APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, October 9th, 2025

$ 1.95

-0.01 -0.51%

Open: 1.96
High: 2.01
Low: 1.95
Volume: 3,012
Previous Close on Wednesday, October 8th, 2025

$ 1.96

+0.03 +1.55%

Open: 1.98
High: 1.98
Low: 1.91
Volume: 13,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1.96 2.01 1.95 1.95 3,012 -0.01 -0.51
2025-10-08 1.98 1.98 1.91 1.96 13,018 +0.03 +1.55
2025-10-07 1.97 1.99 1.91 1.93 30,658 -0.12 -5.85
2025-10-06 2.12 2.14 2.05 2.05 10,009 -0.03 -1.42
2025-10-03 2.04 2.10 2.04 2.08 5,731 +0.02 +1.08
2025-10-02 2.08 2.11 2.06 2.06 14,019 -0.06 -2.96
2025-10-01 2.10 2.16 2.09 2.12 11,037 +0.06 +2.91
2025-09-30 2.10 2.15 2.02 2.06 17,064 +0.05 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2025-10-06		 1.91
On 2025-10-07		 -0.11 -5.21 2.14
On 2025-10-06		 1.91
On 2025-10-07		 -10.74 1.99
10D 2.16
On 2025-10-01		 1.91
On 2025-10-07		 -0.18 -8.50 2.16
On 2025-10-01		 1.91
On 2025-10-07		 -11.57 2.03
20D 2.34
On 2025-09-22		 1.90
On 2025-09-12		 0.10 5.12 2.34
On 2025-09-22		 1.91
On 2025-10-07		 -18.38 2.08
WTD 2.14
On 2025-10-06		 1.91
On 2025-10-07		 -0.13 -6.23 2.14
On 2025-10-06		 1.91
On 2025-10-07		 -10.74 1.97
MTD 2.16
On 2025-10-01		 1.91
On 2025-10-07		 -0.11 -5.34 2.16
On 2025-10-01		 1.91
On 2025-10-07		 -11.57 2.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EPR

EPR Properties

54.32 -0.02 -0.04 796,037
AOSL

Alpha and Omega Semiconductor Limited

28.40 +0.47 +1.68 172,610
DBX

Dropbox, Inc.

29.17 -0.39 -1.32 1,708,758
DASH

DoorDash Inc.

275.44 -5.61 -2.00 2,045,966
APWC

Asia Pacific Wire & Cable Corporation Limited

1.95 -0.01 -0.51 3,012