APWC: Asia Pacific Wire & Cable Corporation Limited
$ 1.91 |
|
+0.02 +1.02% |
|
| Open: | 1.89 |
| High: | 1.92 |
| Low: | 1.89 |
| Volume: | 12,467 |
$ 1.89
-- 0 0%
| Open: | 1.89 |
| High: | 1.92 |
| Low: | 1.89 |
| Volume: | 3,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.89 | 1.92 | 1.89 | 1.91 | 12,467 | +0.02 | +1.02 |
| 2024-11-19 | 1.89 | 1.92 | 1.89 | 1.89 | 3,425 | 0.00 | 0.00 |
| 2024-11-18 | 1.89 | 1.91 | 1.89 | 1.89 | 9,117 | +0.09 | +4.71 |
| 2024-11-15 | 1.89 | 1.90 | 1.77 | 1.81 | 5,780 | -0.03 | -1.37 |
| 2024-11-14 | 1.89 | 1.89 | 1.78 | 1.83 | 6,674 | +0.04 | +2.45 |
| 2024-11-13 | 1.83 | 1.94 | 1.79 | 1.79 | 31,070 | +0.03 | +1.49 |
| 2024-11-12 | 1.89 | 1.92 | 1.76 | 1.76 | 10,712 | -0.08 | -4.35 |
| 2024-11-11 | 1.92 | 1.92 | 1.78 | 1.84 | 20,394 | -0.05 | -2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.92 On 2024-11-19 |
1.77 On 2024-11-15 |
0.12 | 6.89 | 1.92 On 2024-11-19 |
1.89 On 2024-11-20 |
-1.60 | 1.86 |
| 10D | 2.00 On 2024-11-07 |
1.66 On 2024-11-07 |
0.14 | 7.86 | 2.00 On 2024-11-07 |
1.76 On 2024-11-12 |
-12.00 | 1.84 |
| 20D | 2.00 On 2024-11-07 |
1.54 On 2024-10-24 |
0.25 | 15.02 | 2.00 On 2024-11-07 |
1.76 On 2024-11-12 |
-12.00 | 1.76 |
| WTD | 1.92 On 2024-11-19 |
1.89 On 2024-11-18 |
0.10 | 5.78 | 1.92 On 2024-11-19 |
1.89 On 2024-11-20 |
-1.60 | 1.90 |
| MTD | 2.00 On 2024-11-07 |
1.61 On 2024-11-01 |
0.27 | 16.42 | 2.00 On 2024-11-07 |
1.76 On 2024-11-12 |
-12.00 | 1.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |