EFC: Ellington Financial Inc.

As of Thursday, July 2nd, 2026

$ 13.47

-0.05 -0.37%

Open: 13.60
High: 13.69
Low: 13.41
Volume: 99,635
Previous Close on Wednesday, July 1st, 2026

$ 13.52

-0.09 -0.66%

Open: 13.64
High: 13.70
Low: 13.52
Volume: 1,320,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 13.60 13.69 13.41 13.47 99,635 -0.05 -0.37
2026-07-01 13.64 13.70 13.52 13.52 1,320,688 -0.09 -0.66
2026-06-30 13.51 13.69 13.50 13.61 1,923,024 -0.06 -0.44
2026-06-29 13.61 13.70 13.49 13.67 2,114,153 +0.10 +0.74
2026-06-26 13.70 13.73 13.56 13.57 3,593,052 -0.08 -0.59
2026-06-25 13.69 13.82 13.63 13.65 1,289,523 0.00 0.00
2026-06-24 13.54 13.73 13.52 13.65 1,480,919 +0.16 +1.19
2026-06-23 13.27 13.53 13.23 13.49 1,225,273 +0.19 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.73
On 2026-06-26		 13.41
On 2026-07-02		 -0.18 -1.32 13.73
On 2026-06-26		 13.41
On 2026-07-02		 -2.36 13.57
10D 13.82
On 2026-06-25		 13.23
On 2026-06-23		 0.05 0.37 13.82
On 2026-06-25		 13.41
On 2026-07-02		 -3.00 13.54
20D 13.82
On 2026-06-25		 13.23
On 2026-06-23		 0.11 0.82 13.79
On 2026-06-16		 13.23
On 2026-06-23		 -4.06 13.55
WTD 13.70
On 2026-07-01		 13.41
On 2026-07-02		 -0.10 -0.74 13.70
On 2026-07-01		 13.41
On 2026-07-02		 -2.15 13.57
MTD 13.70
On 2026-07-01		 13.41
On 2026-07-02		 -0.14 -1.03 13.70
On 2026-07-01		 13.41
On 2026-07-02		 -2.15 13.50
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.10 -0.05 -0.97 286,898
EFC

Ellington Financial Inc.

13.47 -0.05 -0.37 99,635