APWC: Asia Pacific Wire & Cable Corporation Limited

As of Monday, January 26th, 2026

$ 1.68

-0.02 -1.18%

Open: 1.69
High: 1.74
Low: 1.64
Volume: 24,144
Previous Close on Friday, January 23rd, 2026

$ 1.70

+0.04 +2.41%

Open: 1.65
High: 1.77
Low: 1.65
Volume: 38,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 1.69 1.74 1.64 1.68 24,144 -0.02 -1.18
2026-01-23 1.65 1.77 1.65 1.70 38,851 +0.04 +2.41
2026-01-22 1.67 1.70 1.65 1.66 36,077 -0.03 -1.78
2026-01-21 1.67 1.70 1.66 1.69 19,576 -0.01 -0.59
2026-01-20 1.64 1.71 1.64 1.70 24,158 +0.03 +1.80
2026-01-16 1.68 1.68 1.63 1.67 6,334 -0.01 -0.60
2026-01-15 1.69 1.73 1.67 1.68 7,086 -0.01 -0.59
2026-01-14 1.73 1.73 1.67 1.69 4,264 -0.09 -5.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.68 -0.02 -1.18 24,144