RIOT: Riot Blockchain Inc.

As of Wednesday, November 20th, 2024

$ 12.15

-0.12 -0.98%

Open: 12.67
High: 12.94
Low: 11.96
Volume: 42,231,966
Previous Close on Tuesday, November 19th, 2024

$ 12.27

+0.11 +0.90%

Open: 12.11
High: 12.64
Low: 11.92
Volume: 25,641,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 12.67 12.94 11.96 12.15 42,231,966 -0.12 -0.98
2024-11-19 12.11 12.64 11.92 12.27 25,641,748 +0.11 +0.90
2024-11-18 12.25 12.66 11.89 12.16 23,589,468 -0.21 -1.70
2024-11-15 12.23 12.40 11.46 12.37 25,163,846 +0.51 +4.26
2024-11-14 12.83 13.07 11.76 11.87 26,058,182 -0.81 -6.35
2024-11-13 14.19 14.83 12.49 12.67 43,721,674 -1.78 -12.32
2024-11-12 14.08 14.89 13.48 14.45 47,339,272 -0.52 -3.47
2024-11-11 14.06 15.87 13.83 14.97 80,459,439 +2.16 +16.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.07
On 2024-11-14		 11.46
On 2024-11-15		 -0.52 -4.10 13.07
On 2024-11-14		 11.46
On 2024-11-15		 -12.32 12.16
10D 15.87
On 2024-11-11		 11.46
On 2024-11-15		 -0.10 -0.79 15.87
On 2024-11-11		 11.46
On 2024-11-15		 -27.79 12.81
20D 15.87
On 2024-11-11		 8.72
On 2024-11-04		 2.38 24.36 15.87
On 2024-11-11		 11.46
On 2024-11-15		 -27.79 11.47
WTD 12.94
On 2024-11-20		 11.89
On 2024-11-18		 -0.22 -1.78 12.66
On 2024-11-18		 11.92
On 2024-11-19		 -5.84 12.19
MTD 15.87
On 2024-11-11		 8.72
On 2024-11-04		 2.91 31.49 15.87
On 2024-11-11		 11.46
On 2024-11-15		 -27.79 12.03
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

59.10 +1.29 +2.23 4,194,729
GDS

GDS Holdings Limited

18.57 -1.11 -5.64 3,717,588
ORI

Old Republic International Corporation

37.73 +0.26 +0.69 879,558
EQC

Equity Commonwealth

20.12 +0.03 +0.15 2,427,820
RIOT

Riot Blockchain Inc.

12.15 -0.12 -0.98 42,231,966