EFC: Ellington Financial Inc.

As of Monday, June 30th, 2025

$ 12.98

-- 0 0%

Open: 12.98
High: 12.98
Low: 12.98
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 12.98

-0.16 -1.22%

Open: 13.18
High: 13.19
Low: 12.98
Volume: 2,198,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 13.18 13.19 12.98 12.98 2,198,204 -0.16 -1.22
2025-06-26 13.04 13.16 13.00 13.14 858,875 +0.19 +1.47
2025-06-25 12.94 13.05 12.89 12.95 701,068 -0.05 -0.38
2025-06-24 13.04 13.11 12.97 13.00 792,063 +0.07 +0.54
2025-06-23 12.82 12.94 12.67 12.93 781,391 +0.05 +0.39
2025-06-20 12.87 12.92 12.80 12.88 2,645,400 +0.08 +0.63
2025-06-18 12.68 12.89 12.63 12.80 620,700 +0.13 +1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.49 +0.98 +0.39 2,433,700
KO

The Coca-Cola Company

70.27 -0.07 -0.09 2,850,414
PFE

Pfizer Inc.

24.35 +0.16 +0.64 6,621,029
VZ

Verizon Communications Inc.

42.62 +0.31 +0.74 4,137,013
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,919.91 +100.64 +0.23 147,814,329
DJTA

Dow Jones Transportation Average

15,355.12 -139.42 -0.90 25,745,022
SPX

S&P 500 Index

6,182.41 +9.34 +0.15
OEX

S&P 100 Index

3,036.27 +4.80 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,605.93 +71.72 +0.32
NYA

NYSE Composite Index

20,368.75 +30.35 +0.15
XAX

NYSE AMEX Composite Index

5,756.79 +5.69 +0.10
RUI

RUSSELL 1000 Index

3,383.78 +5.95 +0.18
RUT

Russell 2000 Index

2,176.59 +4.06 +0.19
RUA

Russell 3000 Index

3,514.73 +6.20 +0.18
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.93 +36.60 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

12.98 0.00 0.00