DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, September 17th, 2025

$ 128.61

-0.34 -0.26%

Open: 128.37
High: 128.90
Low: 128.16
Volume: 181,876
Previous Close on Tuesday, September 16th, 2025

$ 128.95

-0.51 -0.39%

Open: 129.00
High: 129.24
Low: 128.56
Volume: 390,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 128.37 128.90 128.16 128.61 181,876 -0.34 -0.26
2025-09-16 129.00 129.24 128.56 128.95 390,069 -0.51 -0.39
2025-09-15 128.66 129.46 128.62 129.46 259,451 +0.80 +0.62
2025-09-12 128.82 128.90 128.53 128.66 141,184 -0.71 -0.55
2025-09-11 128.90 129.67 128.78 129.37 411,657 +1.06 +0.83
2025-09-10 128.51 128.93 127.98 128.31 135,107 -0.13 -0.10
2025-09-09 127.46 128.51 127.44 128.44 474,101 -1.42 -1.09
2025-09-08 129.31 129.97 129.02 129.86 663,965 +2.65 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.67
On 2025-09-11		 128.16
On 2025-09-17		 0.30 0.23 129.67
On 2025-09-11		 128.16
On 2025-09-17		 -1.17 129.01
10D 129.97
On 2025-09-08		 125.92
On 2025-09-04		 3.26 2.60 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 128.58
20D 129.97
On 2025-09-08		 124.14
On 2025-08-29		 2.35 1.86 126.88
On 2025-08-22		 124.14
On 2025-08-29		 -2.16 127.06
WTD 129.46
On 2025-09-15		 128.16
On 2025-09-17		 -0.05 -0.04 129.46
On 2025-09-15		 128.16
On 2025-09-17		 -1.00 129.01
MTD 129.97
On 2025-09-08		 124.53
On 2025-09-02		 4.18 3.36 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 128.08
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

128.61 -0.34 -0.26 181,876