DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, March 19th, 2025

$ 114.33

+1.20 +1.06%

Open: 113.89
High: 114.58
Low: 113.85
Volume: 685,233
Previous Close on Tuesday, March 18th, 2025

$ 113.13

-0.10 -0.09%

Open: 113.00
High: 113.37
Low: 112.65
Volume: 525,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 113.89 114.58 113.85 114.33 685,233 +1.20 +1.06
2025-03-18 113.00 113.37 112.65 113.13 525,043 -0.10 -0.09
2025-03-17 112.02 113.35 112.00 113.23 557,325 +2.01 +1.81
2025-03-14 110.44 111.36 110.29 111.22 434,445 +2.42 +2.22
2025-03-13 109.18 109.53 108.37 108.80 324,895 -0.54 -0.49
2025-03-12 109.44 109.64 108.49 109.34 421,777 +2.26 +2.11
2025-03-11 107.50 107.77 105.96 107.08 641,411 -0.37 -0.34
2025-03-10 107.64 108.29 106.86 107.45 727,084 -2.75 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.58
On 2025-03-19		 108.37
On 2025-03-13		 4.99 4.56 109.53
On 2025-03-13		 109.53
On 2025-03-13		 0.00 112.14
10D 114.58
On 2025-03-19		 105.96
On 2025-03-11		 4.06 3.68 110.38
On 2025-03-06		 105.96
On 2025-03-11		 -4.00 110.39
20D 114.58
On 2025-03-19		 105.96
On 2025-03-11		 4.59 4.18 111.21
On 2025-03-03		 105.96
On 2025-03-11		 -4.72 109.45
WTD 114.58
On 2025-03-19		 112.00
On 2025-03-17		 3.11 2.80 113.35
On 2025-03-17		 113.35
On 2025-03-17		 0.00 113.56
MTD 114.58
On 2025-03-19		 105.96
On 2025-03-11		 5.75 5.30 111.21
On 2025-03-03		 105.96
On 2025-03-11		 -4.72 110.09
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

114.33 +1.20 +1.06 685,233