DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, February 6th, 2026

$ 163.63

+5.72 +3.62%

Open: 162.14
High: 163.72
Low: 161.86
Volume: 759,158
Previous Close on Thursday, February 5th, 2026

$ 157.91

-2.13 -1.33%

Open: 158.10
High: 158.88
Low: 157.66
Volume: 530,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 162.14 163.72 161.86 163.63 759,148 +5.72 +3.62
2026-02-05 158.10 158.88 157.66 157.91 530,283 -2.13 -1.33
2026-02-04 159.33 160.95 159.33 160.04 995,618 +3.66 +2.34
2026-02-03 155.03 156.48 154.77 156.38 1,655,565 +2.69 +1.75
2026-02-02 152.12 153.88 152.08 153.69 70,092 +0.96 +0.63
2026-01-30 152.45 153.03 151.69 152.73 946,893 +1.21 +0.80
2026-01-29 151.27 152.04 149.13 151.52 1,134,580 +2.01 +1.34
2026-01-28 148.81 149.99 148.50 149.51 797,787 -1.07 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.72
On 2026-02-06		 152.08
On 2026-02-02		 10.90 7.14 160.95
On 2026-02-04		 157.66
On 2026-02-05		 -2.04 158.33
10D 163.72
On 2026-02-06		 148.50
On 2026-01-28		 11.96 7.89 160.95
On 2026-02-04		 157.66
On 2026-02-05		 -2.04 154.60
20D 163.72
On 2026-02-06		 148.50
On 2026-01-28		 15.32 10.33 156.60
On 2026-01-15		 148.50
On 2026-01-28		 -5.17 154.16
WTD 163.72
On 2026-02-06		 152.08
On 2026-02-02		 10.90 7.14 160.95
On 2026-02-04		 157.66
On 2026-02-05		 -2.04 158.33
MTD 163.72
On 2026-02-06		 152.08
On 2026-02-02		 10.90 7.14 160.95
On 2026-02-04		 157.66
On 2026-02-05		 -2.04 158.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.82 +0.97 +2.87 537,706
SITC

SITE Centers Corp.

6.45 +0.08 +1.26 657,101
WBS

Webster Financial Corporation

73.13 +1.11 +1.54 5,642,561
DXJ

WisdomTree Japan Hedged Equity Fund

163.63 +5.72 +3.62 759,158