RIOT: Riot Blockchain Inc.

As of Tuesday, September 1st, 2026

$ 17.79

-1.21 -6.34%

Open: 18.40
High: 18.54
Low: 17.68
Volume: 14,255,079
Previous Close on Monday, August 31st, 2026

$ 19.00

+0.01 +0.03%

Open: 18.83
High: 19.04
Low: 18.12
Volume: 10,915,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 18.40 18.54 17.68 17.79 14,244,925 -1.21 -6.34
2026-08-31 18.83 19.04 18.12 19.00 10,915,215 +0.01 +0.03
2026-08-28 20.52 20.61 18.75 18.99 17,291,296 -1.89 -9.05
2026-08-27 21.13 21.86 20.65 20.88 15,266,153 +0.27 +1.31
2026-08-26 20.91 21.33 20.49 20.61 8,848,397 -0.69 -3.24
2026-08-25 19.88 21.60 19.57 21.30 16,110,073 +1.30 +6.50
2026-08-24 20.02 20.87 19.60 20.00 15,109,091 +0.17 +0.86
2026-08-21 21.67 22.20 19.56 19.83 27,065,232 -1.15 -5.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2026-08-27		 17.68
On 2026-09-01		 -3.51 -16.48 21.86
On 2026-08-27		 17.68
On 2026-09-01		 -19.10 19.45
10D 22.20
On 2026-08-21		 17.68
On 2026-09-01		 -1.12 -5.92 22.20
On 2026-08-21		 17.68
On 2026-09-01		 -20.36 19.88
20D 23.84
On 2026-08-05		 17.68
On 2026-09-01		 -3.77 -17.49 23.84
On 2026-08-05		 17.68
On 2026-09-01		 -25.84 19.96
WTD 19.04
On 2026-08-31		 17.68
On 2026-09-01		 -1.20 -6.32 19.04
On 2026-08-31		 17.68
On 2026-09-01		 -7.14 18.39
MTD 18.54
On 2026-09-01		 17.68
On 2026-09-01		 -1.21 -6.34 -- -- -- 17.79
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

357.63 -12.51 -3.38 1,350,305
RIOT

Riot Blockchain Inc.

17.79 -1.21 -6.34 14,255,079