RIOT: Riot Blockchain Inc.
$ 22.28 |
|
-- 0 0% |
Open: | 22.28 |
High: | 22.28 |
Low: | 22.28 |
Volume: | N/A |
$ 22.28
+0.29 +1.32%
Open: | 22.01 |
High: | 22.37 |
Low: | 21.16 |
Volume: | 24,479,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 22.01 | 22.37 | 21.16 | 22.28 | 24,479,839 | +0.29 | +1.32 |
2025-10-08 | 21.74 | 22.42 | 21.37 | 21.99 | 28,793,433 | +0.52 | +2.42 |
2025-10-07 | 21.80 | 21.87 | 20.11 | 21.47 | 26,947,218 | -0.09 | -0.42 |
2025-10-06 | 20.47 | 22.08 | 20.10 | 21.56 | 40,033,733 | +2.12 | +10.91 |
2025-10-03 | 19.39 | 20.80 | 18.97 | 19.44 | 40,106,964 | +0.19 | +0.99 |
2025-10-02 | 19.36 | 19.66 | 18.90 | 19.25 | 29,408,752 | +0.32 | +1.69 |
2025-10-01 | 19.54 | 19.59 | 18.51 | 18.93 | 29,517,075 | -0.10 | -0.53 |
2025-09-30 | 19.64 | 19.77 | 18.76 | 19.03 | 43,140,615 | -0.75 | -3.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.42 On 2025-10-08 |
18.97 On 2025-10-03 |
3.03 | 15.74 | 22.08 On 2025-10-06 |
20.11 On 2025-10-07 |
-8.92 | 21.35 |
10D | 22.42 On 2025-10-08 |
16.48 On 2025-09-26 |
5.54 | 33.09 | 22.08 On 2025-10-06 |
20.11 On 2025-10-07 |
-8.92 | 20.14 |
20D | 22.42 On 2025-10-08 |
15.55 On 2025-09-12 |
6.63 | 42.36 | 20.13 On 2025-09-24 |
16.43 On 2025-09-25 |
-18.41 | 18.67 |
WTD | 22.42 On 2025-10-08 |
20.10 On 2025-10-06 |
2.84 | 14.61 | 22.08 On 2025-10-06 |
20.11 On 2025-10-07 |
-8.92 | 21.83 |
MTD | 22.42 On 2025-10-08 |
18.51 On 2025-10-01 |
3.25 | 17.08 | 22.08 On 2025-10-06 |
20.11 On 2025-10-07 |
-8.92 | 20.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |