DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, May 13th, 2026

$ 171.52

+2.43 +1.44%

Open: 170.44
High: 171.69
Low: 169.12
Volume: 325,832
Previous Close on Tuesday, May 12th, 2026

$ 169.09

+0.83 +0.49%

Open: 168.92
High: 169.41
Low: 168.17
Volume: 689,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 170.44 171.69 169.12 171.52 325,832 +2.43 +1.44
2026-05-12 168.92 169.41 168.17 169.09 689,542 +0.83 +0.49
2026-05-11 167.90 168.66 167.80 168.26 16,081 +1.68 +1.01
2026-05-08 166.53 167.10 165.91 166.58 205,619 +1.05 +0.63
2026-05-07 166.28 166.28 165.06 165.53 394,167 +0.15 +0.09
2026-05-06 164.80 165.89 164.80 165.38 270,087 +2.38 +1.46
2026-05-05 162.12 163.15 161.81 163.00 343,266 +2.18 +1.36
2026-05-04 161.60 162.24 160.26 160.82 295,441 -0.59 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.69
On 2026-05-13		 165.06
On 2026-05-07		 6.14 3.71 166.28
On 2026-05-07		 166.28
On 2026-05-07		 0.00 168.20
10D 171.69
On 2026-05-13		 160.12
On 2026-04-30		 10.30 6.39 162.23
On 2026-04-30		 160.91
On 2026-05-01		 -0.81 165.37
20D 171.69
On 2026-05-13		 159.14
On 2026-04-23		 6.51 3.95 167.25
On 2026-04-17		 159.14
On 2026-04-23		 -4.85 163.95
WTD 171.69
On 2026-05-13		 167.80
On 2026-05-11		 4.94 2.97 168.66
On 2026-05-11		 168.66
On 2026-05-11		 0.00 169.62
MTD 171.69
On 2026-05-13		 160.26
On 2026-05-04		 9.45 5.83 161.84
On 2026-05-01		 161.84
On 2026-05-01		 0.00 165.73
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

171.52 +2.43 +1.44 325,832