RIOT: Riot Blockchain Inc.

As of Friday, December 8th, 2023

$ 14.88

-- 0 0%

Open: 14.88
High: 14.88
Low: 14.88
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 14.88

+0.12 +0.81%

Open: 14.27
High: 15.14
Low: 14.12
Volume: 21,812,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 14.27 15.14 14.12 14.88 21,812,477 +0.12 +0.81
2023-12-06 15.40 15.47 14.69 14.76 34,453,244 -0.38 -2.51
2023-12-05 15.01 16.02 14.85 15.14 46,042,840 +0.14 +0.93
2023-12-04 15.15 15.69 14.37 15.00 45,133,236 +1.23 +8.93
2023-12-01 12.75 13.82 12.71 13.77 31,769,460 +1.23 +9.81
2023-11-30 13.03 13.14 12.51 12.54 16,498,426 -0.46 -3.54
2023-11-29 12.88 13.29 12.65 13.00 25,229,117 +0.14 +1.09
2023-11-28 12.14 12.91 11.80 12.86 33,159,628 +1.04 +8.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.02
On 2023-12-05		 12.71
On 2023-12-01		 2.34 18.66 16.02
On 2023-12-05		 14.12
On 2023-12-07		 -11.86 14.71
10D 16.02
On 2023-12-05		 11.37
On 2023-11-27		 3.28 28.28 16.02
On 2023-12-05		 14.12
On 2023-12-07		 -11.86 13.58
20D 16.02
On 2023-12-05		 9.33
On 2023-11-14		 4.60 44.75 12.08
On 2023-11-09		 9.33
On 2023-11-14		 -22.76 12.06
WTD 16.02
On 2023-12-05		 14.12
On 2023-12-07		 1.11 8.06 16.02
On 2023-12-05		 14.12
On 2023-12-07		 -11.86 14.95
MTD 16.02
On 2023-12-05		 12.71
On 2023-12-01		 2.34 18.66 16.02
On 2023-12-05		 14.12
On 2023-12-07		 -11.86 14.71
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.41 +0.93 +0.78 1,692,576
KO

The Coca-Cola Company

58.58 -0.16 -0.28 4,964,643
PFE

Pfizer Inc.

28.87 +0.24 +0.82 21,161,119
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 10,918,090
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.22 +129.84 +0.36 157,387,480
DJTA

Dow Jones Transportation Average

15,264.10 -35.19 -0.23 64,708,428
SPX

S&P 500 Index

4,604.69 +19.10 +0.42
OEX

S&P 100 Index

2,170.99 +9.89 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,093.30 +70.81 +0.44
NYA

NYSE Composite Index

16,203.47 +66.63 +0.41
XAX

NYSE AMEX Composite Index

4,563.31 +92.53 +2.07
RUI

RUSSELL 1000 Index

2,526.05 +11.24 +0.45
RUT

Russell 2000 Index

1,880.36 +12.11 +0.65
RUA

Russell 3000 Index

2,642.21 +12.03 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.18 +31.89 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

14.88 0.00 0.00