DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, April 22nd, 2026

$ 161.75

-- 0 0%

Open: 161.75
High: 161.75
Low: 161.75
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 161.75

-3.23 -1.96%

Open: 163.10
High: 163.49
Low: 161.30
Volume: 323,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 163.10 163.49 161.30 161.75 323,859 -3.23 -1.96
2026-04-20 165.15 165.45 164.31 164.98 332,954 -1.60 -0.96
2026-04-17 165.96 167.25 165.73 166.58 20,123 +0.85 +0.51
2026-04-16 166.03 166.40 165.23 165.73 175,583 +0.72 +0.44
2026-04-15 164.89 165.26 164.47 165.01 27,548 -1.19 -0.72
2026-04-14 164.96 166.53 164.85 166.20 352,403 +0.43 +0.26
2026-04-13 163.31 165.99 163.18 165.77 498,577 +0.05 +0.03
2026-04-10 165.49 165.90 165.10 165.72 167,404 +0.34 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.25
On 2026-04-17		 161.30
On 2026-04-21		 -4.45 -2.68 167.25
On 2026-04-17		 161.30
On 2026-04-21		 -3.56 164.81
10D 167.88
On 2026-04-08		 161.30
On 2026-04-21		 0.78 0.48 167.88
On 2026-04-08		 161.30
On 2026-04-21		 -3.92 165.44
20D 167.88
On 2026-04-08		 154.34
On 2026-03-27		 7.01 4.53 167.88
On 2026-04-08		 161.30
On 2026-04-21		 -3.92 162.01
WTD 165.45
On 2026-04-20		 161.30
On 2026-04-21		 -4.83 -2.90 165.45
On 2026-04-20		 161.30
On 2026-04-21		 -2.51 163.37
MTD 167.88
On 2026-04-08		 158.35
On 2026-04-02		 3.17 2.00 167.88
On 2026-04-08		 161.30
On 2026-04-21		 -3.92 164.32
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.08 -1.51 -7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

161.75 0.00 0.00