DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, December 4th, 2025

$ 140.51

+1.45 +1.04%

Open: 140.91
High: 141.36
Low: 140.10
Volume: 1,320,731
Previous Close on Wednesday, December 3rd, 2025

$ 139.06

-0.47 -0.34%

Open: 138.61
High: 139.18
Low: 138.47
Volume: 333,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 140.91 141.36 140.10 140.51 1,320,731 +1.45 +1.04
2025-12-03 138.61 139.18 138.47 139.06 333,641 -0.47 -0.34
2025-12-02 140.07 140.19 139.23 139.53 350,971 +0.10 +0.07
2025-12-01 138.86 139.81 138.75 139.43 1,027,493 -0.95 -0.68
2025-11-28 139.93 140.54 139.93 140.38 558,617 -0.20 -0.14
2025-11-26 139.67 140.79 139.67 140.58 295,478 +2.31 +1.67
2025-11-25 137.28 138.40 136.86 138.27 57,963 +0.35 +0.25
2025-11-24 137.15 138.06 136.79 137.92 30,273 +1.08 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.36
On 2025-12-04		 138.47
On 2025-12-03		 -0.07 -0.05 140.54
On 2025-11-28		 138.47
On 2025-12-03		 -1.48 139.78
10D 141.36
On 2025-12-04		 134.80
On 2025-11-20		 4.57 3.36 140.79
On 2025-11-26		 138.47
On 2025-12-03		 -1.65 138.75
20D 141.36
On 2025-12-04		 134.26
On 2025-11-07		 5.15 3.80 139.59
On 2025-11-12		 134.33
On 2025-11-18		 -3.77 137.81
WTD 141.36
On 2025-12-04		 138.47
On 2025-12-03		 0.13 0.09 140.19
On 2025-12-02		 138.47
On 2025-12-03		 -1.23 139.63
MTD 141.36
On 2025-12-04		 138.47
On 2025-12-03		 0.13 0.09 140.19
On 2025-12-02		 138.47
On 2025-12-03		 -1.23 139.63
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

100.80 +1.13 +1.13 2,710,830
HON

Honeywell

192.23 -1.24 -0.64 4,004,871
IYF

iShares U.S. Financials ETF

127.21 +0.64 +0.51 571,773
DXJ

WisdomTree Japan Hedged Equity Fund

140.51 +1.45 +1.04 1,320,731