RIOT: Riot Blockchain Inc.

As of Friday, October 9th, 2026

$ 16.89

+0.05 +0.27%

Open: 17.02
High: 17.17
Low: 16.48
Volume: 11,653,721
Previous Close on Thursday, October 8th, 2026

$ 16.84

-1.70 -9.17%

Open: 18.11
High: 18.20
Low: 16.36
Volume: 30,544,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 17.02 17.17 16.48 16.89 11,653,721 +0.05 +0.27
2026-10-08 18.11 18.20 16.36 16.84 30,544,790 -1.70 -9.17
2026-10-07 18.40 18.61 17.84 18.54 16,280,199 -0.39 -2.06
2026-10-06 19.46 19.73 18.90 18.93 14,598,879 -0.39 -2.02
2026-10-05 19.84 19.89 18.95 19.32 12,271,771 -0.41 -2.08
2026-10-02 20.22 21.09 19.35 19.73 16,542,315 +0.12 +0.61
2026-10-01 20.15 20.25 18.76 19.61 19,837,751 -0.54 -2.68
2026-09-30 21.78 21.80 20.12 20.15 12,762,085 -1.24 -5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.89
On 2026-10-05		 16.36
On 2026-10-08		 -2.85 -14.42 19.89
On 2026-10-05		 16.36
On 2026-10-08		 -17.77 18.10
10D 22.85
On 2026-09-28		 16.36
On 2026-10-08		 -6.12 -26.59 22.85
On 2026-09-28		 16.36
On 2026-10-08		 -28.42 19.30
20D 25.39
On 2026-09-22		 16.36
On 2026-10-08		 -4.59 -21.36 25.39
On 2026-09-22		 16.36
On 2026-10-08		 -35.58 21.00
WTD 19.89
On 2026-10-05		 16.36
On 2026-10-08		 -2.85 -14.42 19.89
On 2026-10-05		 16.36
On 2026-10-08		 -17.77 18.10
MTD 21.09
On 2026-10-02		 16.36
On 2026-10-08		 -3.27 -16.20 21.09
On 2026-10-02		 16.36
On 2026-10-08		 -22.45 18.55
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

16.89 +0.05 +0.27 11,653,721