DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, July 3rd, 2025

$ 115.12

+1.74 +1.53%

Open: 114.75
High: 115.26
Low: 114.60
Volume: 344,314
Previous Close on Wednesday, July 2nd, 2025

$ 113.38

-0.10 -0.09%

Open: 113.48
High: 113.69
Low: 113.16
Volume: 222,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 114.75 115.26 114.60 115.12 344,314 +1.74 +1.53
2025-07-02 113.48 113.69 113.16 113.38 222,568 -0.10 -0.09
2025-07-01 113.27 113.95 113.27 113.48 212,924 -0.79 -0.69
2025-06-30 114.42 114.56 114.00 114.27 268,399 -1.27 -1.10
2025-06-27 115.19 115.71 115.01 115.54 232,664 +2.23 +1.97
2025-06-26 112.76 113.31 112.57 113.31 395,898 +1.71 +1.53
2025-06-25 112.36 112.37 111.49 111.60 676,361 -1.33 -1.18
2025-06-24 112.75 112.98 112.48 112.93 236,650 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.71
On 2025-06-27		 113.16
On 2025-07-02		 1.81 1.60 115.71
On 2025-06-27		 113.16
On 2025-07-02		 -2.21 114.36
10D 115.71
On 2025-06-27		 111.49
On 2025-06-25		 1.43 1.26 115.71
On 2025-06-27		 113.16
On 2025-07-02		 -2.21 113.53
20D 115.71
On 2025-06-27		 111.49
On 2025-06-25		 2.37 2.10 114.30
On 2025-06-06		 111.49
On 2025-06-25		 -2.46 113.42
WTD 115.26
On 2025-07-03		 113.16
On 2025-07-02		 -0.42 -0.36 114.56
On 2025-06-30		 113.16
On 2025-07-02		 -1.22 114.06
MTD 115.26
On 2025-07-03		 113.16
On 2025-07-02		 0.85 0.74 113.95
On 2025-07-01		 113.16
On 2025-07-02		 -0.69 113.99
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

115.12 +1.74 +1.53 344,314