DXJ: WisdomTree Japan Hedged Equity Fund
$ 91.27 |
|
-- 0 0% |
Open: | 91.27 |
High: | 91.27 |
Low: | 91.27 |
Volume: | N/A |
$ 91.27
-0.49 -0.53%
Open: | 91.29 |
High: | 91.52 |
Low: | 91.18 |
Volume: | 754,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 91.29 | 91.52 | 91.18 | 91.27 | 754,477 | -0.49 | -0.53 |
2023-11-24 | 91.51 | 91.84 | 91.44 | 91.76 | 307,439 | +0.41 | +0.45 |
2023-11-22 | 91.21 | 91.38 | 90.95 | 91.35 | 848,791 | +1.36 | +1.51 |
2023-11-21 | 90.02 | 90.17 | 89.89 | 89.99 | 735,396 | -0.58 | -0.64 |
2023-11-20 | 90.40 | 90.66 | 90.27 | 90.57 | 863,810 | -0.97 | -1.06 |
2023-11-17 | 91.16 | 91.59 | 91.13 | 91.54 | 939,674 | +1.09 | +1.21 |
2023-11-16 | 90.47 | 90.66 | 90.14 | 90.45 | 555,621 | -0.19 | -0.21 |
2023-11-15 | 90.68 | 90.87 | 90.44 | 90.64 | 700,668 | -0.51 | -0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,439.69 | +106.22 | +0.30 | 152,589,950 |
DJTA
Dow Jones Transportation Average |
14,804.17 | -99.81 | -0.67 | 61,782,743 |
SPX
S&P 500 Index |
4,553.72 | +3.29 | +0.07 | |
OEX
S&P 100 Index |
2,154.25 | +3.85 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,982.71 | +20.73 | +0.13 | |
NYA
NYSE Composite Index |
15,944.59 | +13.70 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,651.37 | +16.06 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,491.38 | +1.80 | +0.07 | |
RUT
Russell 2000 Index |
1,794.99 | -6.16 | -0.34 | |
RUA
Russell 3000 Index |
2,601.61 | +1.34 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.67 | -0.02 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,847.31 | +8.46 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXJ
WisdomTree Japan Hedged Equity Fund |
91.27 | 0.00 | 0.00 |