EFC: Ellington Financial Inc.

As of Monday, July 14th, 2025

$ 13.22

-- 0 0%

Open: 13.22
High: 13.22
Low: 13.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 13.22

-0.02 -0.15%

Open: 13.17
High: 13.27
Low: 13.16
Volume: 624,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 13.17 13.27 13.16 13.22 624,841 -0.02 -0.15
2025-07-10 13.25 13.34 13.17 13.24 1,044,950 -0.04 -0.30
2025-07-09 13.25 13.38 13.20 13.28 995,155 +0.09 +0.68
2025-07-08 13.00 13.23 13.00 13.19 962,814 +0.17 +1.31
2025-07-07 13.10 13.20 12.99 13.02 815,453 -0.14 -1.06
2025-07-03 13.05 13.18 13.01 13.16 722,087 +0.07 +0.53
2025-07-02 12.95 13.11 12.95 13.09 1,034,074 +0.12 +0.93
2025-07-01 12.90 13.12 12.90 12.97 1,028,333 -0.02 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.92 +3.50 +1.37 1,474,522
KO

The Coca-Cola Company

69.61 -0.26 -0.37 2,672,530
PFE

Pfizer Inc.

25.50 -0.15 -0.59 6,438,139
VZ

Verizon Communications Inc.

41.71 +0.09 +0.20 4,603,304
VIX

CBOE Volatility Index

17.23 +0.83 +5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,319.81 -51.70 -0.12 128,269,245
DJTA

Dow Jones Transportation Average

16,039.96 -168.90 -1.04 30,232,105
SPX

S&P 500 Index

6,249.93 -9.82 -0.16
OEX

S&P 100 Index

3,068.47 -5.34 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,778.78 -1.81 -0.01
NYA

NYSE Composite Index

20,529.25 -18.42 -0.09
XAX

NYSE AMEX Composite Index

5,977.38 +13.04 +0.22
RUI

RUSSELL 1000 Index

3,422.01 -2.63 -0.08
RUT

Russell 2000 Index

2,239.78 +4.95 +0.22
RUA

Russell 3000 Index

3,557.08 -2.28 -0.06
VIX

CBOE Volatility Index

17.23 +0.83 +5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,424.67 -1.68 -0.02
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.22 0.00 0.00