EFC: Ellington Financial Inc.

As of Friday, April 10th, 2026

$ 12.55

-0.04 -0.32%

Open: 12.63
High: 12.65
Low: 12.45
Volume: 1,090,131
Previous Close on Thursday, April 9th, 2026

$ 12.59

+0.29 +2.36%

Open: 12.28
High: 12.62
Low: 12.28
Volume: 1,274,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.63 12.65 12.45 12.55 1,090,131 -0.04 -0.32
2026-04-09 12.28 12.62 12.28 12.59 1,274,349 +0.29 +2.36
2026-04-08 12.25 12.33 12.19 12.30 2,168,786 +0.25 +2.07
2026-04-07 12.08 12.16 12.02 12.05 1,223,862 -0.05 -0.41
2026-04-06 12.00 12.14 11.97 12.10 86,494 +0.06 +0.50
2026-04-02 11.70 12.06 11.68 12.04 1,265,336 +0.14 +1.18
2026-04-01 11.85 11.93 11.79 11.90 1,323,448 +0.05 +0.42
2026-03-31 11.74 11.90 11.66 11.85 1,767,869 +0.09 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.65
On 2026-04-10		 11.97
On 2026-04-06		 0.51 4.24 12.14
On 2026-04-06		 12.14
On 2026-04-06		 0.00 12.32
10D 12.65
On 2026-04-10		 11.54
On 2026-03-27		 0.85 7.26 11.75
On 2026-03-27		 11.75
On 2026-03-27		 0.00 12.07
20D 12.65
On 2026-04-10		 11.28
On 2026-03-20		 0.63 5.29 12.14
On 2026-03-17		 11.28
On 2026-03-20		 -7.13 11.89
WTD 12.65
On 2026-04-10		 11.97
On 2026-04-06		 0.51 4.24 12.14
On 2026-04-06		 12.14
On 2026-04-06		 0.00 12.32
MTD 12.65
On 2026-04-10		 11.68
On 2026-04-02		 0.70 5.91 11.93
On 2026-04-01		 11.93
On 2026-04-01		 0.00 12.22
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

41.07 +0.30 +0.74 459,267
DOV

Dover Corp

217.12 -1.20 -0.55 721,009
EFC

Ellington Financial Inc.

12.55 -0.04 -0.32 1,090,131