APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, April 17th, 2026

$ 1.36

+0.03 +2.26%

Open: 1.31
High: 1.39
Low: 1.31
Volume: 10,001
Previous Close on Thursday, April 16th, 2026

$ 1.33

-0.02 -1.48%

Open: 1.35
High: 1.36
Low: 1.33
Volume: 2,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 1.31 1.39 1.31 1.36 10,001 +0.03 +2.26
2026-04-16 1.35 1.36 1.33 1.33 2,235 -0.02 -1.48
2026-04-15 1.40 1.40 1.35 1.35 5,334 -0.04 -2.88
2026-04-14 1.45 1.46 1.39 1.39 9,757 0.00 0.00
2026-04-13 1.35 1.43 1.33 1.39 377 +0.03 +2.21
2026-04-10 1.42 1.47 1.33 1.36 3,182 +0.02 +1.49
2026-04-09 1.34 1.34 1.34 1.34 487 +0.00 +0.24
2026-04-08 1.37 1.37 1.34 1.34 2,166 -0.03 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2026-04-14		 1.31
On 2026-04-17		 0.00 0.00 1.46
On 2026-04-14		 1.31
On 2026-04-17		 -9.97 1.36
10D 1.47
On 2026-04-07		 1.27
On 2026-04-07		 0.03 2.26 1.47
On 2026-04-07		 1.31
On 2026-04-17		 -10.88 1.35
20D 1.47
On 2026-03-25		 1.27
On 2026-04-07		 -0.07 -4.89 1.47
On 2026-03-25		 1.27
On 2026-04-07		 -13.95 1.37
WTD 1.46
On 2026-04-14		 1.31
On 2026-04-17		 0.00 0.00 1.46
On 2026-04-14		 1.31
On 2026-04-17		 -9.97 1.36
MTD 1.47
On 2026-04-07		 1.27
On 2026-04-07		 0.00 0.00 1.47
On 2026-04-07		 1.31
On 2026-04-17		 -10.88 1.35
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
SLG

SL Green Realty Corp.

43.28 +2.47 +6.05 2,136,396
APWC

Asia Pacific Wire & Cable Corporation Limited

1.36 +0.03 +2.26 10,001