APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, January 17th, 2025

$ 1.55

-- 0 0%

Open: 1.55
High: 1.55
Low: 1.55
Volume: 483
Previous Close on Thursday, January 16th, 2025

$ 1.55

+0.03 +1.97%

Open: 1.49
High: 1.57
Low: 1.49
Volume: 11,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.55 1.55 1.55 1.55 483 0.00 0.00
2025-01-16 1.49 1.57 1.49 1.55 11,761 +0.03 +1.97
2025-01-15 1.40 1.52 1.40 1.52 7,437 +0.11 +7.42
2025-01-14 1.44 1.52 1.40 1.42 3,991 +0.01 +0.35
2025-01-13 1.41 1.51 1.41 1.41 10,400 -0.06 -4.19
2025-01-10 1.54 1.55 1.47 1.47 4,478 -0.08 -5.06
2025-01-08 1.47 1.57 1.47 1.55 14,701 +0.10 +6.90
2025-01-07 1.47 1.54 1.45 1.45 19,827 +0.05 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2025-01-16		 1.40
On 2025-01-15		 0.08 5.33 1.52
On 2025-01-14		 1.40
On 2025-01-15		 -7.89 1.49
10D 1.57
On 2025-01-08		 1.37
On 2025-01-03		 0.15 10.71 1.57
On 2025-01-08		 1.40
On 2025-01-15		 -10.83 1.48
20D 1.63
On 2024-12-18		 1.36
On 2024-12-30		 0.01 0.32 1.63
On 2024-12-18		 1.36
On 2024-12-30		 -16.56 1.47
WTD 1.57
On 2025-01-16		 1.40
On 2025-01-15		 0.08 5.33 1.52
On 2025-01-14		 1.40
On 2025-01-15		 -7.89 1.49
MTD 1.57
On 2025-01-08		 1.36
On 2025-01-02		 0.08 5.34 1.57
On 2025-01-08		 1.40
On 2025-01-15		 -10.83 1.47
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

185.25 +2.45 +1.34 378,920
APWC

Asia Pacific Wire & Cable Corporation Limited

1.55 0.00 0.00 483