APWC: Asia Pacific Wire & Cable Corporation Limited
$ 1.35 |
|
-0.02 -1.45% |
Open: | 1.35 |
High: | 1.35 |
Low: | 1.35 |
Volume: | 1,043 |
$ 1.37
-0.01 -0.72%
Open: | 1.36 |
High: | 1.37 |
Low: | 1.36 |
Volume: | 1,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 1.35 | 1.35 | 1.35 | 1.35 | 1,043 | -0.02 | -1.45 |
2024-04-18 | 1.36 | 1.37 | 1.36 | 1.37 | 1,337 | -0.01 | -0.72 |
2024-04-17 | 1.38 | 1.38 | 1.38 | 1.38 | 575 | +0.01 | +0.73 |
2024-04-16 | 1.36 | 1.38 | 1.36 | 1.37 | 1,499 | +0.01 | +0.74 |
2024-04-15 | 1.41 | 1.41 | 1.36 | 1.36 | 2,713 | -0.05 | -3.55 |
2024-04-12 | 1.45 | 1.45 | 1.41 | 1.41 | 3,236 | 0.00 | 0.00 |
2024-04-11 | 1.35 | 1.41 | 1.35 | 1.41 | 1,668 | +0.02 | +1.08 |
2024-04-10 | 1.36 | 1.40 | 1.36 | 1.40 | 924 | +0.03 | +2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.41 On 2024-04-15 |
1.35 On 2024-04-19 |
-0.06 | -4.25 | 1.41 On 2024-04-15 |
1.35 On 2024-04-19 |
-4.26 | 1.37 |
10D | 1.45 On 2024-04-08 |
1.35 On 2024-04-11 |
-0.05 | -3.56 | 1.45 On 2024-04-08 |
1.35 On 2024-04-11 |
-6.90 | 1.39 |
20D | 1.45 On 2024-04-08 |
1.27 On 2024-03-26 |
0.02 | 1.51 | 1.45 On 2024-04-08 |
1.35 On 2024-04-11 |
-6.90 | 1.37 |
WTD | 1.41 On 2024-04-15 |
1.35 On 2024-04-19 |
-0.06 | -4.25 | 1.41 On 2024-04-15 |
1.35 On 2024-04-19 |
-4.26 | 1.37 |
MTD | 1.45 On 2024-04-08 |
1.35 On 2024-04-01 |
-0.03 | -2.17 | 1.45 On 2024-04-08 |
1.35 On 2024-04-11 |
-6.90 | 1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APWC
Asia Pacific Wire & Cable Corporation Limited |
1.35 | -0.02 | -1.45 | 1,043 |