APWC: Asia Pacific Wire & Cable Corporation Limited

As of Monday, March 9th, 2026

$ 1.66

-- 0 0%

Open: 1.66
High: 1.66
Low: 1.66
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 1.66

+0.02 +1.21%

Open: 1.61
High: 1.66
Low: 1.61
Volume: 1,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 1.61 1.66 1.61 1.66 1,514 +0.02 +1.21
2026-03-05 1.63 1.64 1.63 1.64 615 -0.02 -1.20
2026-03-04 1.67 1.67 1.66 1.66 743 0.00 0.00
2026-03-03 1.66 1.66 1.66 1.66 1,650 0.00 0.00
2026-03-02 1.67 1.67 1.66 1.66 790 -0.01 -0.47
2026-02-27 1.67 1.67 1.67 1.67 630 +0.01 +0.46
2026-02-26 1.67 1.67 1.66 1.66 40,652 -0.01 -0.65
2026-02-25 1.66 1.67 1.66 1.67 1,477 0.00 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2026-03-04		 1.61
On 2026-03-06		 -0.01 -0.47 1.67
On 2026-03-04		 1.61
On 2026-03-06		 -3.59 1.66
10D 1.68
On 2026-02-23		 1.61
On 2026-03-06		 -0.02 -0.90 1.68
On 2026-02-23		 1.61
On 2026-03-06		 -4.17 1.66
20D 1.71
On 2026-02-06		 0.00
On 2026-02-18		 -0.03 -1.49 1.71
On 2026-02-06		 0.00
On 2026-02-18		 -100.00 1.67
WTD 1.67
On 2026-03-04		 1.61
On 2026-03-06		 -0.01 -0.47 1.67
On 2026-03-04		 1.61
On 2026-03-06		 -3.59 1.66
MTD 1.67
On 2026-03-04		 1.61
On 2026-03-06		 -0.01 -0.47 1.67
On 2026-03-04		 1.61
On 2026-03-06		 -3.59 1.66
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.83 -7.29 -2.25 2,840,280
KO

The Coca-Cola Company

77.51 +0.47 +0.60 6,629,848
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,202,166
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,446,237
VIX

CBOE Volatility Index

27.22 -2.27 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,162.17 -339.38 -0.71 269,372,744
DJTA

Dow Jones Transportation Average

18,170.03 -291.29 -1.58 130,843,308
SPX

S&P 500 Index

6,718.31 -21.71 -0.32
OEX

S&P 100 Index

3,299.54 -9.18 -0.28
NDX

NASDAQ 100 Index

24,650.80 +7.79 +0.03
NYA

NYSE Composite Index

22,369.61 -148.46 -0.66
XAX

NYSE AMEX Composite Index

8,536.66 -4.19 -0.05
RUI

RUSSELL 1000 Index

3,665.46 -12.98 -0.35
RUT

Russell 2000 Index

2,507.18 -18.12 -0.72
RUA

Russell 3000 Index

3,817.50 -14.14 -0.37
VIX

CBOE Volatility Index

27.22 -2.27 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.59 -0.97 -3.52
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.66 0.00 0.00