APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, November 25th, 2022

$ 1.35

+0.04 +3.09%

Open: 1.32
High: 1.35
Low: 1.32
Volume: 880
Previous Close on Wednesday, November 23rd, 2022

$ 1.31

0.00 -0.04%

Open: 1.38
High: 1.38
Low: 1.31
Volume: 1,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 1.32 1.35 1.32 1.35 880 +0.04 +3.09
2022-11-23 1.38 1.38 1.31 1.31 1,156 0.00 -0.04
2022-11-22 1.30 1.35 1.30 1.31 9,440 +0.01 +0.77
2022-11-21 1.41 1.41 1.30 1.30 1,302 -0.08 -5.45
2022-11-18 1.29 1.38 1.26 1.38 2,773 +0.04 +2.81
2022-11-17 1.25 1.34 1.25 1.34 485 +0.10 +7.85
2022-11-16 1.25 1.25 1.24 1.24 2,706 +0.02 +1.64
2022-11-15 1.40 1.40 1.22 1.22 3,063 -0.04 -3.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2022-11-21
1.26
On 2022-11-18
0.01 0.94 1.41
On 2022-11-21
1.30
On 2022-11-22
-7.80 1.33
10D 1.41
On 2022-11-21
1.22
On 2022-11-15
0.04 3.05 1.40
On 2022-11-15
1.24
On 2022-11-16
-11.43 1.30
20D 1.41
On 2022-11-21
0.00
On 2022-11-09
0.07 5.47 1.35
On 2022-11-04
0.00
On 2022-11-09
-100.00 1.30
WTD 1.41
On 2022-11-21
1.30
On 2022-11-21
-0.03 -1.82 1.41
On 2022-11-21
1.30
On 2022-11-22
-7.80 1.32
MTD 1.41
On 2022-11-21
0.00
On 2022-11-09
0.07 5.47 1.35
On 2022-11-04
0.00
On 2022-11-09
-100.00 1.31
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index