RIOT: Riot Blockchain Inc.

As of Friday, June 12th, 2026

$ 26.61

+0.47 +1.80%

Open: 26.68
High: 27.59
Low: 26.33
Volume: 10,136,177
Previous Close on Thursday, June 11th, 2026

$ 26.14

+2.06 +8.55%

Open: 24.23
High: 26.44
Low: 24.09
Volume: 15,819,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.68 27.59 26.33 26.61 10,136,177 +0.47 +1.80
2026-06-11 24.23 26.44 24.09 26.14 15,819,888 +2.06 +8.55
2026-06-10 24.72 25.69 23.67 24.08 17,052,706 -1.22 -4.80
2026-06-09 26.45 27.21 23.91 25.30 19,252,217 -0.40 -1.54
2026-06-08 25.37 26.17 24.31 25.69 12,880,421 +1.03 +4.18
2026-06-05 26.51 26.51 23.98 24.66 18,363,394 -2.81 -10.23
2026-06-04 26.51 28.08 26.06 27.47 16,182,843 -0.18 -0.65
2026-06-03 27.68 28.64 27.25 27.65 15,881,292 +0.33 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.59
On 2026-06-12		 23.67
On 2026-06-10		 1.95 7.91 27.21
On 2026-06-09		 23.67
On 2026-06-10		 -13.01 25.56
10D 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -0.50 -1.84 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -18.23 26.32
20D 28.94
On 2026-06-02		 21.73
On 2026-05-19		 1.99 8.08 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -18.23 25.65
WTD 27.59
On 2026-06-12		 23.67
On 2026-06-10		 1.95 7.91 27.21
On 2026-06-09		 23.67
On 2026-06-10		 -13.01 25.56
MTD 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -0.50 -1.84 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -18.23 26.32
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
SCO

ProShares UltraShort Bloomberg Crude Oil

28.03 +1.45 +5.46 10,912,027
THO

Thor Industries Inc.

77.17 +0.44 +0.57 1,007,083
CPA

Copa Holdings S.A.

141.69 +2.60 +1.87 364,233
RIOT

Riot Blockchain Inc.

26.61 +0.47 +1.80 10,136,177