APWC: Asia Pacific Wire & Cable Corporation Limited

As of Tuesday, March 11th, 2025

$ 1.50

-0.01 -0.82%

Open: 1.49
High: 1.50
Low: 1.47
Volume: 4,983
Previous Close on Monday, March 10th, 2025

$ 1.51

-0.17 -9.98%

Open: 1.62
High: 1.62
Low: 1.51
Volume: 3,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.49 1.50 1.47 1.50 4,983 -0.01 -0.82
2025-03-10 1.62 1.62 1.51 1.51 3,118 -0.17 -9.98
2025-03-07 1.75 1.75 1.66 1.68 5,189 +0.02 +1.20
2025-03-06 1.53 1.69 1.53 1.66 19,469 +0.20 +13.43
2025-03-05 1.49 1.50 1.46 1.46 3,066 -0.02 -1.12
2025-03-04 1.48 1.48 1.46 1.48 15,100 -0.02 -1.20
2025-03-03 1.49 1.56 1.48 1.50 5,404 -0.01 -0.79
2025-02-28 1.48 1.56 1.48 1.51 3,065 -0.02 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-03-07		 1.46
On 2025-03-05		 0.02 1.35 1.75
On 2025-03-07		 1.47
On 2025-03-11		 -15.90 1.56
10D 1.75
On 2025-03-07		 1.46
On 2025-03-04		 -0.03 -1.96 1.75
On 2025-03-07		 1.47
On 2025-03-11		 -15.90 1.54
20D 1.81
On 2025-02-14		 1.46
On 2025-03-04		 -0.21 -12.28 1.81
On 2025-02-14		 1.46
On 2025-03-04		 -19.33 1.58
WTD 1.62
On 2025-03-10		 1.47
On 2025-03-11		 -0.18 -10.71 1.62
On 2025-03-10		 1.47
On 2025-03-11		 -9.15 1.51
MTD 1.75
On 2025-03-07		 1.46
On 2025-03-04		 -0.01 -0.66 1.75
On 2025-03-07		 1.47
On 2025-03-11		 -15.90 1.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

58.89 -0.10 -0.17 647,044
APWC

Asia Pacific Wire & Cable Corporation Limited

1.50 -0.01 -0.82 4,983