RIOT: Riot Blockchain Inc.

As of Friday, April 26th, 2024

$ 11.93

-0.18 -1.49%

Open: 11.95
High: 12.44
Low: 11.81
Volume: 23,613,768
Previous Close on Thursday, April 25th, 2024

$ 12.11

+0.23 +1.94%

Open: 11.15
High: 12.13
Low: 10.88
Volume: 37,351,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.95 12.44 11.81 11.93 23,554,839 -0.18 -1.49
2024-04-25 11.15 12.13 10.88 12.11 37,351,149 +0.23 +1.94
2024-04-24 11.80 12.65 11.71 11.88 49,206,618 +0.04 +0.30
2024-04-23 11.11 12.17 11.04 11.85 48,839,889 +0.61 +5.38
2024-04-22 9.75 11.27 9.58 11.24 56,456,340 +2.11 +23.11
2024-04-19 8.55 9.15 8.48 9.13 25,437,940 +0.84 +10.13
2024-04-18 7.91 8.42 7.80 8.29 17,310,529 +0.32 +4.02
2024-04-17 8.12 8.38 7.94 7.97 17,085,670 -0.09 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.65
On 2024-04-24		 9.58
On 2024-04-22		 2.80 30.67 12.65
On 2024-04-24		 10.88
On 2024-04-25		 -13.99 11.80
10D 12.65
On 2024-04-24		 7.80
On 2024-04-18		 2.83 31.10 12.65
On 2024-04-24		 10.88
On 2024-04-25		 -13.99 10.10
20D 12.65
On 2024-04-24		 7.80
On 2024-04-18		 -0.31 -2.53 12.28
On 2024-04-01		 7.80
On 2024-04-18		 -36.48 10.13
WTD 12.65
On 2024-04-24		 9.58
On 2024-04-22		 2.80 30.67 12.65
On 2024-04-24		 10.88
On 2024-04-25		 -13.99 11.80
MTD 12.65
On 2024-04-24		 7.80
On 2024-04-18		 -0.31 -2.53 12.28
On 2024-04-01		 7.80
On 2024-04-18		 -36.48 10.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

11.93 -0.18 -1.49 23,613,768