APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, January 10th, 2025

$ 1.47

-0.08 -5.06%

Open: 1.54
High: 1.55
Low: 1.47
Volume: 4,478
Previous Close on Wednesday, January 8th, 2025

$ 1.55

+0.10 +6.90%

Open: 1.47
High: 1.57
Low: 1.47
Volume: 14,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 1.54 1.55 1.47 1.47 4,478 -0.08 -5.06
2025-01-08 1.47 1.57 1.47 1.55 14,701 +0.10 +6.90
2025-01-07 1.47 1.54 1.45 1.45 19,827 +0.05 +3.57
2025-01-06 1.43 1.44 1.40 1.40 22,745 -0.05 -3.45
2025-01-03 1.40 1.45 1.37 1.45 11,691 +0.05 +3.57
2025-01-02 1.44 1.44 1.36 1.40 12,361 -0.07 -4.85
2024-12-31 1.37 1.49 1.37 1.47 8,510 +0.08 +5.48
2024-12-30 1.42 1.43 1.36 1.39 15,831 -0.06 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-01-08		 1.37
On 2025-01-03		 0.07 5.11 1.57
On 2025-01-08		 1.47
On 2025-01-10		 -6.37 1.46
10D 1.57
On 2025-01-08		 1.36
On 2024-12-30		 -0.02 -1.23 1.53
On 2024-12-26		 1.36
On 2024-12-30		 -10.96 1.45
20D 1.70
On 2024-12-13		 1.36
On 2024-12-30		 -0.15 -9.08 1.70
On 2024-12-13		 1.36
On 2024-12-30		 -20.00 1.50
WTD 1.57
On 2025-01-08		 1.40
On 2025-01-06		 0.02 1.49 1.57
On 2025-01-08		 1.47
On 2025-01-10		 -6.37 1.47
MTD 1.57
On 2025-01-08		 1.36
On 2025-01-02		 0.00 0.01 1.57
On 2025-01-08		 1.47
On 2025-01-10		 -6.37 1.45
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.47 -0.08 -5.06 4,478