APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, August 8th, 2025

$ 1.72

-0.02 -1.18%

Open: 1.72
High: 1.72
Low: 1.72
Volume: 1,890
Previous Close on Thursday, August 7th, 2025

$ 1.74

-0.03 -1.69%

Open: 1.74
High: 1.74
Low: 1.74
Volume: 487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.72 1.72 1.72 1.72 1,890 -0.02 -1.18
2025-08-07 1.74 1.74 1.74 1.74 487 -0.03 -1.69
2025-08-06 1.77 1.77 1.77 1.77 561 0.00 -0.15
2025-08-05 1.71 1.77 1.71 1.77 1,784 +0.06 +3.66
2025-08-04 1.72 1.72 1.71 1.71 2,115 -0.02 -1.17
2025-08-01 1.89 1.89 1.73 1.73 10,147 -0.11 -5.79
2025-07-31 1.86 1.86 1.84 1.84 2,748 +0.01 +0.36
2025-07-30 1.85 1.85 1.80 1.83 6,125 -0.02 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2025-08-05		 1.71
On 2025-08-04		 -0.01 -0.62 1.77
On 2025-08-05		 1.72
On 2025-08-08		 -3.25 1.74
10D 1.89
On 2025-08-01		 1.71
On 2025-08-04		 -0.13 -6.87 1.89
On 2025-08-01		 1.71
On 2025-08-04		 -9.52 1.78
20D 1.93
On 2025-07-23		 1.65
On 2025-07-14		 0.07 4.21 1.93
On 2025-07-23		 1.71
On 2025-08-04		 -11.40 1.77
WTD 1.77
On 2025-08-05		 1.71
On 2025-08-04		 -0.01 -0.62 1.77
On 2025-08-05		 1.72
On 2025-08-08		 -3.25 1.74
MTD 1.89
On 2025-08-01		 1.71
On 2025-08-04		 -0.12 -6.38 1.89
On 2025-08-01		 1.71
On 2025-08-04		 -9.52 1.74
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

143.88 -3.29 -2.24 778,124
EPR

EPR Properties

53.85 -0.29 -0.54 655,111
AAP

Advance Auto Parts Inc.

59.08 +0.74 +1.27 1,132,263
DBX

Dropbox, Inc.

26.91 +0.71 +2.71 7,158,938
APWC

Asia Pacific Wire & Cable Corporation Limited

1.72 -0.02 -1.18 1,890