RIOT (Riot Blockchain Inc.) Stock Historical Data
$ 17.46 |
|
-0.05 -0.29% |
|
| Open: | 17.50 |
| High: | 18.24 |
| Low: | 17.35 |
| Volume: | 43,224,836 |
$ 17.51
-0.11 -0.62%
| Open: | 17.95 |
| High: | 18.04 |
| Low: | 17.40 |
| Volume: | 30,059,562 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NEU
NewMarket Corporation |
816.26 | -10.94 | -1.32 | 208,832 |
|
SBUX
Starbucks Corp. |
84.56 | +1.14 | +1.37 | 15,293,531 |
|
HPP
Hudson Pacific Properties Inc. |
2.78 | -0.08 | -2.80 | 18,352,618 |
|
BRK_B
Berkshire Hathaway |
492.85 | +2.35 | +0.48 | 7,282,331 |
|
RIOT
Riot Blockchain Inc. |
17.46 | -0.05 | -0.29 | 43,224,836 |