RIOT (Riot Blockchain...) Stock Historical Data | Tallac Options

RIOT (Riot Blockchain...) End-Of-Day data available from 2016-12-06 to 2025-10-09

RIOT (Riot Blockchain Inc.) Stock Historical Data

As of Friday, October 10th, 2025

^$ 22.28
-- 0 0%

Open:	22.28
High:	22.28
Low:	22.28
Volume:	N/A

Previous Close on Thursday, October 9th, 2025

^$ 22.28

+0.29 +1.32%

Open:	22.01
High:	22.37
Low:	21.16
Volume:	24,479,839

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	299.55	+0.20	+0.07	530,767
KO The Coca-Cola Company	66.68	+0.31	+0.46	3,021,765
PFE Pfizer Inc.	25.14	-0.10	-0.41	13,261,263
VZ Verizon Communications Inc.	40.03	-0.80	-1.96	7,806,013
VIX CBOE Volatility Index	16.39	-0.02	-0.12

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,520.50	+162.08	+0.35	108,518,427
DJTA Dow Jones Transportation Average	15,578.63	-5.74	-0.04	32,957,291
SPX S&P 500 Index	6,748.07	+12.96	+0.19
OEX S&P 100 Index	3,374.83	+10.18	+0.30
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	25,145.30	+47.12	+0.19
NYA NYSE Composite Index	21,538.33	-9.94	-0.05
XAX NYSE AMEX Composite Index	6,943.47	+33.01	+0.48
RUI RUSSELL 1000 Index	3,687.02	+6.49	+0.18
RUT Russell 2000 Index	2,476.77	+7.92	+0.32
RUA Russell 3000 Index	3,836.84	+6.99	+0.18
VIX CBOE Volatility Index	16.39	-0.02	-0.12
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.84	+0.06	+0.26
VIX6M CBOE S&P 500 6-Month Volatility Index	21.46	+0.05	+0.23
VIX3M CBOE S&P 500 3-Month Volatility Index	19.40	+0.04	+0.21
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,787.35	+32.17	+0.27

Recent

Ticker	Last	Chg	%Chg	Volume
NEU NewMarket Corporation	779.20	0.00	0.00
FE FirstEnergy Corp.	46.67	0.00	0.00
SBUX Starbucks Corp.	79.77	0.00	0.00
BRK_B Berkshire Hathaway	496.74	0.00	0.00
RIOT Riot Blockchain Inc.	22.28	0.00	0.00