APWC: Asia Pacific Wire & Cable Corporation Limited

As of Wednesday, September 27th, 2023

$ 1.33

-0.09 -6.34%

Open: 1.33
High: 1.33
Low: 1.33
Volume: 742
Previous Close on Tuesday, September 26th, 2023

$ 1.42

-0.08 -5.33%

Open: 1.57
High: 1.57
Low: 1.42
Volume: 10,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 1.33 1.33 1.33 1.33 742 -0.09 -6.34
2023-09-26 1.57 1.57 1.42 1.42 10,392 -0.08 -5.33
2023-09-25 1.54 1.55 1.50 1.50 22,062 -0.04 -2.60
2023-09-22 1.61 1.61 1.54 1.54 1,716 -0.08 -4.94
2023-09-21 1.62 1.62 1.62 1.62 378 -0.01 -0.61
2023-09-20 1.71 1.71 1.63 1.63 2,471 -0.03 -1.81
2023-09-19 1.63 1.74 1.63 1.66 1,762 +0.04 +2.47
2023-09-18 1.72 1.72 1.62 1.62 893 -0.02 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.62
On 2023-09-21		 1.33
On 2023-09-27		 -0.30 -18.40 1.62
On 2023-09-21		 1.33
On 2023-09-27		 -17.90 1.48
10D 1.74
On 2023-09-19		 1.33
On 2023-09-27		 -0.29 -17.90 1.74
On 2023-09-19		 1.33
On 2023-09-27		 -23.56 1.56
20D 1.81
On 2023-09-05		 1.33
On 2023-09-27		 -0.39 -22.67 1.81
On 2023-09-05		 1.33
On 2023-09-27		 -26.52 1.61
WTD 1.57
On 2023-09-26		 1.33
On 2023-09-27		 -0.21 -13.64 1.57
On 2023-09-26		 1.33
On 2023-09-27		 -15.51 1.42
MTD 1.81
On 2023-09-05		 1.33
On 2023-09-27		 -0.34 -20.36 1.81
On 2023-09-05		 1.33
On 2023-09-27		 -26.52 1.60
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index