EFC: Ellington Financial Inc.

As of Friday, February 27th, 2026

$ 12.42

-0.16 -1.27%

Open: 12.41
High: 12.56
Low: 12.31
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 12.58

+0.06 +0.48%

Open: 12.47
High: 12.72
Low: 12.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 12.41 12.56 12.31 12.42 0 -0.16 -1.27
2026-02-26 12.47 12.72 12.39 12.58 0 +0.06 +0.48
2026-02-25 12.48 12.59 12.34 12.52 0 +0.06 +0.48
2026-02-24 12.42 12.47 12.21 12.46 0 +0.05 +0.40
2026-02-23 12.40 12.58 12.36 12.41 0 +0.04 +0.32
2026-02-20 12.45 12.52 12.33 12.37 1,783,665 -0.08 -0.64
2026-02-19 12.63 12.69 12.41 12.45 2,182,518 -0.20 -1.58
2026-02-18 12.80 12.82 12.64 12.65 1,764,395 -0.17 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2026-02-26		 12.21
On 2026-02-24		 0.05 0.40 12.72
On 2026-02-26		 12.31
On 2026-02-27		 -3.19 12.48
10D 13.15
On 2026-02-13		 12.21
On 2026-02-24		 -0.57 -4.39 13.15
On 2026-02-13		 12.21
On 2026-02-24		 -7.15 12.56
20D 13.39
On 2026-01-30		 12.21
On 2026-02-24		 -1.08 -8.00 13.39
On 2026-01-30		 12.21
On 2026-02-24		 -8.81 12.70
WTD 12.72
On 2026-02-26		 12.21
On 2026-02-24		 0.05 0.40 12.72
On 2026-02-26		 12.31
On 2026-02-27		 -3.19 12.48
MTD 13.15
On 2026-02-13		 12.21
On 2026-02-24		 -0.43 -3.35 13.15
On 2026-02-13		 12.21
On 2026-02-24		 -7.15 12.70
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.94 -0.14 -0.23
EFC

Ellington Financial Inc.

12.42 -0.16 -1.27