RIOT: Riot Blockchain Inc.
$ 14.88 |
|
-- 0 0% |
Open: | 14.88 |
High: | 14.88 |
Low: | 14.88 |
Volume: | N/A |
$ 14.88
+0.12 +0.81%
Open: | 14.27 |
High: | 15.14 |
Low: | 14.12 |
Volume: | 21,812,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 14.27 | 15.14 | 14.12 | 14.88 | 21,812,477 | +0.12 | +0.81 |
2023-12-06 | 15.40 | 15.47 | 14.69 | 14.76 | 34,453,244 | -0.38 | -2.51 |
2023-12-05 | 15.01 | 16.02 | 14.85 | 15.14 | 46,042,840 | +0.14 | +0.93 |
2023-12-04 | 15.15 | 15.69 | 14.37 | 15.00 | 45,133,236 | +1.23 | +8.93 |
2023-12-01 | 12.75 | 13.82 | 12.71 | 13.77 | 31,769,460 | +1.23 | +9.81 |
2023-11-30 | 13.03 | 13.14 | 12.51 | 12.54 | 16,498,426 | -0.46 | -3.54 |
2023-11-29 | 12.88 | 13.29 | 12.65 | 13.00 | 25,229,117 | +0.14 | +1.09 |
2023-11-28 | 12.14 | 12.91 | 11.80 | 12.86 | 33,159,628 | +1.04 | +8.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.02 On 2023-12-05 |
12.71 On 2023-12-01 |
2.34 | 18.66 | 16.02 On 2023-12-05 |
14.12 On 2023-12-07 |
-11.86 | 14.71 |
10D | 16.02 On 2023-12-05 |
11.37 On 2023-11-27 |
3.28 | 28.28 | 16.02 On 2023-12-05 |
14.12 On 2023-12-07 |
-11.86 | 13.58 |
20D | 16.02 On 2023-12-05 |
9.33 On 2023-11-14 |
4.60 | 44.75 | 12.08 On 2023-11-09 |
9.33 On 2023-11-14 |
-22.76 | 12.06 |
WTD | 16.02 On 2023-12-05 |
14.12 On 2023-12-07 |
1.11 | 8.06 | 16.02 On 2023-12-05 |
14.12 On 2023-12-07 |
-11.86 | 14.95 |
MTD | 16.02 On 2023-12-05 |
12.71 On 2023-12-01 |
2.34 | 18.66 | 16.02 On 2023-12-05 |
14.12 On 2023-12-07 |
-11.86 | 14.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.22 | +129.84 | +0.36 | 157,387,480 |
DJTA
Dow Jones Transportation Average |
15,264.10 | -35.19 | -0.23 | 64,708,428 |
SPX
S&P 500 Index |
4,604.69 | +19.10 | +0.42 | |
OEX
S&P 100 Index |
2,170.99 | +9.89 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,093.30 | +70.81 | +0.44 | |
NYA
NYSE Composite Index |
16,203.47 | +66.63 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,563.31 | +92.53 | +2.07 | |
RUI
RUSSELL 1000 Index |
2,526.05 | +11.24 | +0.45 | |
RUT
Russell 2000 Index |
1,880.36 | +12.11 | +0.65 | |
RUA
Russell 3000 Index |
2,642.21 | +12.03 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.18 | +31.89 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIOT
Riot Blockchain Inc. |
14.88 | 0.00 | 0.00 |