RIOT: Riot Blockchain Inc.

As of Friday, February 27th, 2026

$ 16.29

-0.80 -4.68%

Open: 16.69
High: 16.94
Low: 15.78
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.09

+0.01 +0.06%

Open: 16.80
High: 17.22
Low: 16.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 16.69 16.94 15.78 16.29 0 -0.80 -4.68
2026-02-26 16.80 17.22 16.54 17.09 0 +0.01 +0.06
2026-02-25 17.03 17.41 16.74 17.08 0 +0.58 +3.52
2026-02-24 15.79 16.78 15.39 16.50 0 +0.85 +5.43
2026-02-23 15.17 15.99 15.10 15.65 0 -0.03 -0.19
2026-02-20 16.20 17.19 15.41 15.68 20,442,104 -0.54 -3.33
2026-02-19 15.27 16.25 15.12 16.22 17,100,238 +0.73 +4.71
2026-02-18 15.25 16.06 15.05 15.49 24,852,083 +0.84 +5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.41
On 2026-02-25		 15.10
On 2026-02-23		 0.61 3.89 17.41
On 2026-02-25		 15.78
On 2026-02-27		 -9.35 16.52
10D 17.41
On 2026-02-25		 14.01
On 2026-02-13		 2.09 14.72 17.19
On 2026-02-20		 15.10
On 2026-02-23		 -12.13 15.99
20D 17.41
On 2026-02-25		 11.81
On 2026-02-05		 -0.68 -4.01 16.59
On 2026-01-30		 11.81
On 2026-02-05		 -28.81 15.27
WTD 17.41
On 2026-02-25		 15.10
On 2026-02-23		 0.61 3.89 17.41
On 2026-02-25		 15.78
On 2026-02-27		 -9.35 16.52
MTD 17.41
On 2026-02-25		 11.81
On 2026-02-05		 0.82 5.30 16.20
On 2026-02-03		 11.81
On 2026-02-05		 -27.10 15.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.17 +0.53 +6.94
ABG

Asbury Automotive Group Inc.

213.78 -4.55 -2.08
BLMN

Bloomin' Brands Inc.

6.12 -0.06 -0.97
WAT

Waters Corporation

319.38 -3.45 -1.07
RIOT

Riot Blockchain Inc.

16.29 -0.80 -4.68