RIOT: Riot Blockchain Inc.

As of Thursday, July 23rd, 2026

$ 23.86

+0.48 +2.05%

Open: 23.36
High: 25.17
Low: 23.30
Volume: 24,156,288
Previous Close on Wednesday, July 22nd, 2026

$ 23.38

+1.89 +8.79%

Open: 20.96
High: 23.65
Low: 20.81
Volume: 27,978,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 23.36 25.17 23.30 23.86 24,156,288 +0.48 +2.05
2026-07-22 20.96 23.65 20.81 23.38 27,978,051 +1.89 +8.79
2026-07-21 20.30 21.78 20.02 21.49 17,550,801 +1.59 +7.99
2026-07-20 18.76 20.14 18.68 19.90 19,338,860 +1.64 +8.98
2026-07-17 18.03 19.07 17.44 18.26 16,249,334 -0.56 -2.98
2026-07-16 19.45 19.70 18.29 18.82 17,278,970 -1.28 -6.37
2026-07-15 20.17 20.65 19.37 20.10 12,662,387 -0.09 -0.45
2026-07-14 21.20 21.57 19.57 20.19 13,838,776 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.17
On 2026-07-23		 17.44
On 2026-07-17		 5.04 26.78 19.07
On 2026-07-17		 19.07
On 2026-07-17		 0.00 21.38
10D 25.17
On 2026-07-23		 17.44
On 2026-07-17		 2.35 10.93 21.81
On 2026-07-10		 17.44
On 2026-07-17		 -20.04 20.72
20D 29.11
On 2026-06-29		 17.44
On 2026-07-17		 -3.58 -13.05 29.11
On 2026-06-29		 17.44
On 2026-07-17		 -40.09 22.57
WTD 25.17
On 2026-07-23		 18.68
On 2026-07-20		 5.60 30.67 20.14
On 2026-07-20		 20.14
On 2026-07-20		 0.00 22.16
MTD 26.88
On 2026-07-01		 17.44
On 2026-07-17		 -3.52 -12.86 26.88
On 2026-07-01		 17.44
On 2026-07-17		 -35.12 21.24
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
AOSL

Alpha and Omega Semiconductor Limited

33.81 -0.94 -2.71 380,283
SCO

ProShares UltraShort Bloomberg Crude Oil

25.40 -0.97 -3.68 8,377,857
LPLA

LPL Financial Holdings Inc.

323.32 -4.06 -1.24 682,148
RIOT

Riot Blockchain Inc.

23.86 +0.48 +2.05 24,156,288