APWC: Asia Pacific Wire & Cable Corporation Limited

As of Wednesday, June 18th, 2025

$ 1.73

+0.05 +2.68%

Open: 1.71
High: 1.75
Low: 1.68
Volume: 15,481
Previous Close on Tuesday, June 17th, 2025

$ 1.68

-- 0 0%

Open: 1.75
High: 1.75
Low: 1.68
Volume: 2,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.71 1.75 1.68 1.73 15,481 +0.05 +2.68
2025-06-17 1.75 1.75 1.68 1.68 2,010 0.00 0.00
2025-06-16 1.69 1.69 1.61 1.68 9,478 -0.04 -2.33
2025-06-13 1.61 1.73 1.61 1.72 10,700 +0.05 +2.99
2025-06-12 1.62 1.71 1.61 1.67 13,641 +0.04 +2.45
2025-06-11 1.62 1.63 1.62 1.63 1,793 -0.02 -1.21
2025-06-10 1.68 1.72 1.65 1.65 2,109 -0.07 -4.04
2025-06-09 1.64 1.74 1.64 1.72 13,445 +0.07 +4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-06-17		 1.61
On 2025-06-12		 0.10 5.83 1.73
On 2025-06-13		 1.61
On 2025-06-16		 -6.93 1.70
10D 1.75
On 2025-06-17		 1.60
On 2025-06-05		 0.13 7.81 1.74
On 2025-06-09		 1.61
On 2025-06-12		 -7.55 1.67
20D 1.78
On 2025-05-27		 1.54
On 2025-05-21		 0.13 8.44 1.78
On 2025-05-27		 1.57
On 2025-05-29		 -11.55 1.65
WTD 1.75
On 2025-06-17		 1.61
On 2025-06-16		 0.01 0.29 1.75
On 2025-06-17		 1.68
On 2025-06-18		 -4.00 1.70
MTD 1.75
On 2025-06-17		 1.60
On 2025-06-04		 0.12 7.14 1.74
On 2025-06-09		 1.61
On 2025-06-12		 -7.55 1.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.73 +0.05 +2.68 15,481