APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, August 29th, 2025

$ 1.83

+0.03 +1.80%

Open: 1.82
High: 1.83
Low: 1.79
Volume: 1,994
Previous Close on Thursday, August 28th, 2025

$ 1.79

-0.02 -0.95%

Open: 1.81
High: 1.81
Low: 1.75
Volume: 4,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1.82 1.83 1.79 1.83 1,994 +0.03 +1.80
2025-08-28 1.81 1.81 1.75 1.79 4,638 -0.02 -0.95
2025-08-27 1.77 1.81 1.76 1.81 4,301 +0.11 +6.35
2025-08-26 1.70 1.70 1.70 1.70 3,051 -0.06 -3.30
2025-08-25 1.79 1.79 1.75 1.76 2,099 -0.03 -1.40
2025-08-22 1.80 1.81 1.74 1.79 6,163 +0.04 +2.29
2025-08-21 1.72 1.82 1.67 1.75 2,390 +0.03 +1.45
2025-08-20 1.77 1.79 1.70 1.72 5,813 -0.08 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2025-08-29		 1.70
On 2025-08-26		 0.04 2.24 1.79
On 2025-08-25		 1.70
On 2025-08-26		 -4.92 1.78
10D 1.85
On 2025-08-18		 1.64
On 2025-08-18		 0.03 1.67 1.85
On 2025-08-18		 1.67
On 2025-08-21		 -9.65 1.77
20D 2.00
On 2025-08-14		 1.64
On 2025-08-18		 0.09 5.48 2.00
On 2025-08-14		 1.64
On 2025-08-18		 -17.90 1.76
WTD 1.83
On 2025-08-29		 1.70
On 2025-08-26		 0.04 2.24 1.79
On 2025-08-25		 1.70
On 2025-08-26		 -4.92 1.78
MTD 2.00
On 2025-08-14		 1.64
On 2025-08-18		 -0.01 -0.63 2.00
On 2025-08-14		 1.64
On 2025-08-18		 -17.90 1.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

110.70 0.00 0.00 907,947
PLCE

The Children's Place Inc.

5.07 +0.31 +6.51 949,078
LMFA

LM Funding America Inc.

1.25 -0.05 -3.85 165,616
EPR

EPR Properties

54.25 -0.11 -0.20 1,131,960
APWC

Asia Pacific Wire & Cable Corporation Limited

1.83 +0.03 +1.80 1,994