APWC: Asia Pacific Wire & Cable Corporation Limited

As of Tuesday, February 20th, 2024

$ 1.36

+0.05 +3.63%

Open: 1.31
High: 1.36
Low: 1.30
Volume: 8,626
Previous Close on Friday, February 16th, 2024

$ 1.31

+0.01 +0.41%

Open: 1.31
High: 1.31
Low: 1.31
Volume: 945
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 1.31 1.36 1.30 1.36 8,626 +0.05 +3.63
2024-02-16 1.31 1.31 1.31 1.31 945 +0.01 +0.41
2024-02-15 1.36 1.37 1.30 1.30 2,936 -0.06 -4.07
2024-02-14 1.36 1.37 1.36 1.36 1,346 0.00 0.00
2024-02-13 1.36 1.36 1.36 1.36 262 +0.04 +3.05
2024-02-12 1.28 1.32 1.28 1.32 1,888 -0.01 -0.39
2024-02-09 1.33 1.33 1.33 1.33 320 +0.04 +3.43
2024-02-08 1.29 1.29 1.28 1.28 1,433 -0.02 -1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2024-02-14
1.30
On 2024-02-20
0.04 2.86 1.37
On 2024-02-14
1.30
On 2024-02-20
-5.11 1.34
10D 1.37
On 2024-02-14
1.28
On 2024-02-08
0.01 0.56 1.37
On 2024-02-14
1.30
On 2024-02-20
-5.11 1.32
20D 1.41
On 2024-01-23
1.26
On 2024-02-02
-0.05 -3.72 1.41
On 2024-01-23
1.26
On 2024-02-02
-10.64 1.34
WTD 1.36
On 2024-02-20
1.30
On 2024-02-20
0.05 3.63 -- -- -- 1.36
MTD 1.40
On 2024-02-02
1.26
On 2024-02-02
0.01 0.56 1.40
On 2024-02-02
1.28
On 2024-02-08
-8.57 1.33
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y