RIOT: Riot Blockchain Inc.
$ 8.10 |
|
+1.05 +14.89% |
Open: | 7.58 |
High: | 8.46 |
Low: | 7.18 |
Volume: | 40,335,025 |
$ 7.05
+0.36 +5.38%
Open: | 6.75 |
High: | 7.13 |
Low: | 6.62 |
Volume: | 12,964,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 7.58 | 8.46 | 7.18 | 8.10 | 40,335,025 | +1.05 | +14.89 |
2023-03-16 | 6.75 | 7.13 | 6.62 | 7.05 | 12,964,360 | +0.36 | +5.38 |
2023-03-15 | 6.82 | 7.08 | 6.35 | 6.69 | 16,219,017 | -0.20 | -2.90 |
2023-03-14 | 6.79 | 7.27 | 6.57 | 6.89 | 29,953,298 | +0.64 | +10.24 |
2023-03-13 | 5.51 | 6.35 | 5.33 | 6.25 | 23,621,379 | +0.95 | +17.92 |
2023-03-10 | 5.46 | 5.63 | 5.16 | 5.30 | 11,739,871 | -0.23 | -4.16 |
2023-03-09 | 6.19 | 6.30 | 5.51 | 5.53 | 12,704,341 | -0.77 | -12.22 |
2023-03-08 | 6.17 | 6.39 | 6.07 | 6.30 | 8,492,164 | +0.13 | +2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.46 On 2023-03-17 |
5.33 On 2023-03-13 |
2.80 | 52.83 | 7.27 On 2023-03-14 |
6.35 On 2023-03-15 |
-12.65 | 7.00 |
10D | 8.46 On 2023-03-17 |
5.16 On 2023-03-10 |
1.76 | 27.76 | 6.88 On 2023-03-06 |
5.16 On 2023-03-10 |
-25.00 | 6.47 |
20D | 8.46 On 2023-03-17 |
5.16 On 2023-03-10 |
1.74 | 27.36 | 6.88 On 2023-03-06 |
5.16 On 2023-03-10 |
-25.00 | 6.35 |
WTD | 8.46 On 2023-03-17 |
5.33 On 2023-03-13 |
2.80 | 52.83 | 7.27 On 2023-03-14 |
6.35 On 2023-03-15 |
-12.65 | 7.00 |
MTD | 8.46 On 2023-03-17 |
5.16 On 2023-03-10 |
1.85 | 29.60 | 6.88 On 2023-03-06 |
5.16 On 2023-03-10 |
-25.00 | 6.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |