APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, July 18th, 2025

$ 1.71

+0.03 +1.77%

Open: 1.69
High: 1.71
Low: 1.69
Volume: 3,269
Previous Close on Thursday, July 17th, 2025

$ 1.68

+0.01 +0.61%

Open: 1.69
High: 1.70
Low: 1.68
Volume: 2,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 1.69 1.71 1.69 1.71 3,269 +0.03 +1.77
2025-07-17 1.69 1.70 1.68 1.68 2,204 +0.01 +0.61
2025-07-16 1.67 1.67 1.67 1.67 1,195 -0.02 -0.89
2025-07-15 1.70 1.70 1.67 1.69 3,244 +0.01 +0.30
2025-07-14 1.65 1.68 1.65 1.68 3,063 +0.03 +1.82
2025-07-11 1.65 1.70 1.65 1.65 4,051 0.00 0.00
2025-07-10 1.63 1.66 1.63 1.65 7,503 +0.03 +1.85
2025-07-09 1.59 1.62 1.59 1.62 2,110 -0.04 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2025-07-18		 1.65
On 2025-07-14		 0.06 3.64 1.70
On 2025-07-15		 1.67
On 2025-07-16		 -1.76 1.69
10D 1.71
On 2025-07-18		 1.56
On 2025-07-08		 0.03 1.79 1.68
On 2025-07-07		 1.56
On 2025-07-08		 -7.14 1.66
20D 1.74
On 2025-06-20		 1.56
On 2025-07-08		 -0.02 -0.87 1.74
On 2025-06-20		 1.56
On 2025-07-08		 -10.24 1.67
WTD 1.71
On 2025-07-18		 1.65
On 2025-07-14		 0.06 3.64 1.70
On 2025-07-15		 1.67
On 2025-07-16		 -1.76 1.69
MTD 1.71
On 2025-07-18		 1.56
On 2025-07-08		 0.01 0.59 1.70
On 2025-07-01		 1.56
On 2025-07-08		 -8.24 1.67
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.71 +0.03 +1.77 3,269