RIOT: Riot Blockchain Inc.
$ 9.92 |
|
-- 0 0% |
Open: | 9.92 |
High: | 9.92 |
Low: | 9.92 |
Volume: | N/A |
$ 9.92
+0.18 +1.85%
Open: | 9.59 |
High: | 9.97 |
Low: | 9.30 |
Volume: | 15,278,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 9.59 | 9.97 | 9.30 | 9.92 | 15,278,883 | +0.18 | +1.85 |
2024-10-21 | 9.75 | 9.77 | 9.38 | 9.74 | 17,352,006 | -0.12 | -1.22 |
2024-10-18 | 9.39 | 9.95 | 9.38 | 9.86 | 22,506,559 | +0.66 | +7.17 |
2024-10-17 | 8.92 | 9.46 | 8.76 | 9.20 | 21,013,065 | +0.12 | +1.32 |
2024-10-16 | 8.99 | 9.12 | 8.78 | 9.08 | 16,829,637 | +0.31 | +3.53 |
2024-10-15 | 8.71 | 9.13 | 8.59 | 8.77 | 22,626,559 | +0.03 | +0.34 |
2024-10-14 | 8.66 | 8.91 | 8.43 | 8.74 | 29,625,583 | +0.33 | +3.92 |
2024-10-11 | 7.78 | 8.44 | 7.75 | 8.41 | 19,918,847 | +0.67 | +8.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.97 On 2024-10-22 |
8.76 On 2024-10-17 |
1.15 | 13.11 | 9.95 On 2024-10-18 |
9.38 On 2024-10-21 |
-5.73 | 9.56 |
10D | 9.97 On 2024-10-22 |
7.61 On 2024-10-10 |
1.76 | 21.57 | 8.21 On 2024-10-09 |
7.61 On 2024-10-10 |
-7.31 | 8.93 |
20D | 9.97 On 2024-10-22 |
6.98 On 2024-10-01 |
2.39 | 31.74 | 8.07 On 2024-09-27 |
6.98 On 2024-10-01 |
-13.51 | 8.28 |
WTD | 9.97 On 2024-10-22 |
9.30 On 2024-10-22 |
0.06 | 0.61 | 9.77 On 2024-10-21 |
9.77 On 2024-10-21 |
0.00 | 9.83 |
MTD | 9.97 On 2024-10-22 |
6.98 On 2024-10-01 |
2.50 | 33.69 | 8.52 On 2024-10-07 |
7.61 On 2024-10-10 |
-10.68 | 8.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |