APWC: Asia Pacific Wire & Cable Corporation Limited

As of Tuesday, December 9th, 2025

$ 1.86

B: 1.76 X 200
A: 1.86 X 11

+0.01 +0.27%

Open: 1.90
High: 1.93
Low: 1.86
Volume: 5,908
Previous Close on Monday, December 8th, 2025

$ 1.86

-0.03 -1.33%

Open: 1.88
High: 1.93
Low: 1.86
Volume: 7,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 1.88 1.93 1.86 1.86 7,528 -0.03 -1.33
2025-12-05 1.89 1.89 1.88 1.88 3,127 +0.01 +0.53
2025-12-04 1.81 1.92 1.81 1.87 902 -0.04 -1.84
2025-12-03 1.90 1.91 1.90 1.91 5,211 +0.03 +1.33
2025-12-02 1.81 1.88 1.80 1.88 10,479 +0.12 +6.82
2025-12-01 1.77 1.81 1.73 1.76 7,771 +0.07 +4.14
2025-11-28 1.75 1.75 1.67 1.69 1,403 -0.05 -2.87
2025-11-26 1.66 1.74 1.66 1.74 2,511 +0.09 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2025-12-08		 1.80
On 2025-12-02		 0.10 5.40 1.92
On 2025-12-04		 1.88
On 2025-12-05		 -2.08 1.88
10D 1.93
On 2025-12-08		 1.65
On 2025-11-24		 0.17 10.09 1.72
On 2025-11-24		 1.65
On 2025-11-25		 -4.06 1.79
20D 1.93
On 2025-12-08		 1.64
On 2025-11-18		 0.10 5.99 1.88
On 2025-11-13		 1.64
On 2025-11-18		 -13.03 1.78
WTD 1.93
On 2025-12-08		 1.86
On 2025-12-08		 -0.03 -1.33 -- -- -- 1.86
MTD 1.93
On 2025-12-08		 1.73
On 2025-12-01		 0.17 9.76 1.92
On 2025-12-04		 1.88
On 2025-12-05		 -2.08 1.86
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.57 +0.38 +0.13 1,083,921
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,142
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,830.46 +91.14 +0.19 179,830,342
DJTA

Dow Jones Transportation Average

17,144.20 +5.61 +0.03 45,593,716
SPX

S&P 500 Index

6,861.63 +15.12 +0.22
OEX

S&P 100 Index

3,445.31 +5.70 +0.17
NDX

NASDAQ 100 Index

25,686.43 +58.48 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.71 +21.20 +0.18
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.86 +0.01 +0.27 5,908