EFC: Ellington Financial Inc.
$ 13.22 |
|
-- 0 0% |
Open: | 13.22 |
High: | 13.22 |
Low: | 13.22 |
Volume: | N/A |
$ 13.22
-0.02 -0.15%
Open: | 13.17 |
High: | 13.27 |
Low: | 13.16 |
Volume: | 624,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 13.17 | 13.27 | 13.16 | 13.22 | 624,841 | -0.02 | -0.15 |
2025-07-10 | 13.25 | 13.34 | 13.17 | 13.24 | 1,044,950 | -0.04 | -0.30 |
2025-07-09 | 13.25 | 13.38 | 13.20 | 13.28 | 995,155 | +0.09 | +0.68 |
2025-07-08 | 13.00 | 13.23 | 13.00 | 13.19 | 962,814 | +0.17 | +1.31 |
2025-07-07 | 13.10 | 13.20 | 12.99 | 13.02 | 815,453 | -0.14 | -1.06 |
2025-07-03 | 13.05 | 13.18 | 13.01 | 13.16 | 722,087 | +0.07 | +0.53 |
2025-07-02 | 12.95 | 13.11 | 12.95 | 13.09 | 1,034,074 | +0.12 | +0.93 |
2025-07-01 | 12.90 | 13.12 | 12.90 | 12.97 | 1,028,333 | -0.02 | -0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,319.81 | -51.70 | -0.12 | 128,269,245 |
DJTA
Dow Jones Transportation Average |
16,039.96 | -168.90 | -1.04 | 30,232,105 |
SPX
S&P 500 Index |
6,249.93 | -9.82 | -0.16 | |
OEX
S&P 100 Index |
3,068.47 | -5.34 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,778.78 | -1.81 | -0.01 | |
NYA
NYSE Composite Index |
20,529.25 | -18.42 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,977.38 | +13.04 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,422.01 | -2.63 | -0.08 | |
RUT
Russell 2000 Index |
2,239.78 | +4.95 | +0.22 | |
RUA
Russell 3000 Index |
3,557.08 | -2.28 | -0.06 | |
VIX
CBOE Volatility Index |
17.23 | +0.83 | +5.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,424.67 | -1.68 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFC
Ellington Financial Inc. |
13.22 | 0.00 | 0.00 |