RIOT: Riot Blockchain Inc.

As of Friday, October 30th, 2026

$ 12.78

-0.96 -6.99%

Open: 12.88
High: 13.00
Low: 12.02
Volume: 24,908,382
Previous Close on Thursday, October 29th, 2026

$ 13.74

-0.71 -4.91%

Open: 14.08
High: 14.45
Low: 13.60
Volume: 18,002,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.88 13.00 12.02 12.78 24,908,382 -0.96 -6.99
2026-10-29 14.08 14.45 13.60 13.74 18,002,976 -0.71 -4.91
2026-10-28 13.72 14.48 12.90 14.45 24,071,049 +0.89 +6.56
2026-10-27 12.80 13.63 12.57 13.56 20,687,033 +0.97 +7.70
2026-10-26 12.18 13.02 11.79 12.59 20,614,362 +0.06 +0.48
2026-10-23 12.75 13.02 12.44 12.53 14,707,664 -0.36 -2.79
2026-10-22 13.44 13.74 12.67 12.89 20,197,600 -1.13 -8.06
2026-10-21 14.32 14.52 13.64 14.02 16,793,658 +0.25 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.48
On 2026-10-28		 11.79
On 2026-10-26		 0.25 2.00 14.48
On 2026-10-28		 12.02
On 2026-10-30		 -16.99 13.42
10D 14.52
On 2026-10-21		 11.79
On 2026-10-26		 -0.94 -6.85 14.52
On 2026-10-21		 11.79
On 2026-10-26		 -18.77 13.43
20D 19.89
On 2026-10-05		 11.79
On 2026-10-26		 -6.95 -35.23 19.89
On 2026-10-05		 11.79
On 2026-10-26		 -40.72 15.11
WTD 14.48
On 2026-10-28		 11.79
On 2026-10-26		 0.25 2.00 14.48
On 2026-10-28		 12.02
On 2026-10-30		 -16.99 13.42
MTD 21.09
On 2026-10-02		 11.79
On 2026-10-26		 -7.37 -36.58 21.09
On 2026-10-02		 11.79
On 2026-10-26		 -44.10 15.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

86.32 +0.97 +1.14 212,116
RIOT

Riot Blockchain Inc.

12.78 -0.96 -6.99 24,908,382