +1.36 +0.36%
AMCR: 46.11 -0.17 -0.37%
AMCX: 9.18 -0.15 -1.61%
AMD: 518.18 +7.68 +1.50%
AME: 240.03 +1.21 +0.51%
AMG: 383.42 -12.11 -3.06%
AMGN: 442.00 -5.28 -1.18%
AMH: 31.92 +0.02 +0.06%
AMLP: 53.14 +0.77 +1.47%
AMN: 48.01 +1.19 +2.54%
AMP: 492.19 -4.64 -0.93%
AMPH: 25.14 -0.90 -3.46%
AMR: 163.60 +4.21 +2.64%
AMRN: 11.79 +0.19 +1.64%
AMRX: 20.38 -0.10 -0.49%
AMSF: 26.31 -0.27 -1.02%
AMT: 189.49 +7.92 +4.36%
AMTM: 21.76 +0.47 +2.21%
AMZN: 248.61 -2.40 -0.96%
AN: 161.05 -0.79 -0.49%
ANDE: 64.93 -0.17 -0.26%
ANET: 173.05 +2.10 +1.23%
ANGI: 6.62 -0.11 -1.63%
ANGO: 12.37 +0.35 +2.87%
ANIP: 72.61 -1.14 -1.55%
AON: 303.52 -3.28 -1.07%
AORT: 23.30 -0.67 -2.80%
AOS: 61.65 -0.82 -1.31%
AOSL: 21.91 -0.39 -1.75%
APA: 51.90 +2.46 +4.98%
APAM: 33.63 -0.77 -2.23%
APD: 307.15 -1.07 -0.35%
APH: 74.02 +0.79 +1.08%
API: 4.50 +0.11 +2.51%
APLE: 18.04 -0.12 -0.66%
APO: 112.94 -1.89 -1.65%
APOG: 43.63 -0.66 -1.49%
APP: 260.51 -4.32 -1.63%
APPS: 9.86 -0.11 -1.05%
APTV: 42.69 -1.12 -2.56%
AR: 40.16 +1.34 +3.45%
ARCB: 127.01 -3.29 -2.52%
ARE: 43.02 -0.31 -0.72%
AREC: 1.13 -0.02 -1.74%
ARI: 6.42 +0.12 +1.90%
ARKK: 81.96 +0.37 +0.45%
ARLO: 13.03 +0.43 +3.41%
ARM: 210.53 +0.08 +0.04%
ARMK: 52.56 +0.04 +0.08%
AROC: 29.12 +0.73 +2.57%
ARQQ: 16.41 +0.60 +3.80%
ARR: 12.78 +0.06 +0.43%
ARW: 209.76 +0.36 +0.17%
ASB: 30.21 +0.40 +1.34%
ASH: 72.99 -0.58 -0.79%
ASHR: 30.74 +0.30 +0.99%
ASIX: 15.71 +0.03 +0.19%
ASML: 1,576.34 +6.27 +0.40%
ASO: 60.33 -1.45 -2.35%
ASTE: 38.45 -0.45 -1.16%
ASTH: 37.45 -0.56 -1.47%
ASYS: 12.42 +0.08 +0.65%
ATEN: 25.45 +0.89 +3.62%
ATI: 157.37 -4.47 -2.76%
ATNI: 25.91 -0.32 -1.22%
ATO: 172.21 -1.70 -0.98%
ATR: 126.55 -1.55 -1.21%
AU: 83.59 -1.59 -1.87%
AUB: 39.89 -0.21 -0.52%
AVA: 37.69 -0.24 -0.63%
AVAV: 122.00 +4.30 +3.65%
AVGO: 322.29 -2.57 -0.79%
AVO: 11.69 -0.13 -1.10%
AVT: 88.08 -0.56 -0.63%
AVY: 181.83 -2.83 -1.53%
AWI: 168.18 -3.21 -1.87%
AWK: 142.75 +0.34 +0.24%
AWR: 85.44 +0.39 +0.46%
AX: 91.79 -0.74 -0.80%
AXON: 420.37 +5.77 +1.39%
AXP: 313.20 -11.97 -3.68%
AXS: 102.63 -1.67 -1.60%
AXSM: 145.04 -11.03 -7.07%
AXTA: 34.14 -0.91 -2.60%
AXTI: 52.41 +0.94 +1.83%
AYI: 318.72 +1.49 +0.47%
AZN: 171.49 -1.22 -0.71%
AZO: 3,200.76 -69.94 -2.14%
AZTA: 36.50 +0.49 +1.36%
AZZ: 132.36 -1.03 -0.77%
B: 38.20 -0.43 -1.11%
BA: 188.30 +0.75 +0.40%
BABA: 99.85 -2.10 -2.06%
BAC: 50.59 -0.41 -0.79%
BAH: 78.32 -0.43 -0.55%
BAM: 47.03 -0.61 -1.28%
BANC: 17.92 +0.18 +1.01%
BANF: 111.21 -1.15 -1.02%
BANK: 5,261.14 +35.94 +0.69%
BANR: 70.28 +0.18 +0.26%
BAX: 25.30 -0.35 -1.36%
BB: 8.91 +0.30 +3.48%
BBD: 4.06 +0.11 +2.78%
BBIO: 68.56 +0.70 +1.03%
BBT: 30.07 +0.12 +0.40%
BBWI: 20.89 -0.71 -3.27%
BBY: 99.71 -0.12 -0.12%
BC: 65.88 -2.41 -3.53%
BCC: 77.74 -0.55 -0.70%
BCPC: 177.00 +3.77 +2.18%
BDN: 2.95 -- 0 0%
BDX: 198.91 -1.51 -0.75%
BE: 193.00 -27.42 -12.44%
BEN: 31.13 -0.39 -1.25%
BF_A: 30.13 -0.78 -2.52%
BF_B: 29.41 -0.77 -2.55%
BFAM: 71.40 +0.46 +0.65%
BFH: 99.89 -2.56 -2.50%
BFS: 29.35 -0.17 -0.58%
BG: 103.22 +0.07 +0.07%
BGC: 11.78 -0.11 -0.91%
BGS: 2.10 -0.05 -2.33%
BHC: 6.44 -0.05 -0.77%
BHE: 65.81 -0.49 -0.74%
BHF: 45.41 -0.94 -2.03%
BIDU: 77.21 -0.42 -0.54%
BIIB: 250.30 -3.54 -1.39%
BIL: 91.63 +0.03 +0.03%
BILI: 13.48 +0.01 +0.07%
BIO: 369.95 +6.45 +1.77%
BIV: 73.93 -0.14 -0.19%
BJRI: 56.51 -2.28 -3.88%
BKE: 46.54 -0.94 -1.98%
BKF: 38.22 -0.10 -0.27%
BKLN: 20.27 -0.02 -0.11%
BKNG: 156.05 -5.29 -3.28%
BKR: 55.82 +2.20 +4.10%
BKU: 43.57 -0.19 -0.43%
BKX: 170.54 -1.30 -0.76%
BL: 35.19 +0.82 +2.39%
BLK: 1,118.09 -19.20 -1.69%
BLMN: 9.23 -1.00 -9.78%
BLV: 64.87 -0.35 -0.54%
BMI: 151.24 +1.60 +1.07%
BMRN: 55.95 -0.68 -1.20%
BMY: 61.91 -1.24 -1.96%
BND: 71.20 -0.17 -0.24%
BNY: 145.27 -0.05 -0.03%
BOH: 70.60 +0.34 +0.48%
BOKF: 128.61 -0.48 -0.37%
BOND: 88.50 -0.19 -0.21%
BOOT: 115.18 -4.58 -3.82%
BOX: 43.05 +0.27 +0.63%
BP: 51.31 +1.26 +2.52%
BPOP: 159.17 +1.53 +0.97%
BR: 183.10 -3.02 -1.62%
BRC: 81.59 -1.06 -1.28%
BRK_B: 542.81 -4.16 -0.76%
BRKR: 57.59 +0.28 +0.49%
BRO: 72.99 -1.50 -2.02%
BRSL: 9.48 -0.08 -0.84%
BRX: 28.13 -0.13 -0.46%
BSV: 76.79 -0.05 -0.07%
BSX: 45.35 -0.40 -0.87%
BTG: 4.78 -0.10 -2.05%
BTI: 59.48 -0.99 -1.64%
BTK: 9,383.13 -109.85 -1.16%
BTSG: 60.11 -0.75 -1.23%
BTU: 22.89 +0.30 +1.33%
BURL: 247.63 -4.82 -1.91%
BWA: 54.96 -0.50 -0.90%
BWB: 20.58 -0.09 -0.44%
BWXT: 127.19 -0.11 -0.09%
BX: 117.57 -0.71 -0.60%
BXMT: 10.60 +0.02 +0.19%
BXP: 62.10 +0.61 +0.99%
BYND: 7.13 0.00 -0.03%
C: 120.90 -1.61 -1.31%
CABO: 4.83 -0.78 -13.90%
CACC: 545.04 -13.86 -2.48%
CACI: 633.98 +14.76 +2.38%
CAG: 14.86 -0.21 -1.39%
CAH: 250.12 -5.52 -2.16%
CAKE: 108.00 -4.44 -3.95%
CAL: 12.95 -0.40 -3.00%
CALM: 62.60 -1.23 -1.93%
CALX: 36.47 -0.44 -1.19%
CARG: 31.52 -1.21 -3.70%
CARS: 10.94 +0.03 +0.27%
CASH: 77.38 +0.63 +0.82%
CASS: 54.34 -3.33 -5.77%
CASY: 699.26 -14.39 -2.02%
CAT: 690.50 -13.66 -1.94%
CATY: 64.22 -0.02 -0.03%
CB: 355.11 -8.84 -2.43%
CBOE: 340.42 +12.70 +3.88%
CBRE: 124.39 -6.85 -5.22%
CBRL: 67.66 +0.35 +0.52%
CBSH: 56.07 -0.44 -0.78%
CBT: 73.79 -0.54 -0.73%
CBU: 62.42 +0.05 +0.08%
CC: 12.81 -0.22 -1.69%
CCEP: 110.84 -3.39 -2.97%
CCI: 86.25 +7.42 +9.41%
CCK: 117.29 -1.97 -1.65%
CCL: 26.06 -1.02 -3.77%
CCOI: 7.41 +0.11 +1.49%
CCS: 57.92 -0.42 -0.72%
CDE: 13.53 -0.34 -2.45%
CDNS: 316.78 +2.20 +0.70%
CDW: 165.11 +0.49 +0.30%
CE: 47.71 +0.49 +1.04%
CEG: 254.16 -1.10 -0.43%
CENT: 45.38 +0.25 +0.55%
CENTA: 39.10 +0.29 +0.75%
CENX: 31.42 -1.23 -3.77%
CERT: 10.33 +0.24 +2.38%
CEVA: 28.62 +0.42 +1.49%
CF: 120.68 +2.12 +1.79%
CFFN: 8.40 +0.07 +0.84%
CFG: 65.50 +0.26 +0.40%
CFR: 157.05 -0.63 -0.40%
CGC: 0.68 +0.01 +2.18%
CGNX: 55.55 +0.95 +1.74%
CHCO: 142.01 -1.39 -0.97%
CHD: 105.45 -3.41 -3.13%
CHE: 512.98 -7.17 -1.38%
CHEF: 106.10 -1.19 -1.11%
CHH: 108.48 -3.50 -3.13%
CHKP: 159.03 +7.05 +4.64%
CHRW: 141.17 -1.14 -0.80%
CHTR: 108.61 -2.94 -2.64%
CI: 306.95 -8.35 -2.65%
CIEN: 320.89 -1.84 -0.57%
CIM: 8.42 -0.03 -0.36%
CINF: 176.30 -1.98 -1.11%
CL: 94.04 -3.35 -3.44%
CLB: 9.91 +0.51 +5.43%
CLBT: 12.10 +0.31 +2.63%
CLF: 13.90 +0.77 +5.86%
CLH: 318.76 -2.20 -0.69%
CLOV: 4.62 -0.11 -2.33%
CLSK: 7.91 -0.27 -3.28%
CLW: 19.29 +0.25 +1.31%
CLX: 86.40 -2.26 -2.55%
CMCSA: 22.79 -0.06 -0.26%
CME: 305.71 -0.27 -0.09%
CMG: 27.59 -0.55 -1.95%
CMI: 517.40 -2.13 -0.41%
CMS: 69.58 -0.42 -0.60%
CMTL: 1.22 -- 0 0%
CNA: 48.40 -0.99 -2.00%
CNC: 70.17 -1.07 -1.50%
CNK: 39.66 +0.05 +0.13%
CNMD: 49.25 -0.19 -0.38%
CNP: 41.07 -0.13 -0.32%
CNQ: 55.06 +1.14 +2.11%
CNS: 71.00 -1.07 -1.48%
CNX: 36.54 +0.81 +2.27%
CNXC: 33.00 -1.25 -3.65%
CNXN: 88.69 +0.18 +0.20%
CODX: 0.53 -0.04 -6.21%
COF: 200.31 -3.12 -1.53%
COHU: 47.96 +1.70 +3.67%
COLD: 14.47 +0.25 +1.76%
COLL: 22.96 -0.54 -2.30%
COLM: 61.35 -0.72 -1.16%
COMP: 9.56 -0.41 -4.11%
COO: 61.21 -0.41 -0.67%
COP: 150.81 +5.19 +3.56%
CORT: 86.00 -21.50 -20.00%
COST: 1,003.41 -11.98 -1.18%
COTY: 3.23 +0.02 +0.62%
CPA: 131.38 -3.48 -2.58%
CPB: 20.71 -0.50 -2.36%
CPF: 37.69 -0.08 -0.21%
CPK: 134.28 +0.11 +0.08%
CPRI: 15.87 -0.49 -3.00%
CPRT: 29.00 -0.13 -0.45%
CPT: 101.84 -0.90 -0.88%
CR: 182.89 -6.16 -3.26%
CRC: 54.53 +1.57 +2.96%
CRGY: 13.85 +0.52 +3.88%
CRI: 32.60 -1.33 -3.92%
CRK: 14.13 +0.16 +1.15%
CRL: 345.37 +5.71 +1.68%
CRM: 247.00 -4.00 -1.59%
CRON: 3.35 -0.10 -2.76%
CRS: 284.56 -5.44 -1.88%
CRSR: 13.73 +0.09 +0.66%
CRVL: 83.87 -0.01 -0.01%
CRWD: 258.18 +19.96 +8.38%
CRWV: 54.40 -1.42 -2.54%
CSCO: 106.27 +1.38 +1.32%
CSGP: 33.75 -1.70 -4.80%
CSL: 345.04 -7.56 -2.14%
CSR: 56.97 -0.48 -0.84%
CSV: 35.41 -1.57 -4.25%
CSW: 295.82 +1.13 +0.38%
CSX: 50.94 -0.62 -1.21%
CTAS: 224.10 +0.06 +0.03%
CTKB: 5.59 +0.16 +2.95%
CTRE: 36.62 -- 0 0%
CTS: 53.06 -0.47 -0.88%
CTSH: 70.55 -3.17 -4.30%
CTVA: 12.45 -0.45 -3.49%
CUBE: 40.16 +0.01 +0.02%
CUBI: 84.54 +5.81 +7.38%
CURB: 28.86 -- 0 0%
CUZ: 28.87 +0.20 +0.70%
CVBF: 22.92 -0.13 -0.56%
CVCO: 534.25 -13.19 -2.41%
CVE: 32.88 +0.87 +2.72%
CVI: 58.16 -0.47 -0.80%
CVLG: 29.19 -0.58 -1.95%
CVNA: 58.00 -0.72 -1.23%
CVS: 93.47 -1.01 -1.07%
CVX: 233.00 +6.32 +2.79%
CW: 464.94 -9.34 -1.97%
CWB: 95.15 -- 0 0%
CWEN: 31.00 -0.43 -1.37%
CWK: 11.83 -0.27 -2.23%
CWST: 97.61 +0.72 +0.74%
CWT: 48.04 +0.50 +1.05%
CX: 10.20 +0.09 +0.89%
CXM: 6.69 -- 0 0%
CXW: 30.04 +0.71 +2.42%
CZR: 28.80 -0.27 -0.93%
D: 65.20 -0.14 -0.21%
DAL: 76.78 -2.47 -3.12%
DAN: 26.83 -1.40 -4.96%
DASH: 177.83 -8.11 -4.36%
DB: 31.20 -0.28 -0.89%
DBC: 34.10 +0.52 +1.55%
DBX: 37.84 +0.36 +0.96%
DCH: 4.63 -0.06 -1.28%
DCI: 84.79 -1.33 -1.54%
DCOM: 42.73 +0.21 +0.49%
DD: 136.55 +1.45 +1.07%
DDD: 3.00 -0.05 -1.64%
DDM: 64.19 -1.55 -2.36%
DDOG: 269.70 +13.10 +5.11%
DE: 646.15 +2.53 +0.39%
DEA: 22.61 +0.04 +0.18%
DEI: 10.17 +0.07 +0.69%
DELL: 457.14 +4.19 +0.92%
DES: 38.85 -0.12 -0.31%
DFH: 10.25 +0.13 +1.28%
DFIN: 55.52 -0.47 -0.84%
DG: 132.69 -6.42 -4.62%
DGII: 74.95 +2.15 +2.95%
DGRO: 79.65 -0.64 -0.80%
DGRW: 98.21 -0.91 -0.92%
DGX: 241.89 -1.39 -0.57%
DHI: 147.48 -0.18 -0.12%
DHR: 230.50 +0.75 +0.33%
DIA: 521.75 -6.60 -1.25%
DIG: 81.51 +3.88 +5.00%
DIOD: 81.07 -0.57 -0.70%
DIS: 112.60 -0.53 -0.47%
DJIA: 52,215.16 -652.82 -1.23%
DJTA: 20,041.91 -252.52 -1.24%
DKNG: 20.91 +0.03 +0.14%
DKS: 144.67 -4.11 -2.76%
DLB: 62.85 -0.43 -0.68%
DLN: 99.76 -0.67 -0.67%
DLR: 172.37 +1.43 +0.84%
DLTR: 124.73 -6.31 -4.81%
DLX: 23.32 -0.55 -2.30%
DMC: 29.51 -0.42 -1.40%
DNOW: 15.69 +0.28 +1.82%
DOCN: 93.22 +1.28 +1.39%
DOCU: 85.25 +0.85 +1.01%
DON: 56.65 -0.27 -0.47%
DORM: 125.24 -2.25 -1.76%
DOV: 199.20 +3.71 +1.90%
DOW: 32.50 +0.86 +2.73%
DOX: 62.74 -0.71 -1.12%
DPZ: 313.61 -4.09 -1.29%
DRAM: 47.07 +0.96 +2.09%
DRH: 13.76 -0.13 -0.90%
DRI: 212.40 -5.16 -2.37%
DSI: 145.03 -0.73 -0.50%
DTE: 131.89 -1.17 -0.88%
DUG: 12.18 -0.64 -4.96%
DUK: 124.98 -0.42 -0.33%
DUST: 46.50 +1.83 +4.09%
DV: 13.55 -0.01 -0.07%
DVA: 183.64 -2.46 -1.32%
DVN: 51.40 +2.28 +4.64%
DVY: 161.26 -1.48 -0.91%
DXC: 16.09 +0.01 +0.06%
DXCM: 78.43 +0.11 +0.14%
DXD: 17.34 +0.42 +2.48%
DXJ: 58.64 -0.38 -0.64%
DXPE: 155.61 -1.93 -1.23%
DY: 224.56 -0.60 -0.27%
E: 62.08 +2.61 +4.39%
EAF: 8.51 +1.06 +14.23%
EAT: 182.70 -7.41 -3.90%
EBAY: 121.23 -0.81 -0.66%
ECG: 94.91 -2.14 -2.21%
ECH: 36.00 -0.31 -0.85%
ECL: 288.58 -3.72 -1.27%
ECPG: 97.73 -2.63 -2.62%
ED: 115.52 +0.69 +0.60%
EDC: 60.35 +0.72 +1.21%
EDZ: 18.01 -0.18 -0.99%
EEFT: 65.59 -1.47 -2.19%
EEM: 62.00 +0.21 +0.34%
EEV: 12.29 -0.10 -0.83%
EFA: 102.63 -0.53 -0.51%
EFC: 11.73 +0.10 +0.86%
EFX: 180.00 -7.14 -3.82%
EGBN: 33.68 +0.71 +2.15%
EGHT: 2.13 +0.06 +2.90%
EHC: 124.09 -1.92 -1.52%
EIG: 52.08 -0.64 -1.21%
EIX: 57.35 -0.52 -0.90%
EL: 108.67 +0.95 +0.88%
ELAN: 22.50 -0.19 -0.84%
ELME: 0.07 -1.70 -96.19%
ELS: 60.84 -0.33 -0.54%
EMB: 91.65 -0.19 -0.21%
EMBC: 6.71 -0.15 -2.19%
EMLC: 24.80 -0.04 -0.16%
EMLP: 43.83 +0.18 +0.41%
EMN: 64.93 -0.38 -0.58%
EMR: 161.59 +1.30 +0.81%
ENB: 48.15 +0.14 +0.29%
ENOV: 21.08 -0.51 -2.36%
ENPH: 31.70 +0.35 +1.12%
ENR: 22.57 -0.68 -2.92%
ENSG: 175.59 -2.76 -1.55%
ENTG: 134.52 +6.21 +4.84%
ENVA: 165.07 -11.71 -6.62%
EOG: 163.03 +5.07 +3.21%
EPAC: 35.79 +0.16 +0.45%
EPAM: 136.25 -2.42 -1.75%
EPC: 28.06 -0.83 -2.87%
EPD: 37.08 +0.56 +1.53%
EPI: 40.14 -0.89 -2.17%
EPP: 55.11 +0.11 +0.20%
EPR: 55.97 -0.39 -0.69%
EPRT: 26.65 +0.39 +1.49%
EQH: 52.75 -2.29 -4.16%
EQIX: 955.03 +4.54 +0.48%
EQT: 55.63 +0.96 +1.76%
ERIC: 10.66 +0.28 +2.70%
ERIE: 253.52 -3.28 -1.28%
ERX: 126.89 +6.78 +5.64%
ERY: 7.45 -0.38 -4.82%
ES: 67.46 -0.38 -0.56%
ESE: 232.10 -0.89 -0.38%
ESI: 33.21 +0.10 +0.30%
ESRT: 5.12 +0.19 +3.92%
ESS: 278.35 -4.10 -1.45%
ESTC: 102.43 +4.22 +4.30%
ET: 20.31 +0.27 +1.37%
ETD: 20.45 -0.34 -1.64%
ETN: 369.46 +0.86 +0.23%
ETR: 107.34 -0.85 -0.79%
ETSY: 88.17 -2.65 -2.92%
EVER: 22.74 -0.85 -3.60%
EVR: 251.88 -3.51 -1.37%
EVRG: 84.43 -0.52 -0.61%
EVTC: 32.43 -0.90 -2.70%
EW: 89.07 -1.02 -1.13%
EWA: 29.12 +0.15 +0.52%
EWBC: 131.19 -1.46 -1.10%
EWC: 60.69 -0.25 -0.41%
EWG: 40.94 -0.41 -0.99%
EWH: 21.61 -0.17 -0.78%
EWJ: 94.10 -0.50 -0.53%
EWM: 26.68 +0.06 +0.23%
EWN: 63.77 -0.38 -0.59%
EWS: 31.08 +0.40 +1.30%
EWT: 104.90 +0.45 +0.43%
EWU: 47.52 -0.32 -0.67%
EWW: 75.00 +0.05 +0.07%
EWY: 151.46 +1.87 +1.25%
EWZ: 42.56 +0.67 +1.60%
EXC: 44.42 -0.39 -0.88%
EXEL: 64.63 -0.68 -1.04%
EXLS: 42.26 -0.65 -1.51%
EXP: 174.71 -4.03 -2.25%
EXPD: 195.83 -0.36 -0.19%
EXPE: 286.21 -12.28 -4.11%
EXR: 143.41 +0.22 +0.15%
EXTR: 21.97 -0.07 -0.32%
EYE: 18.67 -0.14 -0.74%
EZPW: 28.70 -0.65 -2.21%
EZU: 64.63 -0.41 -0.63%
F: 11.59 -0.35 -2.93%
FABC: 1.99 -0.07 -3.40%
FAF: 64.72 -0.35 -0.54%
FANG: 205.80 +8.66 +4.39%
FAS: 159.28 -6.91 -4.16%
FAST: 51.84 -0.89 -1.69%
FAZ: 34.58 +1.28 +3.84%
FBK: 53.46 -0.16 -0.30%
FBNC: 64.44 +0.52 +0.81%
FBP: 27.46 +0.15 +0.55%
FBRT: 6.24 -0.01 -0.16%
FBT: 269.25 -3.43 -1.26%
FCF: 21.10 +0.04 +0.19%
FCNCA: 2,376.45 +179.69 +8.18%
FCPT: 22.15 +0.10 +0.45%
FCX: 65.06 +0.47 +0.73%
FDL: 52.95 -0.39 -0.73%
FDMT: 10.80 -0.93 -7.93%
FDN: 281.16 -0.16 -0.06%
FDS: 331.32 -4.13 -1.23%
FDX: 298.72 -5.20 -1.71%
FE: 46.15 -0.34 -0.73%
FELE: 98.36 -0.85 -0.86%
FEX: 136.87 -0.63 -0.46%
FEZ: 64.56 -0.50 -0.77%
FFBC: 32.64 +0.17 +0.52%
FFIV: 455.42 +5.34 +1.19%
FHB: 25.30 -0.83 -3.18%
FHLC: 85.99 -0.96 -1.10%
FHN: 23.44 -0.10 -0.42%
FIBK: 36.78 -0.10 -0.27%
FICO: 745.00 -78.06 -9.48%
FIS: 37.53 -0.76 -1.98%
FITB: 52.98 +0.15 +0.28%
FIVE: 223.24 -2.63 -1.16%
FIZZ: 36.15 -0.92 -2.48%
FLEX: 76.55 -0.42 -0.55%
FLGT: 20.10 +0.11 +0.55%
FLO: 6.14 -0.28 -4.39%
FLR: 44.05 +0.63 +1.45%
FLS: 68.20 +0.44 +0.65%
FMC: 5.05 +0.03 +0.60%
FNB: 18.18 -- 0 0%
FNCL: 79.09 -1.09 -1.36%
FND: 47.83 -0.34 -0.71%
FNDA: 35.67 -0.17 -0.47%
FNDX: 32.60 -0.21 -0.64%
FNF: 40.44 -0.94 -2.27%
FORM: 98.92 +3.89 +4.10%
FOSL: 6.58 +0.03 +0.46%
FOX: 59.46 -1.36 -2.24%
FOXA: 66.63 -1.48 -2.17%
FOXF: 15.07 -0.26 -1.70%
FPE: 16.89 -0.04 -0.24%
FRPT: 64.12 -2.88 -4.30%
FRT: 108.72 -0.16 -0.15%
FSLR: 171.99 +0.71 +0.41%
FSLY: 24.39 +1.89 +8.41%
FSS: 113.23 -2.31 -2.00%
FTCS: 100.72 -1.41 -1.38%
FTDR: 84.34 -1.69 -1.96%
FTEC: 284.35 +1.33 +0.47%
FTI: 69.89 +3.07 +4.59%
FTNT: 180.38 +7.40 +4.28%
FTRE: 24.10 +0.18 +0.75%
FTSL: 44.30 -0.03 -0.07%
FTSM: 59.72 -0.02 -0.03%
FTV: 60.25 +0.20 +0.33%
FUL: 49.61 -1.28 -2.52%
FULT: 23.65 +0.30 +1.28%
FUN: 6.80 -0.50 -6.84%
FV: 74.52 +0.20 +0.27%
FVD: 50.12 -0.51 -1.01%
FWONA: 82.23 -1.52 -1.81%
FWONK: 89.27 -1.88 -2.06%
FWRD: 15.30 -0.32 -2.05%
FXH: 135.17 -1.40 -1.03%
FXI: 32.35 -0.11 -0.34%
FXL: 219.77 +1.96 +0.90%
FXP: 24.24 +0.37 +1.54%
G: 40.82 -0.96 -2.29%
GBIL: 100.10 +0.02 +0.02%
GBX: 38.09 -0.69 -1.78%
GD: 349.36 -1.43 -0.41%
GDDY: 112.79 -1.94 -1.69%
GDOT: 12.36 -0.03 -0.24%
GDS: 22.50 +0.42 +1.90%
GDX: 80.36 -1.38 -1.69%
GDXJ: 99.45 -1.75 -1.73%
GDYN: 8.64 +0.08 +0.93%
GE: 286.00 -7.50 -2.56%
GEHC: 71.45 +0.03 +0.04%
GEO: 27.36 +0.42 +1.56%
GEV: 818.34 -11.21 -1.35%
GEVO: 1.16 +0.02 +1.75%
GFF: 97.04 +0.04 +0.04%
GFI: 34.59 -0.81 -2.29%
GFS: 44.40 +0.95 +2.19%
GGB: 5.10 +0.03 +0.59%
GGG: 66.99 -2.29 -3.31%
GH: 169.08 +6.14 +3.77%
GHC: 1,213.48 -26.11 -2.11%
GIII: 29.85 +0.07 +0.24%
GIL: 40.50 -0.53 -1.29%
GILD: 156.37 -0.75 -0.48%
GIS: 34.39 -0.79 -2.25%
GKOS: 178.88 +2.19 +1.24%
GL: 154.79 -11.21 -6.75%
GLD: 366.25 -2.75 -0.75%
GLPI: 39.51 -0.51 -1.27%
GLTR: 174.16 -1.37 -0.78%
GLW: 123.52 -0.77 -0.62%
GM: 76.71 -0.62 -0.80%
GME: 24.88 -0.35 -1.40%
GNL: 7.20 -0.02 -0.28%
GNTX: 20.65 -1.09 -5.01%
GNW: 8.91 -0.03 -0.34%
GO: 13.30 -0.60 -4.32%
GOGO: 2.16 +0.05 +2.59%
GOLF: 81.31 -0.66 -0.81%
GOOG: 317.88 -3.25 -1.01%
GOOGL: 320.99 -3.67 -1.13%
GOVT: 22.20 -0.03 -0.13%
GOVX: 0.21 -0.01 -3.15%
GPC: 123.11 -4.86 -3.79%
GPI: 244.97 +2.18 +0.90%
GPK: 8.78 -0.26 -2.88%
GPMT: 4.83 +0.01 +0.21%
GPN: 82.82 -3.06 -3.56%
GPRE: 13.98 +0.07 +0.50%
GRBK: 64.42 -0.52 -0.80%
GRMN: 293.74 -1.66 -0.56%
GRPN: 16.12 -0.12 -0.74%
GS: 878.00 -13.30 -1.49%
GSHD: 48.19 -2.43 -4.80%
GSK: 50.75 -0.46 -0.90%
GSLC: 145.35 -0.97 -0.66%
GT: 4.27 -0.17 -3.72%
GTES: 25.08 -0.02 -0.08%
GTY: 28.01 -0.44 -1.55%
GVA: 106.45 -1.00 -0.93%
GVI: 103.95 -0.09 -0.09%
GWRE: 189.00 -0.64 -0.34%
GWW: 1,349.90 -10.18 -0.75%
H: 172.58 -4.38 -2.48%
HACK: 127.44 +4.72 +3.85%
HAFC: 32.15 -0.09 -0.28%
HAIN: 0.16 0.00 -2.38%
HAL: 34.92 +1.73 +5.21%
HAS: 117.25 +0.02 +0.02%
HASI: 36.32 -0.22 -0.60%
HAYW: 12.67 -0.04 -0.31%
HBAN: 15.73 +0.07 +0.45%
HCA: 469.03 +1.72 +0.37%
HCC: 85.80 +2.80 +3.37%
HCI: 204.06 -2.62 -1.27%
HCSG: 25.07 +0.28 +1.13%
HD: 319.83 -6.98 -2.14%
HDV: 30.42 -0.09 -0.29%
HE: 8.41 -0.34 -3.89%
HEI: 297.36 -2.66 -0.89%
HEI_A: 226.75 -1.85 -0.81%
HELE: 28.07 -0.89 -3.07%
HFWA: 29.15 +0.63 +2.21%
HGV: 35.84 -1.24 -3.35%
HIG: 136.76 -2.69 -1.93%
HII: 274.09 -4.77 -1.71%
HIW: 30.51 +0.04 +0.13%
HL: 13.90 -0.25 -1.77%
HLF: 13.39 -0.39 -2.83%
HLIT: 9.80 -0.29 -2.87%
HLT: 349.63 -9.01 -2.51%
HMC: 34.15 -0.40 -1.16%
HMN: 46.30 -1.07 -2.26%
HMY: 15.92 -0.30 -1.85%
HNI: 47.57 -0.64 -1.33%
HOG: 28.96 -0.15 -0.52%
HON: 221.15 +2.84 +1.30%
HOPE: 14.07 +0.02 +0.14%
HP: 38.95 +1.82 +4.90%
HPE: 56.93 +1.43 +2.57%
HPP: 11.00 +0.42 +3.97%
HPQ: 33.58 -0.22 -0.65%
HRB: 49.69 -0.39 -0.78%
HRL: 21.06 -0.30 -1.40%
HRMY: 36.02 -0.01 -0.03%
HSIC: 84.96 -1.04 -1.21%
HST: 24.75 -0.12 -0.48%
HSTM: 35.16 +0.57 +1.65%
HSY: 169.51 -5.59 -3.19%
HTH: 36.36 -0.92 -2.47%
HTLD: 10.22 -0.08 -0.78%
HTO: 58.90 +0.24 +0.41%
HTT: 1.99 -0.02 -1.00%
HTZ: 2.06 -0.12 -5.54%
HUBB: 448.10 +2.30 +0.52%
HUBG: 25.70 -0.77 -2.91%
HUBS: 270.88 +3.69 +1.38%
HUI: 675.84 -15.16 -2.19%
HUM: 422.07 +1.10 +0.26%
HUN: 8.80 +0.08 +0.92%
HUYA: 2.23 -- 0 0%
HWKN: 132.32 -0.85 -0.64%
HXL: 79.62 -1.65 -2.03%
HYD: 49.23 -0.02 -0.04%
HYG: 77.00 -0.10 -0.12%
HYLB: 35.13 -0.02 -0.06%
HYLS: 39.51 +0.02 +0.05%
HYS: 89.63 -0.11 -0.12%
HZO: 52.59 -0.02 -0.04%
IAG: 16.26 -0.16 -0.97%
IART: 11.91 -0.42 -3.37%
IAU: 75.11 -0.56 -0.74%
IBB: 207.74 -1.80 -0.86%
IBKR: 80.15 -2.13 -2.59%
IBM: 253.47 +1.67 +0.66%
IBN: 29.46 -0.47 -1.57%
IBP: 199.12 +0.99 +0.50%
ICE: 162.74 -1.10 -0.67%
ICF: 65.77 +0.33 +0.50%
ICHR: 37.94 +0.08 +0.21%
ICUI: 166.62 -1.71 -1.02%
IDA: 140.68 -1.38 -0.97%
IDCC: 327.28 -4.78 -1.44%
IDXX: 559.82 -6.94 -1.22%
IEF: 91.04 -0.16 -0.18%
IEFA: 95.61 -0.54 -0.56%
IEI: 114.67 -0.10 -0.09%
IEMG: 75.74 +0.30 +0.40%
IEV: 70.72 -0.48 -0.67%
IEX: 229.05 +2.17 +0.96%
IFF: 94.15 +0.32 +0.34%
IGC: 0.25 +0.00 +1.07%
IGE: 66.02 +0.92 +1.41%
IGM: 157.37 +0.53 +0.34%
IGV: 110.57 +1.85 +1.70%
IHI: 54.92 +0.05 +0.09%
IIIN: 27.77 -2.53 -8.35%
IIPR: 54.21 -0.35 -0.64%
IJH: 72.37 -0.41 -0.56%
IJJ: 143.20 -0.76 -0.53%
IJK: 106.79 -0.74 -0.69%
IJR: 138.22 -0.43 -0.31%
IJS: 131.44 -0.26 -0.20%
IJT: 161.18 -0.62 -0.38%
ILF: 37.70 +0.50 +1.34%
ILMN: 269.58 +0.18 +0.07%
IMDX: 2.83 -0.01 -0.35%
INCY: 115.71 -1.22 -1.04%
INDA: 46.46 -0.90 -1.90%
INDB: 83.72 +0.29 +0.35%
INDV: 34.47 -0.86 -2.43%
INFY: 12.35 -0.87 -6.58%
ING: 31.84 -0.60 -1.85%
INGR: 95.70 -1.48 -1.52%
INN: 6.90 -0.13 -1.85%
INSP: 71.11 -1.55 -2.13%
INSW: 111.22 +2.80 +2.58%
INTC: 87.16 +1.37 +1.60%
INTU: 345.92 -8.98 -2.53%
INVA: 20.66 -0.40 -1.90%
INVH: 27.54 +0.01 +0.05%
INVX: 29.80 +1.87 +6.70%
IONQ: 31.22 +0.01 +0.03%
IONS: 42.93 -0.98 -2.23%
IOSP: 98.64 -0.03 -0.03%
IP: 33.19 -0.52 -1.54%
IPAR: 115.22 -0.85 -0.73%
IPGP: 71.07 +1.66 +2.39%
IQ: 0.95 +0.04 +4.62%
IQV: 279.36 +1.04 +0.37%
IR: 73.48 -0.63 -0.85%
IRDM: 44.40 +0.61 +1.39%
IRM: 109.96 -0.70 -0.63%
IRWD: 3.46 -0.10 -2.76%
ISRG: 451.84 +7.99 +1.80%
ISTB: 47.44 -0.03 -0.06%
IT: 230.28 -4.16 -1.77%
ITA: 202.23 -1.77 -0.87%
ITB: 90.57 -0.52 -0.57%
ITGR: 126.54 -0.02 -0.02%
ITM: 45.43 +0.16 +0.35%
ITOT: 165.57 -0.83 -0.50%
ITRI: 87.65 -0.52 -0.59%
ITT: 190.10 +1.84 +0.98%
ITUB: 9.67 +0.18 +1.90%
ITW: 275.75 -3.49 -1.25%
IUSB: 44.70 -0.07 -0.16%
IUSG: 186.05 -0.99 -0.53%
IUSV: 115.07 -0.60 -0.52%
IVE: 238.12 -1.35 -0.56%
IVV: 763.96 -4.10 -0.53%
IVW: 136.48 -0.72 -0.52%
IVZ: 28.24 -0.55 -1.93%
IWB: 415.65 -1.60 -0.38%
IWD: 257.42 -1.63 -0.63%
IWF: 119.64 -0.45 -0.37%
IWM: 276.00 -0.84 -0.30%
IWN: 213.00 -0.30 -0.14%
IWO: 345.42 -1.67 -0.48%
IWP: 132.81 -0.35 -0.26%
IWR: 109.47 -0.50 -0.45%
IWS: 168.43 -0.78 -0.46%
IWV: 430.72 -2.30 -0.53%
IWY: 281.26 -1.25 -0.44%
IXC: 63.88 +1.53 +2.45%
IXN: 136.97 +0.85 +0.62%
IYF: 130.23 -1.48 -1.12%
IYG: 93.31 -1.12 -1.19%
IYH: 75.38 -0.84 -1.10%
IYM: 178.54 -1.26 -0.70%
IYR: 98.42 +0.05 +0.05%
IYT: 80.18 -1.74 -2.12%
IYW: 249.92 +0.96 +0.39%
IZEA: 2.29 -0.06 -2.55%
J: 145.06 -1.20 -0.82%
JACK: 11.03 -0.38 -3.33%
JAZZ: 214.00 -0.65 -0.30%
JBGS: 11.57 +0.18 +1.58%
JBHT: 225.81 -4.78 -2.07%
JBL: 273.97 +6.56 +2.45%
JBLU: 2.62 -0.02 -0.76%
JBSS: 67.06 -1.21 -1.77%
JBTM: 108.59 -1.10 -1.00%
JCI: 143.96 +0.96 +0.67%
JD: 25.39 -0.30 -1.15%
JEF: 44.79 -0.85 -1.86%
JJSF: 83.67 -1.23 -1.45%
JKHY: 162.55 +0.75 +0.46%
JLL: 300.30 -12.25 -3.92%
JMIA: 5.72 -0.19 -3.24%
JNJ: 263.81 -3.69 -1.38%
JNK: 92.45 -0.06 -0.06%
JNUG: 111.06 -4.15 -3.61%
JOE: 67.57 -1.88 -2.71%
JPM: 331.85 -4.56 -1.36%
JPST: 50.37 0.00 0.00%
JXN: 130.18 -3.14 -2.36%
KAI: 262.39 -5.11 -1.91%
KALU: 107.28 -6.84 -5.99%
KBE: 65.87 +0.04 +0.06%
KDP: 34.66 -0.47 -1.34%
KEX: 133.15 +1.65 +1.25%
KEY: 21.08 -0.08 -0.38%
KEYS: 314.77 +1.68 +0.54%
KFY: 78.30 +1.95 +2.55%
KGC: 22.45 -0.34 -1.48%
KGS: 44.31 +0.24 +0.54%
KHC: 24.80 -0.02 -0.09%
KIM: 23.62 +0.03 +0.13%
KKR: 91.43 -1.66 -1.78%
KLAC: 146.20 -1.88 -1.27%
KLIC: 73.53 +0.13 +0.18%
KMB: 110.15 -1.85 -1.65%
KMI: 34.43 +0.89 +2.66%
KMPR: 28.81 -1.10 -3.68%
KMT: 29.46 -0.13 -0.44%
KMX: 52.40 -0.56 -1.06%
KN: 32.17 -1.21 -3.62%
KNTK: 54.59 -0.05 -0.09%
KNX: 61.21 -1.34 -2.14%
KO: 92.81 -2.54 -2.66%
KOP: 40.18 -0.57 -1.40%
KOS: 2.89 +0.19 +7.04%
KR: 66.97 -0.91 -1.34%
KRC: 37.27 +1.31 +3.64%
KRE: 72.49 -0.11 -0.15%
KREF: 5.76 +0.04 +0.70%
KRYS: 311.50 -8.63 -2.70%
KSS: 24.58 -0.20 -0.81%
KTB: 76.04 -1.74 -2.24%
KVUE: 19.57 -0.23 -1.16%
KWR: 154.30 -2.26 -1.44%
L: 112.01 -1.67 -1.47%
LABD: 7.93 +0.33 +4.34%
LAMR: 155.02 -2.49 -1.58%
LAZ: 37.21 -0.09 -0.24%
LBRT: 15.59 +0.20 +1.30%
LBTYA: 7.86 -0.28 -3.44%
LBTYK: 7.78 -0.24 -2.99%
LCII: 84.87 -1.73 -2.00%
LDOS: 136.08 +1.35 +1.00%
LEA: 116.69 -1.92 -1.62%
LECO: 255.96 -1.02 -0.40%
LEN: 84.92 +1.22 +1.46%
LEN_B: 84.53 +0.40 +0.48%
LFUS: 351.39 +1.11 +0.32%
LGIH: 42.47 -0.30 -0.70%
LGND: 303.53 -4.29 -1.39%
LH: 328.95 -0.98 -0.30%
LHX: 253.66 -0.32 -0.13%
LII: 376.01 -2.33 -0.62%
LILA: 8.04 -0.10 -1.23%
LIN: 508.32 -2.24 -0.44%
LKFN: 58.39 -0.99 -1.67%
LKQ: 17.50 -4.97 -22.12%
LLY: 1,273.00 -32.01 -2.45%
LMAT: 84.45 -0.88 -1.03%
LMBS: 48.76 +0.03 +0.06%
LMT: 604.18 +16.37 +2.78%
LNC: 39.72 -1.39 -3.39%
LNG: 298.67 +11.66 +4.06%
LNN: 105.64 -6.35 -5.67%
LNT: 69.66 -0.64 -0.91%
LOPE: 162.83 -2.63 -1.59%
LOW: 198.73 -5.44 -2.66%
LPCN: 1.46 0.00 -0.19%
LPG: 54.06 +2.62 +5.09%
LPLA: 315.61 -3.05 -0.96%
LQD: 103.85 -0.43 -0.41%
LQDT: 44.65 +0.35 +0.80%
LRCX: 230.33 -0.84 -0.36%
LRN: 79.40 -1.28 -1.59%
LSTR: 165.79 -3.60 -2.13%
LTBR: 5.09 -- 0 0%
LTC: 43.55 +0.22 +0.50%
LULU: 98.84 -4.74 -4.58%
LUMN: 4.57 +0.09 +2.11%
LUV: 41.75 +0.12 +0.29%
LVS: 35.66 -0.87 -2.38%
LW: 53.83 -1.35 -2.45%
LXP: 61.10 +0.01 +0.02%
LYB: 66.45 +1.08 +1.65%
LYFT: 17.10 -0.29 -1.68%
LYG: 5.33 -0.05 -0.93%
LYV: 173.44 -1.06 -0.61%
LZ: 6.99 -0.13 -1.83%
LZB: 29.98 -0.42 -1.38%
M: 24.10 -0.07 -0.29%
MA: 623.25 -9.96 -1.57%
MAA: 119.78 -1.39 -1.15%
MAC: 24.10 +0.15 +0.63%
MAN: 47.71 +1.11 +2.38%
MANH: 238.19 -3.98 -1.64%
MAR: 390.71 -5.57 -1.41%
MARA: 7.05 -0.23 -3.18%
MAS: 76.01 -2.04 -2.61%
MAT: 16.45 -0.43 -2.55%
MATW: 19.26 -0.01 -0.05%
MATX: 228.64 +1.16 +0.51%
MBB: 91.29 -0.02 -0.02%
MBC: 7.30 -0.05 -0.68%
MBIN: 48.97 -0.09 -0.17%
MBOT: 0.97 +0.03 +3.40%
MC: 54.53 -0.53 -0.96%
MCD: 248.00 -3.87 -1.54%
MCHI: 49.00 -0.02 -0.04%
MCHP: 74.08 -0.90 -1.20%
MCK: 1,000.77 -11.57 -1.14%
MCO: 483.45 -7.60 -1.55%
MCRI: 112.68 -0.82 -0.72%
MCY: 102.85 -3.86 -3.62%
MD: 29.29 -0.26 -0.88%
MDB: 371.09 +9.85 +2.73%
MDLZ: 63.86 -1.37 -2.10%
MDT: 95.75 -1.25 -1.29%
MDU: 19.22 -0.15 -0.77%
MDY: 660.56 -3.44 -0.52%
MDYG: 101.84 -0.75 -0.73%
MDYV: 92.06 -0.40 -0.43%
MELI: 1,810.15 -13.81 -0.76%
MERC: 0.14 +0.00 +1.43%
MET: 98.85 -4.77 -4.60%
META: 642.00 -7.00 -1.08%
MFA: 6.69 +0.07 +1.06%
MGC: 279.34 -1.34 -0.48%
MGEE: 73.48 -0.76 -1.02%
MGK: 88.78 -0.28 -0.31%
MGM: 28.09 -1.41 -4.78%
MGNX: 2.25 -1.38 -38.02%
MGV: 166.73 -1.18 -0.70%
MGY: 26.15 +0.88 +3.48%
MHK: 124.72 -3.98 -3.09%
MHO: 123.97 +0.67 +0.54%
MIDD: 113.05 +0.30 +0.27%
MIR: 14.81 -0.11 -0.74%
MKC: 48.12 -0.59 -1.21%
MKL: 1,878.86 -26.53 -1.39%
MKSI: 196.73 +0.62 +0.32%
MKTX: 164.67 +0.01 +0.01%
MLKN: 21.14 -0.54 -2.49%
MLM: 507.17 -10.50 -2.03%
MMI: 27.59 -0.69 -2.44%
MMM: 172.50 -3.06 -1.74%
MMSI: 93.30 -0.64 -0.68%
MNRO: 13.23 -0.95 -6.70%
MNST: 46.28 -1.03 -2.17%
MO: 74.28 -1.79 -2.35%
MOAT: 112.04 -1.07 -0.95%
MOG_A: 341.34 -0.37 -0.11%
MOH: 209.15 -7.49 -3.46%
MOMO: 4.50 -0.04 -0.88%
MOO: 81.69 +0.43 +0.53%
MORN: 224.00 +0.67 +0.30%
MOS: 17.88 +0.55 +3.16%
MPC: 457.22 -2.06 -0.45%
MPT: 2.72 +0.01 +0.23%
MPWR: 1,144.96 -23.04 -1.97%
MRCY: 74.87 -0.69 -0.91%
MRK: 145.99 -1.25 -0.85%
MRNA: 200.47 -1.53 -0.76%
MRP: 23.86 -0.11 -0.46%
MRTN: 11.76 -0.54 -4.39%
MRVL: 228.96 +4.71 +2.10%
MS: 179.49 -4.48 -2.44%
MSCI: 615.62 -4.62 -0.74%
MSEX: 56.03 +0.23 +0.41%
MSFT: 525.00 +3.06 +0.59%
MSGE: 77.81 -0.60 -0.77%
MSGS: 388.63 -0.85 -0.22%
MSI: 476.95 -0.86 -0.18%
MSM: 113.86 -2.10 -1.81%
MSTR: 146.10 +0.55 +0.38%
MT: 59.91 -0.27 -0.45%
MTB: 221.66 -1.17 -0.53%
MTCH: 45.85 -0.07 -0.15%
MTD: 1,670.29 -19.71 -1.17%
MTG: 28.80 +1.06 +3.82%
MTH: 64.19 +0.56 +0.88%
MTN: 146.57 -1.66 -1.12%
MTRN: 221.06 +1.94 +0.89%
MTSI: 239.87 +10.14 +4.41%
MTUM: 289.45 +0.88 +0.30%
MTUS: 20.41 +0.30 +1.49%
MTX: 62.90 -1.17 -1.83%
MU: 879.87 +17.54 +2.03%
MUB: 103.43 +0.19 +0.18%
MUR: 44.49 +2.12 +5.00%
MWA: 22.26 -0.01 -0.04%
MXL: 63.36 -1.92 -2.94%
MYGN: 5.82 +0.10 +1.75%
MYRG: 254.49 -0.49 -0.19%
NABL: 5.12 +0.20 +4.07%
NATL: 47.15 -0.04 -0.08%
NAVI: 8.46 -0.40 -4.54%
NBHC: 38.88 -0.08 -0.21%
NBI: 6,992.35 -79.87 -1.13%
NBIS: 158.54 -1.74 -1.09%
NBIX: 142.70 -0.59 -0.41%
NBR: 81.03 +3.23 +4.15%
NBTB: 52.87 +0.08 +0.15%
NCLH: 15.10 -0.40 -2.58%
NDAQ: 102.46 -0.84 -0.81%
NDSN: 318.84 +0.13 +0.04%
NDX: 28,957.53 -1.16 0.00%
NDXE: 9,910.21 -32.42 -0.33%
NE: 47.70 +3.75 +8.53%
NEAR: 50.02 -- 0 0%
NEE: 82.10 +0.12 +0.15%
NEM: 108.93 -4.67 -4.11%
NEO: 16.59 +0.20 +1.22%
NEOG: 12.19 +0.21 +1.75%
NERV: 2.33 -0.07 -2.92%
NET: 325.73 +22.12 +7.29%
NEU: 870.60 -5.73 -0.65%
NFG: 80.53 -0.40 -0.49%
NFLX: 65.88 -1.26 -1.88%
NGVT: 69.64 -0.20 -0.29%
NHC: 236.15 -6.92 -2.85%
NI: 43.28 -0.41 -0.94%
NIO: 3.30 -0.01 -0.30%
NKE: 37.32 -0.94 -2.46%
NKTR: 37.22 -1.43 -3.70%
NLY: 18.36 +0.02 +0.11%
NMIH: 42.55 +1.06 +2.55%
NNN: 41.72 -0.41 -0.97%
NOBL: 58.32 -0.62 -1.05%
NOC: 551.44 -0.91 -0.16%
NOG: 28.05 +0.79 +2.90%
NOK: 8.15 +0.20 +2.52%
NOV: 19.92 +1.16 +6.18%
NOW: 158.71 +1.21 +0.77%
NPK: 148.98 +0.58 +0.39%
NPO: 267.72 +0.51 +0.19%
NQGM: 1,980.00 -21.45 -1.07%
NQGS: 12,785.11 -24.06 -0.19%
NRG: 92.25 -2.13 -2.26%
NSC: 329.99 -7.71 -2.28%
NSIT: 176.77 +3.81 +2.20%
NSP: 54.44 +0.96 +1.80%
NTAP: 215.48 +2.97 +1.40%
NTCT: 39.51 +1.20 +3.13%
NTES: 118.61 -0.06 -0.05%
NTNX: 70.58 +1.03 +1.48%
NTRS: 167.92 +2.50 +1.51%
NUE: 258.11 +0.05 +0.02%
NUGT: 121.08 -4.75 -3.77%
NUS: 4.79 -0.13 -2.64%
NVAX: 9.73 -0.30 -2.96%
NVDA: 211.09 -1.81 -0.85%
NVR: 5,983.68 -126.95 -2.08%
NVRI: 19.06 -0.09 -0.47%
NVT: 125.40 -2.27 -1.78%
NWBI: 15.48 +0.04 +0.26%
NWL: 5.37 -0.36 -6.29%
NWN: 49.83 -0.10 -0.20%
NWS: 33.77 -0.18 -0.53%
NWSA: 30.69 -0.38 -1.22%
NX: 20.00 -0.65 -3.15%
NXPI: 235.60 -2.19 -0.92%
NXRT: 18.76 -0.33 -1.73%
NXST: 167.34 -1.42 -0.84%
NYA: 24,117.27 -158.45 -0.65%
NYT: 69.58 +0.16 +0.23%
O: 56.85 +0.00 +0.00%
OC: 114.23 -2.26 -1.94%
ODFL: 182.88 -7.01 -3.69%
OEF: 377.29 -2.25 -0.59%
OESX: 19.69 -0.43 -2.11%
OEX: 3,777.59 -18.58 -0.49%
OFG: 51.27 -0.09 -0.18%
OGE: 48.41 -0.51 -1.04%
OGN: 13.75 -- 0 0%
OHI: 46.23 -0.07 -0.15%
OI: 6.47 +0.06 +0.94%
OIH: 397.36 +20.36 +5.40%
OII: 39.27 +2.65 +7.24%
OKE: 96.18 +2.28 +2.43%
OKTA: 213.31 +12.26 +6.10%
OLED: 86.98 -0.47 -0.54%
OLLI: 87.72 -4.91 -5.30%
OLN: 15.66 +0.10 +0.64%
OMAB: 98.52 +0.14 +0.14%
OMC: 82.68 +0.52 +0.63%
OMCL: 37.75 +0.65 +1.75%
OMF: 55.76 -1.35 -2.36%
ON: 72.40 -0.83 -1.13%
ONEQ: 102.26 -0.25 -0.24%
OPK: 1.65 +0.02 +1.10%
OPLN: 37.69 -0.36 -0.95%
OPTU: 0.66 +0.06 +9.93%
ORCL: 126.31 +0.77 +0.61%
ORI: 38.91 -1.17 -2.92%
ORLY: 90.01 -1.99 -2.16%
OSG: 4.75 +0.03 +0.64%
OSIS: 197.48 -3.01 -1.50%
OSK: 131.70 -2.59 -1.93%
OSW: 23.86 -0.43 -1.77%
OTIS: 75.15 -0.10 -0.13%
OTTR: 90.49 -0.29 -0.32%
OUT: 31.03 -0.37 -1.18%
OVV: 72.27 +2.97 +4.29%
OXM: 27.77 -0.58 -2.05%
OXY: 64.14 +1.64 +2.62%
OZK: 50.61 +0.94 +1.89%
P: 123.33 +2.13 +1.76%
PAAS: 40.11 -0.96 -2.34%
PACB: 2.11 +0.06 +2.93%
PAG: 212.33 +0.22 +0.10%
PAGS: 11.31 +0.03 +0.25%
PAHC: 38.80 -1.01 -2.54%
PANW: 381.29 +25.29 +7.10%
PARR: 77.33 -2.85 -3.55%
PATH: 14.10 +0.14 +0.97%
PATK: 68.86 -1.41 -2.01%
PAYC: 274.59 +1.98 +0.73%
PAYO: 7.15 -0.02 -0.28%
PAYS: 14.92 -0.29 -1.91%
PAYX: 118.04 -0.78 -0.66%
PB: 69.60 -0.25 -0.36%
PBF: 76.17 -3.08 -3.89%
PBH: 47.80 -1.66 -3.36%
PBI: 17.35 -0.19 -1.08%
PBR: 26.21 +0.59 +2.30%
PBR_A: 23.53 +0.63 +2.75%
PCAR: 107.62 -1.97 -1.80%
PCG: 12.63 -0.35 -2.70%
PCRX: 36.42 +0.08 +0.22%
PCTY: 177.19 -0.48 -0.27%
PCY: 20.18 -0.07 -0.35%
PD: 17.42 +0.19 +1.13%
PDD: 79.00 -0.10 -0.13%
PDFS: 39.32 -0.15 -0.38%
PDP: 133.85 +0.25 +0.19%
PEB: 20.39 -0.28 -1.35%
PECO: 38.36 +0.07 +0.18%
PEG: 71.95 -0.77 -1.06%
PEGA: 36.42 -0.23 -0.63%
PEN: 324.39 -0.57 -0.18%
PENG: 53.00 +0.83 +1.59%
PENN: 14.45 -1.01 -6.52%
PEP: 135.77 -3.06 -2.20%
PFBC: 106.72 -1.90 -1.75%
PFE: 29.98 -0.35 -1.16%
PFF: 28.80 -0.01 -0.03%
PFG: 108.57 -1.55 -1.40%
PFS: 23.24 +0.12 +0.52%
PG: 161.02 -4.57 -2.76%
PGEN: 6.19 -0.23 -3.58%
PGF: 12.57 -0.01 -0.08%
PGNY: 28.95 -0.17 -0.57%
PGR: 228.07 -1.55 -0.68%
PGX: 9.91 -0.01 -0.10%
PH: 880.57 -12.64 -1.42%
PHIN: 57.32 +0.18 +0.32%
PHM: 121.19 +1.71 +1.43%
PI: 167.07 +4.37 +2.69%
PII: 54.82 -1.87 -3.30%
PINS: 22.67 -0.24 -1.05%
PIPR: 64.63 -0.91 -1.39%
PJT: 140.94 -1.91 -1.34%
PK: 16.40 -0.37 -2.20%
PKG: 247.29 -1.63 -0.65%
PKW: 150.19 -1.37 -0.90%
PLAB: 28.15 +0.25 +0.90%
PLAY: 7.06 -0.40 -5.36%
PLCE: 1.05 +0.02 +1.94%
PLD: 126.45 -0.21 -0.17%
PLMR: 141.78 -2.75 -1.90%
PLNT: 52.52 -0.75 -1.41%
PLTR: 196.81 +0.31 +0.16%
PLUG: 1.38 0.00 -0.01%
PLUS: 95.36 -0.79 -0.82%
PLXS: 216.98 -3.80 -1.72%
PM: 200.00 -1.74 -0.86%
PMT: 7.04 +0.03 +0.43%
PNC: 224.46 -1.07 -0.47%
PNFP: 100.35 -0.11 -0.11%
PNR: 55.30 -0.14 -0.25%
PNW: 105.88 -0.73 -0.68%
PODD: 148.70 +0.58 +0.39%
POOL: 199.08 +3.68 +1.88%
POST: 80.56 -1.44 -1.76%
PPBT: 1.08 +0.03 +2.86%
PPC: 28.13 +0.04 +0.14%
PPG: 110.61 -2.48 -2.19%
PPL: 34.98 -0.37 -1.05%
PPLI: 38.50 -1.08 -2.73%
PRDO: 33.90 +0.08 +0.24%
PRF: 56.05 -0.35 -0.62%
PRFZ: 52.79 -0.15 -0.28%
PRGO: 15.96 -0.41 -2.50%
PRGS: 46.45 +0.47 +1.02%
PRI: 274.43 -11.29 -3.95%
PRIM: 65.03 -1.91 -2.85%
PRK: 182.99 -0.69 -0.38%
PRKS: 30.31 -0.77 -2.48%
PRLB: 85.61 +1.25 +1.48%
PRSU: 54.89 -1.40 -2.49%
PRU: 115.97 -2.20 -1.86%
PRVA: 22.41 -0.48 -2.08%
PSA: 309.89 +0.76 +0.25%
PSKY: 9.80 -- 0 0%
PSMT: 172.31 +0.72 +0.42%
PSX: 283.29 -2.70 -0.94%
PTC: 193.81 -0.19 -0.10%
PTCT: 60.59 -2.45 -3.89%
PTEN: 11.90 +0.58 +5.12%
PTGX: 138.70 -0.83 -0.59%
PTLC: 59.34 -0.31 -0.52%
PTON: 5.37 -0.08 -1.47%
PVH: 84.98 +0.72 +0.85%
PWR: 546.43 -6.01 -1.09%
PWV: 79.62 -0.67 -0.83%
PYPL: 56.84 -0.55 -0.96%
PZA: 21.80 +0.04 +0.18%
PZZA: 18.08 -0.58 -3.11%
Q: 109.83 +0.82 +0.75%
QBTS: 11.68 +0.01 +0.04%
QCOM: 176.10 +2.85 +1.65%
QDEL: 13.73 +0.25 +1.85%
QDF: 90.20 -0.89 -0.98%
QGEN: 50.39 +0.15 +0.30%
QID: 14.49 +0.02 +0.17%
QLD: 86.44 -0.13 -0.15%
QNST: 16.52 -0.36 -2.13%
QQQ: 705.56 -0.37 -0.05%
QTEC: 300.42 +1.01 +0.34%
QTWO: 69.39 +0.05 +0.07%
QUAL: 222.82 -1.76 -0.78%
QUBT: 6.59 +0.01 +0.10%
QXO: 10.53 -0.49 -4.41%
R: 270.90 +5.37 +2.02%
RAL: 66.49 +0.85 +1.29%
RAMP: 38.24 -- 0 0%
RBLX: 52.89 -1.06 -1.96%
RCL: 276.48 -9.65 -3.37%
RCMP: 115.14 -1.58 -1.35%
RCUS: 18.54 -0.82 -4.24%
RDN: 35.75 +1.05 +3.03%
RDNT: 70.34 +0.08 +0.11%
REG: 73.98 -0.40 -0.54%
REGN: 805.02 -14.07 -1.72%
RELY: 24.82 -0.50 -1.97%
REM: 17.52 +0.09 +0.52%
RES: 6.25 +0.23 +3.82%
REX: 39.83 +0.01 +0.03%
REYN: 23.02 -0.57 -2.42%
REZI: 17.86 +0.07 +0.39%
RF: 28.47 -0.14 -0.49%
RGA: 263.94 -8.11 -2.98%
RGLD: 227.60 -7.12 -3.03%
RGTI: 11.52 +0.08 +0.70%
RHHBY: 61.17 +1.55 +2.60%
RHI: 46.11 +8.43 +22.36%
RHP: 130.38 -0.88 -0.67%
RIG: 6.40 +0.34 +5.61%
RIOT: 12.58 -0.31 -2.37%
RITM: 9.37 +0.69 +7.95%
RJF: 157.70 -1.49 -0.94%
RKT: 11.71 -0.03 -0.25%
RL: 377.40 -4.55 -1.19%
RMD: 252.86 -0.20 -0.08%
RNG: 83.39 +5.37 +6.88%
RNR: 352.60 -9.99 -2.76%
RNST: 41.57 +0.13 +0.31%
ROAD: 83.04 -0.89 -1.06%
ROCK: 38.83 -0.44 -1.12%
ROG: 124.96 -3.93 -3.05%
ROK: 426.10 +2.23 +0.53%
ROKU: 158.58 -1.48 -0.92%
ROL: 34.85 -0.41 -1.16%
ROP: 438.01 +1.78 +0.41%
ROST: 229.30 -7.37 -3.11%
RPG: 52.66 -0.52 -0.98%
RPM: 98.74 -2.98 -2.93%
RRC: 45.52 +1.66 +3.78%
RRR: 49.61 -0.82 -1.63%
RS: 415.62 -2.30 -0.55%
RSG: 240.45 -1.45 -0.60%
RSI: 15.90 -0.46 -2.81%
RSP: 216.77 -1.45 -0.66%
RTH: 267.89 -4.48 -1.64%
RTX: 192.00 -2.90 -1.49%
RUA: 4,317.27 -20.94 -0.48%
RUI: 4,146.93 -20.44 -0.49%
RUN: 7.58 -0.09 -1.19%
RUSHA: 44.95 -0.59 -1.30%
RUT: 2,775.90 -8.13 -0.29%
RVTY: 158.77 +1.41 +0.90%
RWAY: 6.46 -0.03 -0.46%
RWM: 14.55 +0.06 +0.41%
RWR: 107.41 -0.20 -0.19%
RWT: 3.18 +0.06 +1.92%
RXO: 28.75 -0.17 -0.59%
RYN: 18.65 -0.07 -0.37%
SABR: 1.52 -0.01 -0.65%
SAFE: 11.23 -0.10 -0.88%
SAFT: 104.16 +0.13 +0.12%
SAH: 61.28 -1.86 -2.95%
SAN: 12.84 -0.06 -0.47%
SBAC: 184.75 +6.36 +3.57%
SBCF: 33.56 -0.04 -0.12%
SBGI: 12.39 -0.41 -3.20%
SBH: 17.32 -0.30 -1.72%
SBSI: 31.76 +0.13 +0.41%
SBUX: 100.80 -0.64 -0.63%
SCCO: 185.01 +1.42 +0.77%
SCHA: 32.53 -0.14 -0.43%
SCHB: 29.21 -0.12 -0.42%
SCHD: 35.26 -0.14 -0.39%
SCHG: 34.85 -0.14 -0.40%
SCHH: 22.79 +0.06 +0.26%
SCHL: 38.50 -0.51 -1.31%
SCHM: 34.54 -0.19 -0.55%
SCHO: 23.96 -- 0 0%
SCHP: 25.63 -- 0 0%
SCHR: 24.00 -0.03 -0.12%
SCHV: 34.34 -0.23 -0.67%
SCHW: 90.58 -0.82 -0.90%
SCHX: 29.88 -0.15 -0.50%
SCHZ: 22.42 -0.04 -0.18%
SCI: 83.59 -0.10 -0.12%
SCL: 63.91 -0.41 -0.64%
SCO: 16.02 -0.50 -3.03%
SCSC: 61.05 +1.09 +1.82%
SDGR: 23.80 +1.20 +5.31%
SDOG: 72.64 -0.52 -0.71%
SDOW: 24.29 +0.85 +3.63%
SDS: 55.14 +0.67 +1.23%
SDY: 158.40 -1.54 -0.96%
SE: 74.90 -0.79 -1.04%
SEB: 3,885.40 -80.56 -2.03%
SEDG: 33.17 +0.23 +0.70%
SEI: 58.85 +0.64 +1.10%
SEIC: 102.30 -2.21 -2.11%
SEZL: 132.53 -7.47 -5.34%
SFBS: 41.22 -0.08 -0.19%
SFM: 66.20 -2.89 -4.18%
SFNC: 23.31 -0.01 -0.04%
SFTBY: 13.42 -0.04 -0.30%
SH: 32.62 +0.19 +0.59%
SHAK: 65.16 -2.72 -4.01%
SHEN: 10.35 +0.05 +0.49%
SHM: 47.32 +0.04 +0.08%
SHO: 12.51 -0.09 -0.71%
SHOO: 43.21 -1.21 -2.72%
SHOP: 168.56 -0.23 -0.14%
SHV: 110.33 +0.03 +0.03%
SHW: 337.06 -8.57 -2.48%
SHY: 81.50 -0.02 -0.02%
SHYG: 41.10 -0.02 -0.05%
SID: 1.18 +0.14 +13.46%
SIG: 117.18 +0.24 +0.21%
SIGA: 3.12 -0.03 -0.95%
SIRI: 27.63 +0.09 +0.33%
SITC: 3.74 -- 0 0%
SJM: 129.98 -3.41 -2.56%
SJNK: 24.08 -0.01 -0.05%
SKF: 24.02 +0.64 +2.74%
SKHY: 137.30 +4.40 +3.31%
SKT: 36.12 +0.01 +0.04%
SKY: 78.92 -0.80 -1.00%
SKYW: 93.03 -2.70 -2.82%
SKYY: 167.36 +3.04 +1.85%
SLB: 53.50 +4.01 +8.10%
SLG: 50.00 +0.81 +1.65%
SLGN: 39.30 -0.46 -1.16%
SLM: 19.72 -2.04 -9.38%
SLV: 48.66 -0.69 -1.40%
SLVM: 32.54 +0.10 +0.31%
SLYG: 107.59 -0.40 -0.37%
SLYV: 104.79 -0.26 -0.25%
SM: 40.11 +1.69 +4.40%
SMCI: 32.97 -0.83 -2.47%
SMG: 59.18 +0.03 +0.06%
SMH: 527.70 +2.51 +0.48%
SMN: 19.73 +0.26 +1.32%
SMP: 37.27 -0.41 -1.09%
SMPL: 10.41 -0.67 -6.05%
SNA: 357.02 +0.56 +0.16%
SNAP: 6.35 -- 0 0%
SNDK: 1,240.10 -27.30 -2.15%
SNDL: 1.27 -0.02 -1.54%
SNDR: 30.35 -0.77 -2.47%
SNEX: 56.55 -0.75 -1.31%
SNPS: 431.14 +8.66 +2.05%
SNX: 247.34 +0.26 +0.11%
SO: 93.59 -0.23 -0.25%
SOFI: 14.62 -0.15 -1.02%
SOLV: 85.41 -2.04 -2.33%
SON: 50.12 -0.15 -0.30%
SONO: 17.54 -0.16 -0.92%
SONY: 26.00 +0.10 +0.39%
SOX: 10,779.46 +47.49 +0.44%
SOXX: 479.19 +1.19 +0.25%
SPAB: 24.71 -0.06 -0.24%
SPB: 79.86 -1.69 -2.07%
SPCE: 2.45 -0.01 -0.41%
SPCX: 147.68 +3.38 +2.34%
SPG: 211.63 -0.41 -0.19%
SPGI: 450.31 -2.79 -0.62%
SPHD: 51.52 -0.21 -0.41%
SPHQ: 83.00 -0.84 -1.00%
SPHR: 108.94 -2.67 -2.39%
SPIB: 32.54 -0.04 -0.12%
SPLV: 75.42 -0.75 -0.98%
SPNT: 25.76 -0.20 -0.77%
SPOT: 584.22 +0.34 +0.06%
SPSC: 92.63 +0.69 +0.75%
SPSM: 53.73 -0.16 -0.30%
SPTM: 91.89 -0.47 -0.51%
SPX: 7,623.68 -39.75 -0.52%
SPXL: 276.36 -4.75 -1.69%
SPXS: 25.13 +0.43 +1.74%
SPXU: 35.32 +0.62 +1.79%
SPY: 760.68 -3.97 -0.52%
SPYG: 118.16 -0.60 -0.51%
SPYV: 63.77 -0.36 -0.56%
SQQQ: 39.49 +0.11 +0.28%
SR: 85.24 -0.32 -0.37%
SRE: 84.06 -0.71 -0.84%
SRLN: 39.80 -0.06 -0.15%
SRPT: 17.78 -0.40 -2.20%
SRS: 42.64 -0.05 -0.12%
SSNC: 82.96 -6.58 -7.35%
SSO: 68.64 -0.81 -1.17%
ST: 40.44 -0.26 -0.65%
STAA: 22.61 +0.12 +0.53%
STBA: 50.52 -0.21 -0.41%
STC: 44.07 -5.17 -10.50%
STE: 232.15 -0.07 -0.03%
STEP: 42.04 -1.43 -3.29%
STIM: 2.11 +0.03 +1.44%
STIP: 100.91 +0.04 +0.04%
STKS: 1.12 -- 0 0%
STLA: 4.06 -0.21 -4.92%
STLD: 241.53 +1.63 +0.68%
STNE: 11.47 +0.32 +2.87%
STRA: 81.74 +0.15 +0.18%
STT: 167.83 -0.01 -0.01%
STWD: 12.58 -- 0 0%
STX: 632.00 -28.01 -4.24%
STZ: 138.68 -0.30 -0.22%
SUB: 105.81 +0.05 +0.05%
SUI: 120.24 +0.38 +0.32%
SUPN: 40.58 -1.49 -3.54%
SVXY: 61.68 -0.38 -0.61%
SW: 41.85 -0.58 -1.37%
SWK: 99.24 +0.27 +0.27%
SWKS: 83.43 +1.04 +1.26%
SXI: 240.47 -2.53 -1.04%
SXT: 132.65 +1.71 +1.31%
SYF: 73.64 -1.45 -1.93%
SYK: 307.15 -0.01 0.00%
SYY: 81.37 -2.60 -3.10%
T: 20.96 -1.78 -7.83%
TAK: 20.24 -0.12 -0.59%
TAL: 10.21 -0.25 -2.39%
TALO: 18.39 +0.73 +4.13%
TAP: 41.06 -0.61 -1.46%
TBT: 38.67 +0.43 +1.12%
TCBI: 101.99 +3.21 +3.25%
TCOM: 39.78 +0.21 +0.53%
TDAY: 6.86 -0.18 -2.56%
TDC: 34.88 +0.67 +1.96%
TDG: 1,104.84 -36.90 -3.23%
TDOC: 6.34 +0.02 +0.32%
TDS: 35.33 +0.53 +1.52%
TDTT: 23.53 -- 0 0%
TDY: 625.41 +4.94 +0.80%
TEAM: 226.63 +4.52 +2.04%
TECH: 72.66 +0.04 +0.06%
TECL: 185.70 +1.89 +1.03%
TEL: 208.05 -0.37 -0.18%
TER: 308.85 -1.55 -0.50%
TEVA: 39.41 -0.80 -1.99%
TFC: 48.44 +0.02 +0.04%
TFI: 43.80 +0.09 +0.19%
TFSL: 16.60 -0.05 -0.30%
TFX: 136.29 -0.29 -0.21%
TGT: 152.76 -5.35 -3.38%
THG: 237.73 -1.86 -0.78%
THO: 70.10 -0.61 -0.86%
TIC: 9.70 +0.15 +1.57%
TIGR: 4.05 -0.01 -0.25%
TILT: 278.81 -1.40 -0.50%
TIP: 106.26 -0.07 -0.07%
TJX: 145.06 -2.32 -1.57%
TKO: 173.07 -4.65 -2.62%
TKR: 109.33 +0.93 +0.86%
TLRY: 2.84 -0.11 -3.71%
TLT: 81.31 -0.42 -0.51%
TM: 196.79 -1.43 -0.72%
TME: 8.51 -0.08 -0.93%
TMO: 673.82 -2.72 -0.40%
TMUS: 146.90 -11.81 -7.44%
TMV: 43.51 +0.69 +1.61%
TNA: 55.86 -0.55 -0.98%
TNL: 64.98 -2.34 -3.48%
TOL: 139.90 -1.18 -0.84%
TOTL: 37.92 -0.01 -0.03%
TPL: 338.26 +4.59 +1.38%
TPR: 110.37 -3.55 -3.12%
TQQQ: 66.63 -0.16 -0.24%
TRAN: 7,835.79 -178.95 -2.23%
TREE: 26.81 -0.75 -2.72%
TRGP: 302.37 +12.83 +4.43%
TRIP: 9.41 -0.29 -2.99%
TRMB: 63.72 -0.28 -0.44%
TRN: 25.54 -0.28 -1.08%
TROW: 104.20 +0.75 +0.72%
TRU: 81.48 -1.98 -2.37%
TRV: 398.28 -7.16 -1.77%
TSCO: 33.19 -1.48 -4.27%
TSLA: 371.67 -2.43 -0.65%
TSM: 418.70 +5.30 +1.28%
TSN: 56.66 -0.41 -0.72%
TT: 446.05 -2.75 -0.61%
TTC: 105.29 -0.03 -0.03%
TTD: 12.98 -0.14 -1.05%
TTMI: 80.15 +5.25 +7.01%
TTWO: 204.80 -3.01 -1.45%
TU: 8.83 -0.03 -0.34%
TUR: 30.72 -0.39 -1.24%
TW: 122.57 +0.83 +0.68%
TWLO: 261.79 +8.16 +3.22%
TWM: 24.56 +0.17 +0.70%
TXN: 284.03 +3.74 +1.33%
TXT: 76.83 -1.21 -1.55%
TYL: 390.14 -2.31 -0.59%
TZA: 48.59 +0.55 +1.14%
U: 40.30 +0.03 +0.07%
UA: 4.56 -0.18 -3.80%
UAA: 4.67 -0.21 -4.30%
UAL: 98.10 -3.80 -3.73%
UBER: 66.88 -2.13 -3.08%
UCO: 66.11 +2.22 +3.48%
UDR: 35.84 -0.34 -0.94%
UGI: 38.49 -0.12 -0.31%
UHAL: 55.66 -1.14 -2.01%
UHS: 186.89 -1.24 -0.66%
ULTA: 624.46 -10.55 -1.66%
UNFI: 46.88 -0.40 -0.85%
UNG: 9.60 -0.29 -2.94%
UNH: 417.90 -6.10 -1.44%
UNIT: 5.07 -0.19 -3.61%
UNM: 90.28 -3.47 -3.70%
UNP: 292.87 -5.22 -1.75%
UPRO: 144.47 -2.42 -1.65%
UPS: 100.81 -0.71 -0.70%
URBN: 86.55 -1.74 -1.97%
URE: 63.63 +0.61 +0.97%
URI: 1,096.00 -2.51 -0.23%
USB: 59.81 -0.26 -0.43%
USFD: 100.91 -3.14 -3.02%
USIO: 3.14 -0.02 -0.63%
USMC: 75.42 -0.22 -0.29%
USMV: 102.95 -0.56 -0.54%
USO: 168.82 +6.14 +3.77%
UTHR: 587.50 +2.71 +0.46%
UVSP: 42.14 -0.14 -0.33%
UVXY: 18.66 +0.43 +2.36%
UWM: 55.49 -0.41 -0.73%
UXIN: 0.85 -0.02 -1.89%
V: 407.91 -6.19 -1.49%
VALE: 12.37 +0.17 +1.39%
VAW: 224.32 -2.18 -0.96%
VB: 287.22 -1.45 -0.50%
VBK: 327.49 -1.30 -0.40%
VBR: 240.33 -1.21 -0.50%
VCIT: 79.25 +0.64 +0.81%
VCLT: 70.37 -0.48 -0.68%
VCR: 378.18 -6.05 -1.57%
VDC: 239.24 -4.33 -1.78%
VDE: 192.98 +5.02 +2.67%
VEA: 69.05 -0.24 -0.35%
VEEV: 323.04 +0.49 +0.15%
VEON: 83.01 +3.74 +4.72%
VEU: 80.20 -0.71 -0.88%
VFC: 17.26 -0.22 -1.26%
VFH: 135.89 -1.77 -1.29%
VGIT: 57.40 -0.04 -0.07%
VGK: 86.25 -0.55 -0.63%
VGSH: 57.78 -0.02 -0.03%
VGT: 119.47 +0.62 +0.52%
VHT: 332.53 -3.73 -1.11%
VICI: 23.78 -0.18 -0.75%
VIG: 243.12 -2.00 -0.82%
VIPS: 12.54 -0.23 -1.80%
VIRT: 55.75 -0.50 -0.89%
VIS: 314.80 -3.68 -1.16%
VIVO: 2.46 +0.22 +9.71%
VIX: 19.45 +0.56 +2.96%
VIX1Y: 22.82 +0.23 +1.02%
VIX3M: 20.48 +0.43 +2.14%
VIX6M: 21.96 +0.37 +1.71%
VLO: 419.28 -6.72 -1.58%
VLTO: 104.33 -0.57 -0.54%
VLUE: 193.20 -0.60 -0.31%
VMBS: 45.23 -0.07 -0.15%
VMC: 261.69 -7.03 -2.62%
VMI: 435.01 -0.86 -0.20%
VNO: 34.80 +0.46 +1.34%
VNQ: 92.69 +0.04 +0.04%
VO: 80.77 -0.47 -0.58%
VOD: 15.74 -0.38 -2.36%
VOE: 208.04 -1.26 -0.60%
VONG: 123.16 -0.44 -0.36%
VONV: 112.91 -0.68 -0.60%
VOO: 699.12 -3.78 -0.54%
VOOG: 82.34 -0.13 -0.16%
VOT: 287.14 -1.64 -0.57%
VOX: 181.01 -2.68 -1.46%
VOYA: 95.81 -2.61 -2.65%
VPU: 184.01 -1.11 -0.60%
VRP: 23.56 -- 0 0%
VRSK: 195.88 -7.45 -3.66%
VRSN: 303.07 -1.52 -0.50%
VRTX: 523.41 -11.76 -2.20%
VS: 0.98 +0.01 +1.53%
VSAT: 61.47 +2.47 +4.19%
VST: 140.20 -0.80 -0.57%
VSXY: 90.81 +1.27 +1.42%
VTEB: 48.49 +0.08 +0.18%
VTI: 373.06 -2.30 -0.61%
VTIP: 48.83 +0.01 +0.02%
VTR: 86.80 -0.19 -0.22%
VTRS: 18.00 -0.48 -2.60%
VTV: 225.05 -1.50 -0.66%
VTWO: 111.37 -0.42 -0.38%
VUG: 86.76 -0.44 -0.50%
VV: 350.15 -1.84 -0.52%
VVV: 31.63 -0.81 -2.50%
VWO: 56.84 -0.01 -0.02%
VXF: 229.36 -0.48 -0.21%
VXRT: 0.41 -0.03 -7.03%
VXX: 18.65 +0.27 +1.49%
VYM: 161.49 -1.11 -0.68%
VZ: 44.52 -0.59 -1.31%
W: 112.49 -1.00 -0.88%
WAB: 272.35 -4.12 -1.49%
WAL: 76.12 -0.38 -0.50%
WAT: 453.67 -1.92 -0.42%
WCC: 318.02 -5.66 -1.75%
WDAY: 210.03 +0.48 +0.23%
WDC: 342.10 -23.24 -6.36%
WEC: 111.09 -1.06 -0.95%
WELL: 237.32 -0.08 -0.03%
WEN: 6.21 -0.36 -5.48%
WEX: 197.46 -0.68 -0.34%
WFC: 82.39 -0.62 -0.75%
WH: 72.42 -2.65 -3.53%
WHR: 28.50 -0.50 -1.72%
WK: 85.80 +0.76 +0.89%
WLK: 64.56 +0.42 +0.65%
WM: 239.38 +2.38 +1.00%
WMB: 71.70 +0.41 +0.58%
WMT: 119.95 -0.91 -0.75%
WPC: 63.90 -0.64 -0.99%
WRB: 73.33 -2.22 -2.94%
WSM: 252.47 -8.33 -3.19%
WSO: 322.98 -4.06 -1.24%
WST: 392.15 +6.00 +1.55%
WTFC: 150.77 +1.30 +0.87%
WTM: 2,229.00 +27.01 +1.23%
WTW: 325.14 -7.04 -2.12%
WU: 6.34 -0.06 -0.94%
WWD: 303.55 -1.30 -0.43%
WY: 19.49 -0.33 -1.66%
WYNN: 72.90 -2.23 -2.97%
XAR: 217.79 -0.52 -0.24%
XAU: 327.55 -6.41 -1.92%
XAX: 8,470.76 +110.07 +1.32%
XBI: 149.85 -2.15 -1.41%
XCI: 18,263.05 +2.26 +0.01%
XEL: 78.05 -0.94 -1.19%
XHB: 98.38 -0.82 -0.83%
XLB: 51.31 -0.38 -0.74%
XLC: 106.32 -1.12 -1.04%
XLE: 69.39 +1.72 +2.54%
XLF: 55.88 -0.79 -1.39%
XLI: 165.00 -1.71 -1.03%
XLK: 183.50 +0.77 +0.42%
XLP: 88.36 -1.56 -1.73%
XLRE: 42.57 +0.05 +0.12%
XLU: 42.60 -0.27 -0.64%
XLV: 179.46 -1.57 -0.87%
XLY: 113.10 -1.91 -1.66%
XME: 96.37 -0.22 -0.23%
XMLV: 65.49 -0.29 -0.44%
XOI: 3,427.33 +54.98 +1.63%
XOM: 183.08 +4.85 +2.72%
XOP: 201.55 +4.56 +2.31%
XPO: 183.21 -5.54 -2.94%
XRAY: 9.43 -0.09 -0.95%
XRT: 87.65 -1.47 -1.65%
XRX: 2.56 -0.23 -8.24%
XSLV: 50.67 -0.04 -0.08%
XYL: 108.74 -0.52 -0.48%
XYZ: 76.46 -2.56 -3.24%
YUM: 149.70 -4.75 -3.08%
YUMC: 44.54 -0.22 -0.49%
Z: 32.98 -1.00 -2.94%
ZBH: 98.56 -0.25 -0.25%
ZBRA: 386.45 +2.29 +0.60%
ZG: 34.17 -0.97 -2.76%
ZION: 66.20 -0.19 -0.29%
ZM: 95.70 -0.50 -0.52%
ZS: 254.91 +17.15 +7.21%
ZTO: 19.85 -0.21 -1.05%
ZTS: 81.03 -0.97 -1.18%