DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, August 25th, 2026

$ 178.50

+1.33 +0.75%

Open: 178.15
High: 178.64
Low: 177.56
Volume: 127,142
Previous Close on Monday, August 24th, 2026

$ 177.17

-0.37 -0.21%

Open: 177.10
High: 177.55
Low: 176.56
Volume: 230,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 178.15 178.64 177.56 178.50 127,142 +1.33 +0.75
2026-08-24 177.10 177.55 176.56 177.17 230,982 -0.37 -0.21
2026-08-21 177.26 177.73 176.58 177.54 228,088 +1.94 +1.10
2026-08-20 174.97 176.03 174.97 175.60 14,188 +0.82 +0.47
2026-08-19 176.69 176.69 174.44 174.78 18,073 -2.91 -1.64
2026-08-18 179.53 179.92 177.58 177.69 171,366 -3.86 -2.13
2026-08-17 181.38 182.15 181.16 181.55 222,168 -0.62 -0.34
2026-08-14 182.10 182.61 181.82 182.17 79,507 -0.47 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.64
On 2026-08-25		 174.44
On 2026-08-19		 0.81 0.46 176.69
On 2026-08-19		 174.97
On 2026-08-20		 -0.97 176.72
10D 183.11
On 2026-08-13		 174.44
On 2026-08-19		 -1.15 -0.64 183.11
On 2026-08-13		 174.44
On 2026-08-19		 -4.73 178.98
20D 183.11
On 2026-08-13		 169.12
On 2026-08-03		 3.87 2.22 183.11
On 2026-08-13		 174.44
On 2026-08-19		 -4.73 177.45
WTD 178.64
On 2026-08-25		 176.56
On 2026-08-24		 0.96 0.54 177.55
On 2026-08-24		 177.55
On 2026-08-24		 0.00 177.84
MTD 183.11
On 2026-08-13		 169.12
On 2026-08-03		 4.87 2.80 183.11
On 2026-08-13		 174.44
On 2026-08-19		 -4.73 178.06
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

178.50 +1.33 +0.75 127,142