APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, March 27th, 2026

$ 1.39

-0.05 -3.60%

Open: 1.39
High: 1.43
Low: 1.35
Volume: 1,983
Previous Close on Thursday, March 26th, 2026

$ 1.44

+0.01 +0.70%

Open: 1.44
High: 1.44
Low: 1.44
Volume: 346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 1.39 1.43 1.35 1.39 1,983 -0.05 -3.60
2026-03-26 1.44 1.44 1.44 1.44 346 +0.01 +0.70
2026-03-25 1.47 1.47 1.43 1.43 1,669 -0.02 -1.04
2026-03-24 1.44 1.45 1.43 1.45 708 +0.08 +5.47
2026-03-23 1.38 1.38 1.34 1.37 12,163 -0.02 -1.08
2026-03-20 1.41 1.41 1.38 1.39 3,979 -0.04 -3.14
2026-03-19 1.43 1.44 1.42 1.43 4,909 -0.02 -1.04
2026-03-18 1.45 1.45 1.43 1.45 2,287 -0.03 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2026-03-25		 1.34
On 2026-03-23		 0.00 0.23 1.47
On 2026-03-25		 1.35
On 2026-03-27		 -8.16 1.41
10D 1.52
On 2026-03-16		 1.34
On 2026-03-23		 -0.08 -5.56 1.52
On 2026-03-16		 1.34
On 2026-03-23		 -11.84 1.43
20D 1.68
On 2026-03-12		 1.34
On 2026-03-23		 -0.28 -16.76 1.68
On 2026-03-12		 1.34
On 2026-03-23		 -20.20 1.52
WTD 1.47
On 2026-03-25		 1.34
On 2026-03-23		 0.00 0.23 1.47
On 2026-03-25		 1.35
On 2026-03-27		 -8.16 1.41
MTD 1.68
On 2026-03-12		 1.34
On 2026-03-23		 -0.28 -16.76 1.68
On 2026-03-12		 1.34
On 2026-03-23		 -20.20 1.52
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.39 -0.05 -3.60 1,983