APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, September 18th, 2025

$ 2.08

-- 0 0%

Open: 2.08
High: 2.08
Low: 2.08
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 2.08

-0.04 -1.85%

Open: 2.16
High: 2.16
Low: 2.07
Volume: 10,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.16 2.16 2.07 2.08 10,263 -0.04 -1.85
2025-09-16 2.13 2.14 2.10 2.12 15,441 +0.12 +5.99
2025-09-15 2.08 2.18 2.00 2.00 68,549 -0.07 -3.15
2025-09-12 1.90 2.12 1.90 2.07 83,576 +0.21 +11.32
2025-09-11 1.71 1.88 1.71 1.86 21,698 +0.04 +2.16
2025-09-10 1.83 1.83 1.81 1.82 7,040 +0.01 +0.32
2025-09-09 1.81 1.81 1.81 1.81 542 +0.01 +0.56
2025-09-08 1.80 1.80 1.80 1.80 1,647 +0.00 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.18
On 2025-09-15		 1.71
On 2025-09-11		 0.26 14.58 2.18
On 2025-09-15		 2.07
On 2025-09-17		 -5.05 2.02
10D 2.18
On 2025-09-15		 1.71
On 2025-09-11		 0.28 15.59 2.18
On 2025-09-15		 2.07
On 2025-09-17		 -5.05 1.92
20D 2.18
On 2025-09-15		 1.67
On 2025-08-21		 0.28 15.59 1.82
On 2025-08-21		 1.70
On 2025-08-26		 -6.49 1.84
WTD 2.18
On 2025-09-15		 2.00
On 2025-09-15		 0.02 0.76 2.18
On 2025-09-15		 2.07
On 2025-09-17		 -5.05 2.07
MTD 2.18
On 2025-09-15		 1.71
On 2025-09-11		 0.26 14.01 2.18
On 2025-09-15		 2.07
On 2025-09-17		 -5.05 1.89
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.16 +6.66 +2.30 1,997,233
KO

The Coca-Cola Company

66.67 -0.38 -0.56 6,665,069
PFE

Pfizer Inc.

24.20 +0.15 +0.61 19,092,732
VZ

Verizon Communications Inc.

43.69 -0.53 -1.19 7,804,268
VIX

CBOE Volatility Index

15.61 -0.11 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,163.96 +145.64 +0.32 277,122,871
DJTA

Dow Jones Transportation Average

15,627.75 +125.48 +0.81 117,944,804
SPX

S&P 500 Index

6,635.97 +35.62 +0.54
OEX

S&P 100 Index

3,305.88 +13.05 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,479.15 +255.47 +1.05
NYA

NYSE Composite Index

21,509.52 +69.62 +0.32
XAX

NYSE AMEX Composite Index

6,978.16 -12.45 -0.18
RUI

RUSSELL 1000 Index

3,635.69 +22.03 +0.61
RUT

Russell 2000 Index

2,462.73 +55.39 +2.30
RUA

Russell 3000 Index

3,784.80 +25.66 +0.68
VIX

CBOE Volatility Index

15.61 -0.11 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,365.30 +159.96 +1.43
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

2.08 0.00 0.00