DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, October 16th, 2026

$ 59.80

-0.03 -0.05%

Open: 60.47
High: 60.60
Low: 59.61
Volume: 38,294
Previous Close on Thursday, October 15th, 2026

$ 59.83

-0.26 -0.43%

Open: 59.23
High: 59.89
Low: 59.20
Volume: 393,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 60.47 60.60 59.61 59.80 38,294 -0.03 -0.05
2026-10-15 59.23 59.89 59.20 59.83 393,133 -0.26 -0.43
2026-10-14 60.50 60.69 60.01 60.09 479,987 -0.51 -0.84
2026-10-13 60.77 60.95 60.57 60.60 1,227,074 -0.07 -0.12
2026-10-12 60.57 60.91 60.57 60.67 464,501 -0.04 -0.07
2026-10-09 60.27 60.75 60.22 60.71 602,468 -119.95 -66.40
2026-10-08 180.77 181.00 180.04 180.66 341,526 -1.34 -0.74
2026-10-07 181.97 182.42 181.06 182.00 769,528 -1.88 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.95
On 2026-10-13		 59.20
On 2026-10-15		 -0.91 -1.50 60.95
On 2026-10-13		 59.20
On 2026-10-15		 -2.87 60.20
10D 184.64
On 2026-10-06		 59.20
On 2026-10-15		 -122.23 -67.15 184.64
On 2026-10-06		 59.20
On 2026-10-15		 -67.94 109.17
20D 184.64
On 2026-10-06		 59.20
On 2026-10-15		 -118.66 -66.49 184.64
On 2026-10-06		 59.20
On 2026-10-15		 -67.94 144.68
WTD 60.95
On 2026-10-13		 59.20
On 2026-10-15		 -0.91 -1.50 60.95
On 2026-10-13		 59.20
On 2026-10-15		 -2.87 60.20
MTD 184.64
On 2026-10-06		 59.20
On 2026-10-15		 -120.75 -66.88 184.64
On 2026-10-06		 59.20
On 2026-10-15		 -67.94 121.12
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

59.80 -0.03 -0.05 38,294