RIOT: Riot Blockchain Inc.

As of Thursday, July 2nd, 2026

$ 22.11

-1.85 -7.72%

Open: 23.91
High: 24.00
Low: 21.58
Volume: 18,721,022
Previous Close on Wednesday, July 1st, 2026

$ 23.96

-3.42 -12.49%

Open: 26.87
High: 26.88
Low: 23.72
Volume: 21,689,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 23.91 24.00 21.58 22.11 18,721,022 -1.85 -7.72
2026-07-01 26.87 26.88 23.72 23.96 21,689,226 -3.42 -12.49
2026-06-30 27.35 27.53 26.30 27.38 16,681,208 -0.37 -1.33
2026-06-29 28.81 29.11 26.18 27.75 19,110,031 -0.82 -2.87
2026-06-26 27.06 28.90 26.28 28.57 27,868,750 +0.81 +2.92
2026-06-25 28.23 28.49 25.56 27.76 16,692,155 +0.32 +1.17
2026-06-24 28.59 28.91 26.63 27.44 14,591,311 -1.25 -4.36
2026-06-23 27.10 29.55 26.75 28.69 11,258,403 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2026-06-29		 21.58
On 2026-07-02		 -5.65 -20.35 29.11
On 2026-06-29		 21.58
On 2026-07-02		 -25.87 25.95
10D 30.32
On 2026-06-22		 21.58
On 2026-07-02		 -5.32 -19.39 30.32
On 2026-06-22		 21.58
On 2026-07-02		 -28.83 27.04
20D 30.32
On 2026-06-22		 21.58
On 2026-07-02		 -5.54 -20.04 30.32
On 2026-06-22		 21.58
On 2026-07-02		 -28.83 26.63
WTD 29.11
On 2026-06-29		 21.58
On 2026-07-02		 -6.46 -22.61 29.11
On 2026-06-29		 21.58
On 2026-07-02		 -25.87 25.30
MTD 26.88
On 2026-07-01		 21.58
On 2026-07-02		 -5.27 -19.25 26.88
On 2026-07-01		 21.58
On 2026-07-02		 -19.72 23.04
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

307.89 -12.82 -4.00 954,209
THO

Thor Industries Inc.

76.50 +1.39 +1.85 560,633
LPLA

LPL Financial Holdings Inc.

295.18 +1.91 +0.65 646,319
CPA

Copa Holdings S.A.

152.65 -0.40 -0.26 256,406
RIOT

Riot Blockchain Inc.

22.11 -1.85 -7.72 18,721,022