RIOT: Riot Blockchain Inc.

As of Wednesday, August 12th, 2026

$ 20.32

+0.08 +0.40%

Open: 21.58
High: 22.21
Low: 20.19
Volume: 33,136,690
Previous Close on Tuesday, August 11th, 2026

$ 20.24

+0.87 +4.49%

Open: 23.57
High: 23.66
Low: 19.34
Volume: 75,585,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 21.58 22.21 20.19 20.32 33,131,480 +0.08 +0.40
2026-08-11 23.57 23.66 19.34 20.24 75,585,025 +0.87 +4.49
2026-08-10 20.45 20.46 19.12 19.37 18,358,257 -1.15 -5.60
2026-08-07 21.94 22.17 20.32 20.52 12,202,310 -0.69 -3.25
2026-08-06 21.03 22.55 20.57 21.21 16,253,908 -0.31 -1.45
2026-08-05 22.61 23.84 21.41 21.52 28,393,184 -0.04 -0.18
2026-08-04 21.27 22.33 20.84 21.56 16,436,538 +0.14 +0.65
2026-08-03 19.62 21.67 19.36 21.42 16,339,263 +1.25 +6.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.66
On 2026-08-11		 19.12
On 2026-08-10		 -1.20 -5.58 23.66
On 2026-08-11		 20.19
On 2026-08-12		 -14.65 20.33
10D 23.84
On 2026-08-05		 19.12
On 2026-08-10		 2.08 11.40 23.84
On 2026-08-05		 19.12
On 2026-08-10		 -19.80 20.85
20D 25.17
On 2026-07-23		 17.44
On 2026-07-17		 0.22 1.09 25.17
On 2026-07-23		 18.13
On 2026-07-29		 -27.97 20.91
WTD 23.66
On 2026-08-11		 19.12
On 2026-08-10		 -0.20 -0.97 23.66
On 2026-08-11		 20.19
On 2026-08-12		 -14.65 19.98
MTD 23.84
On 2026-08-05		 19.12
On 2026-08-10		 0.15 0.74 23.84
On 2026-08-05		 19.12
On 2026-08-10		 -19.80 20.77
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218
CCI

Crown Castle International Corp.

73.97 +0.33 +0.45 2,548,159
EFC

Ellington Financial Inc.

13.62 +0.02 +0.15 977,609
ENR

Energizer Holdings Inc.

22.77 +0.39 +1.74 1,019,039
RIOT

Riot Blockchain Inc.

20.32 +0.08 +0.40 33,136,690