APWC: Asia Pacific Wire & Cable Corporation Limited

As of Thursday, July 3rd, 2025

$ 1.68

-0.01 -0.59%

Open: 1.69
High: 1.69
Low: 1.68
Volume: 488
Previous Close on Wednesday, July 2nd, 2025

$ 1.69

-- 0 0%

Open: 1.69
High: 1.69
Low: 1.69
Volume: 972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1.69 1.69 1.68 1.68 488 -0.01 -0.59
2025-07-02 1.69 1.69 1.69 1.69 972 0.00 0.00
2025-07-01 1.65 1.70 1.65 1.69 6,939 -0.01 -0.59
2025-06-30 1.69 1.70 1.69 1.70 2,140 +0.01 +0.59
2025-06-27 1.64 1.69 1.64 1.69 3,406 +0.04 +2.11
2025-06-26 1.66 1.67 1.65 1.66 24,935 -0.03 -1.49
2025-06-25 1.68 1.68 1.64 1.68 7,783 +0.01 +0.30
2025-06-24 1.66 1.73 1.64 1.68 16,368 +0.07 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2025-06-30		 1.64
On 2025-06-27		 0.03 1.51 1.70
On 2025-06-30		 1.65
On 2025-07-01		 -2.94 1.69
10D 1.74
On 2025-06-20		 1.61
On 2025-06-23		 -0.05 -2.61 1.74
On 2025-06-20		 1.61
On 2025-06-23		 -7.36 1.67
20D 1.75
On 2025-06-17		 1.60
On 2025-06-05		 0.08 5.00 1.75
On 2025-06-17		 1.61
On 2025-06-23		 -8.00 1.67
WTD 1.70
On 2025-06-30		 1.65
On 2025-07-01		 -0.01 -0.59 1.70
On 2025-06-30		 1.65
On 2025-07-01		 -2.94 1.69
MTD 1.70
On 2025-07-01		 1.65
On 2025-07-01		 -0.02 -1.18 1.70
On 2025-07-01		 1.68
On 2025-07-03		 -1.18 1.69
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.68 -0.01 -0.59 488