APWC: Asia Pacific Wire & Cable Corporation Limited

As of Friday, January 23rd, 2026

$ 1.70

+0.04 +2.41%

Open: 1.65
High: 1.77
Low: 1.65
Volume: 38,851
Previous Close on Thursday, January 22nd, 2026

$ 1.66

-0.03 -1.78%

Open: 1.67
High: 1.70
Low: 1.65
Volume: 36,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 1.65 1.77 1.65 1.70 38,851 +0.04 +2.41
2026-01-22 1.67 1.70 1.65 1.66 36,077 -0.03 -1.78
2026-01-21 1.67 1.70 1.66 1.69 19,576 -0.01 -0.59
2026-01-20 1.64 1.71 1.64 1.70 24,158 +0.03 +1.80
2026-01-16 1.68 1.68 1.63 1.67 6,334 -0.01 -0.60
2026-01-15 1.69 1.73 1.67 1.68 7,086 -0.01 -0.59
2026-01-14 1.73 1.73 1.67 1.69 4,264 -0.09 -5.03
2026-01-13 1.82 1.83 1.78 1.78 1,547 0.00 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2026-01-23		 1.63
On 2026-01-16		 0.02 1.19 1.71
On 2026-01-20		 1.65
On 2026-01-22		 -3.51 1.68
10D 1.83
On 2026-01-13		 1.63
On 2026-01-16		 0.01 0.59 1.83
On 2026-01-13		 1.63
On 2026-01-16		 -10.93 1.71
20D 1.97
On 2025-12-24		 1.63
On 2026-01-16		 -0.22 -11.46 1.97
On 2025-12-24		 1.63
On 2026-01-16		 -17.26 1.76
WTD 1.77
On 2026-01-23		 1.64
On 2026-01-20		 0.03 1.80 1.71
On 2026-01-20		 1.65
On 2026-01-22		 -3.51 1.69
MTD 1.88
On 2026-01-02		 1.63
On 2026-01-16		 -0.16 -8.84 1.88
On 2026-01-02		 1.63
On 2026-01-16		 -13.30 1.72
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.70 +0.04 +2.41 38,851