APWC: Asia Pacific Wire & Cable Corporation Limited
$ 1.51 |
|
-- 0 0% |
Open: | 1.51 |
High: | 1.51 |
Low: | 1.51 |
Volume: | N/A |
$ 1.51
-0.06 -3.82%
Open: | 1.50 |
High: | 1.60 |
Low: | 1.48 |
Volume: | 14,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 1.50 | 1.60 | 1.48 | 1.51 | 14,323 | -0.06 | -3.82 |
2024-10-18 | 1.62 | 1.65 | 1.54 | 1.57 | 6,352 | -0.05 | -3.09 |
2024-10-17 | 1.60 | 1.65 | 1.60 | 1.62 | 4,058 | +0.02 | +1.32 |
2024-10-16 | 1.60 | 1.60 | 1.60 | 1.60 | 1,745 | 0.00 | -0.07 |
2024-10-15 | 1.65 | 1.65 | 1.57 | 1.60 | 19,528 | -0.05 | -3.02 |
2024-10-14 | 1.59 | 1.65 | 1.59 | 1.65 | 11,939 | +0.06 | +3.77 |
2024-10-11 | 1.57 | 1.59 | 1.57 | 1.59 | 7,207 | +0.03 | +1.92 |
2024-10-10 | 1.56 | 1.56 | 1.56 | 1.56 | 2,445 | +0.01 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.65 On 2024-10-18 |
1.48 On 2024-10-21 |
-0.14 | -8.48 | 1.65 On 2024-10-18 |
1.48 On 2024-10-21 |
-10.40 | 1.58 |
10D | 1.66 On 2024-10-08 |
1.48 On 2024-10-21 |
-0.13 | -7.93 | 1.66 On 2024-10-08 |
1.48 On 2024-10-21 |
-10.84 | 1.58 |
20D | 1.66 On 2024-10-08 |
1.48 On 2024-09-24 |
0.02 | 1.34 | 1.66 On 2024-10-08 |
1.48 On 2024-10-21 |
-10.84 | 1.57 |
WTD | 1.60 On 2024-10-21 |
1.48 On 2024-10-21 |
-0.06 | -3.82 | -- | -- | -- | 1.51 |
MTD | 1.66 On 2024-10-08 |
1.48 On 2024-10-21 |
-0.04 | -2.58 | 1.66 On 2024-10-08 |
1.48 On 2024-10-21 |
-10.84 | 1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |