DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, April 24th, 2024

$ 106.46

-- 0 0%

Open: 106.46
High: 106.46
Low: 106.46
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 106.46

+0.13 +0.12%

Open: 105.95
High: 106.54
Low: 105.95
Volume: 676,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 105.95 106.54 105.95 106.46 676,414 +0.13 +0.12
2024-04-22 105.77 106.59 105.52 106.33 652,924 +0.91 +0.86
2024-04-19 105.47 105.78 105.12 105.42 886,206 -0.30 -0.28
2024-04-18 105.89 106.43 105.59 105.72 416,843 +0.07 +0.07
2024-04-17 106.07 106.27 105.31 105.65 2,112,111 -1.01 -0.95
2024-04-16 107.03 107.18 106.55 106.66 1,021,088 -1.73 -1.60
2024-04-15 109.74 109.95 108.19 108.39 731,887 +0.53 +0.49
2024-04-12 108.28 108.62 107.72 107.86 1,156,481 -1.22 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.59
On 2024-04-22		 105.12
On 2024-04-19		 -0.20 -0.19 106.43
On 2024-04-18		 105.12
On 2024-04-19		 -1.23 105.92
10D 109.95
On 2024-04-15		 105.12
On 2024-04-19		 -2.00 -1.84 109.95
On 2024-04-15		 105.12
On 2024-04-19		 -4.39 106.94
20D 109.95
On 2024-04-15		 105.12
On 2024-04-19		 -1.38 -1.28 109.95
On 2024-04-15		 105.12
On 2024-04-19		 -4.39 107.35
WTD 106.59
On 2024-04-22		 105.52
On 2024-04-22		 1.04 0.99 106.59
On 2024-04-22		 105.95
On 2024-04-23		 -0.60 106.40
MTD 109.95
On 2024-04-15		 105.12
On 2024-04-19		 -2.04 -1.88 109.95
On 2024-04-15		 105.12
On 2024-04-19		 -4.39 107.12
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,743.24 -49.57 -0.28
XAX

NYSE AMEX Composite Index

4,886.30 -8.51 -0.17
RUI

RUSSELL 1000 Index

2,778.03 -1.22 -0.04
RUT

Russell 2000 Index

1,991.58 -11.06 -0.55
RUA

Russell 3000 Index

2,900.13 -2.02 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.96 +0.23 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

106.46 0.00 0.00