RIOT: Riot Blockchain Inc.

As of Friday, March 20th, 2026

$ 13.38

-0.76 -5.37%

Open: 14.03
High: 14.10
Low: 13.01
Volume: 15,521,630
Previous Close on Thursday, March 19th, 2026

$ 14.14

+0.04 +0.28%

Open: 13.70
High: 14.35
Low: 13.25
Volume: 12,338,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.03 14.10 13.01 13.38 15,521,630 -0.76 -5.37
2026-03-19 13.70 14.35 13.25 14.14 12,338,858 +0.04 +0.28
2026-03-18 14.46 14.67 13.93 14.10 18,110,873 -0.58 -3.95
2026-03-17 14.22 14.99 14.18 14.68 14,538,932 +0.28 +1.94
2026-03-16 14.63 14.88 14.18 14.40 18,348,490 +0.36 +2.56
2026-03-13 15.00 15.56 14.01 14.04 19,823,476 -0.46 -3.17
2026-03-12 14.46 14.75 13.93 14.50 16,186,392 -0.31 -2.09
2026-03-11 14.68 15.27 14.35 14.81 14,790,344 +0.17 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2026-03-17		 13.01
On 2026-03-20		 -0.66 -4.70 14.99
On 2026-03-17		 13.01
On 2026-03-20		 -13.20 14.14
10D 15.56
On 2026-03-13		 13.01
On 2026-03-20		 -0.79 -5.54 15.56
On 2026-03-13		 13.01
On 2026-03-20		 -16.39 14.34
20D 17.41
On 2026-02-25		 13.01
On 2026-03-20		 -2.30 -14.67 17.41
On 2026-02-25		 13.01
On 2026-03-20		 -25.26 15.20
WTD 14.99
On 2026-03-17		 13.01
On 2026-03-20		 -0.66 -4.70 14.99
On 2026-03-17		 13.01
On 2026-03-20		 -13.20 14.14
MTD 17.02
On 2026-03-04		 13.01
On 2026-03-20		 -2.91 -17.86 17.02
On 2026-03-04		 13.01
On 2026-03-20		 -23.54 14.76
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

5.82 -0.21 -3.48 16,051,471
LPLA

LPL Financial Holdings Inc.

293.08 +7.74 +2.71 2,115,183
WAT

Waters Corporation

298.99 -0.58 -0.19 1,980,416
CPA

Copa Holdings S.A.

108.98 -1.76 -1.59 391,025
RIOT

Riot Blockchain Inc.

13.38 -0.76 -5.37 15,521,630