RIOT: Riot Blockchain Inc.
As of Friday, December 2nd, 2022
$ 4.96 |
|
+0.38 +8.30% |
|
| Open: | 4.51 |
| High: | 4.98 |
| Low: | 4.45 |
| Volume: | 8,248,872 |
Previous Close on Thursday, December 1st, 2022
$ 4.58
-0.07 -1.51%
| Open: | 4.68 |
| High: | 4.76 |
| Low: | 4.46 |
| Volume: | 7,688,966 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 4.51 | 4.98 | 4.45 | 4.96 | 8,248,872 | +0.38 | +8.30 |
| 2022-12-01 | 4.68 | 4.76 | 4.46 | 4.58 | 7,688,966 | -0.07 | -1.51 |
| 2022-11-30 | 4.37 | 4.67 | 4.19 | 4.65 | 10,716,219 | +0.41 | +9.67 |
| 2022-11-29 | 4.27 | 4.38 | 4.20 | 4.24 | 5,331,494 | -0.01 | -0.24 |
| 2022-11-28 | 4.24 | 4.46 | 4.19 | 4.25 | 10,608,858 | -0.18 | -4.06 |
| 2022-11-25 | 4.38 | 4.47 | 4.25 | 4.43 | 7,242,721 | +0.01 | +0.23 |
| 2022-11-23 | 4.06 | 4.44 | 4.01 | 4.42 | 17,552,838 | +0.43 | +10.78 |
| 2022-11-22 | 4.16 | 4.16 | 3.91 | 3.99 | 13,796,826 | +0.01 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.98 On 2022-12-02 |
4.19 On 2022-11-28 |
0.53 | 11.96 | 4.46 On 2022-11-28 |
4.20 On 2022-11-29 |
-5.83 | 4.54 |
| 10D | 4.98 On 2022-12-02 |
3.91 On 2022-11-22 |
0.33 | 7.13 | 4.72 On 2022-11-18 |
3.91 On 2022-11-22 |
-17.16 | 4.40 |
| 20D | 5.94 On 2022-11-04 |
3.91 On 2022-11-22 |
-0.55 | -9.98 | 5.94 On 2022-11-04 |
3.91 On 2022-11-22 |
-34.18 | 4.81 |
| WTD | 4.98 On 2022-12-02 |
4.19 On 2022-11-28 |
0.53 | 11.96 | 4.46 On 2022-11-28 |
4.20 On 2022-11-29 |
-5.83 | 4.54 |
| MTD | 4.98 On 2022-12-02 |
4.45 On 2022-12-02 |
0.31 | 6.67 | 4.76 On 2022-12-01 |
4.76 On 2022-12-01 |
0.00 | 4.77 |