DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, January 14th, 2026

$ 154.37

+0.97 +0.63%

Open: 153.89
High: 154.73
Low: 153.87
Volume: 984,239
Previous Close on Tuesday, January 13th, 2026

$ 153.40

-0.03 -0.02%

Open: 153.35
High: 153.63
Low: 152.77
Volume: 907,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 153.89 154.73 153.87 154.37 984,239 +0.97 +0.63
2026-01-13 153.35 153.63 152.77 153.40 907,436 -0.03 -0.02
2026-01-12 153.00 153.46 152.82 153.43 55,694 +1.20 +0.79
2026-01-09 151.34 152.93 151.31 152.23 76,863 +3.92 +2.64
2026-01-08 147.58 148.40 147.55 148.31 333,505 +0.69 +0.47
2026-01-07 147.69 147.85 147.40 147.62 299,765 +0.22 +0.15
2026-01-06 147.26 147.71 147.26 147.40 1,508,275 -0.16 -0.11
2026-01-05 146.40 147.56 146.27 147.56 1,734,935 +2.57 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.73
On 2026-01-14		 147.55
On 2026-01-08		 6.75 4.57 148.40
On 2026-01-08		 148.40
On 2026-01-08		 0.00 152.35
10D 154.73
On 2026-01-14		 143.64
On 2025-12-31		 10.11 7.01 144.58
On 2025-12-31		 144.58
On 2025-12-31		 0.00 149.35
20D 154.73
On 2026-01-14		 141.30
On 2025-12-18		 9.61 6.64 145.22
On 2025-12-23		 143.09
On 2025-12-26		 -1.47 146.39
WTD 154.73
On 2026-01-14		 152.77
On 2026-01-13		 2.14 1.41 153.46
On 2026-01-12		 153.46
On 2026-01-12		 0.00 153.73
MTD 154.73
On 2026-01-14		 144.27
On 2026-01-02		 10.21 7.08 145.56
On 2026-01-02		 145.56
On 2026-01-02		 0.00 149.92
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

154.37 +0.97 +0.63 984,239