RIOT: Riot Blockchain Inc.

As of Friday, January 17th, 2025

$ 13.29

-- 0 0%

Open: 13.29
High: 13.29
Low: 13.29
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 13.29

-0.17 -1.26%

Open: 13.33
High: 13.63
Low: 12.96
Volume: 23,188,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 13.33 13.63 12.96 13.29 23,188,247 -0.17 -1.26
2025-01-15 12.76 13.59 12.67 13.46 33,771,224 +1.22 +9.97
2025-01-14 12.25 12.70 11.93 12.24 26,957,782 +0.47 +3.99
2025-01-13 11.34 11.90 11.02 11.77 22,247,685 -0.23 -1.92
2025-01-10 11.76 12.08 11.49 12.00 20,736,529 -0.02 -0.17
2025-01-08 12.06 12.12 11.50 12.02 21,802,787 -0.39 -3.14
2025-01-07 12.60 12.99 12.02 12.41 22,969,162 -0.48 -3.72
2025-01-06 12.59 13.01 12.32 12.89 27,523,654 +0.55 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2025-01-16		 11.02
On 2025-01-13		 1.27 10.57 12.08
On 2025-01-10		 11.02
On 2025-01-13		 -8.77 12.55
10D 13.63
On 2025-01-16		 10.21
On 2025-01-02		 3.08 30.17 13.01
On 2025-01-06		 11.02
On 2025-01-13		 -15.30 12.29
20D 14.70
On 2024-12-17		 9.99
On 2024-12-31		 -0.74 -5.27 14.70
On 2024-12-17		 9.99
On 2024-12-31		 -32.07 11.86
WTD 13.63
On 2025-01-16		 11.02
On 2025-01-13		 1.29 10.75 11.90
On 2025-01-13		 11.90
On 2025-01-13		 0.00 12.69
MTD 13.63
On 2025-01-16		 10.21
On 2025-01-02		 3.08 30.17 13.01
On 2025-01-06		 11.02
On 2025-01-13		 -15.30 12.29
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.26 +1.52 +0.85 1,184,424
KO

The Coca-Cola Company

62.33 +0.08 +0.13 3,722,859
PFE

Pfizer Inc.

26.50 +0.01 +0.02 7,047,496
VZ

Verizon Communications Inc.

38.80 +0.46 +1.19 6,928,744
VIX

CBOE Volatility Index

15.69 -0.91 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,490.42 +337.29 +0.78 148,431,968
DJTA

Dow Jones Transportation Average

16,429.95 -171.06 -1.03 20,422,922
SPX

S&P 500 Index

5,993.23 +55.89 +0.94
OEX

S&P 100 Index

2,923.08 +32.97 +1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,411.57 +320.32 +1.52
NYA

NYSE Composite Index

19,631.39 +82.76 +0.42
XAX

NYSE AMEX Composite Index

5,010.34 +20.04 +0.40
RUI

RUSSELL 1000 Index

3,292.26 +30.17 +0.92
RUT

Russell 2000 Index

2,284.52 +17.73 +0.78
RUA

Russell 3000 Index

3,431.39 +31.22 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.69 -0.91 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 -0.25 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.46 -0.44 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.55 -3.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.68 +117.75 +1.15
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

13.29 0.00 0.00