DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, March 20th, 2026

$ 151.46

-3.58 -2.31%

Open: 155.76
High: 155.95
Low: 151.10
Volume: 358,786
Previous Close on Thursday, March 19th, 2026

$ 155.04

-2.76 -1.75%

Open: 153.19
High: 155.63
Low: 153.00
Volume: 450,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 155.76 155.95 151.10 151.46 358,786 -3.58 -2.31
2026-03-19 153.19 155.63 153.00 155.04 450,355 -2.76 -1.75
2026-03-18 158.42 159.09 157.59 157.80 219,517 -0.50 -0.32
2026-03-17 158.61 159.17 157.89 158.30 189,863 +0.07 +0.04
2026-03-16 157.36 158.41 157.36 158.23 286,817 +2.59 +1.66
2026-03-13 157.17 157.52 155.38 155.64 549,614 -1.13 -0.72
2026-03-12 157.36 157.58 155.70 156.77 381,961 -2.52 -1.58
2026-03-11 158.34 159.46 157.89 159.29 302,140 -0.61 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.17
On 2026-03-17		 151.10
On 2026-03-20		 -4.18 -2.69 159.17
On 2026-03-17		 151.10
On 2026-03-20		 -5.07 156.17
10D 162.07
On 2026-03-10		 151.10
On 2026-03-20		 -5.27 -3.36 162.07
On 2026-03-10		 151.10
On 2026-03-20		 -6.77 157.00
20D 170.55
On 2026-02-27		 151.10
On 2026-03-20		 -15.17 -9.10 170.55
On 2026-02-27		 151.10
On 2026-03-20		 -11.40 160.96
WTD 159.17
On 2026-03-17		 151.10
On 2026-03-20		 -4.18 -2.69 159.17
On 2026-03-17		 151.10
On 2026-03-20		 -5.07 156.17
MTD 167.29
On 2026-03-02		 151.10
On 2026-03-20		 -18.12 -10.69 167.29
On 2026-03-02		 151.10
On 2026-03-20		 -9.68 158.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

151.46 -3.58 -2.31 358,786