DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, August 8th, 2025

$ 123.48

+2.35 +1.94%

Open: 123.07
High: 123.70
Low: 122.89
Volume: 211,726
Previous Close on Thursday, August 7th, 2025

$ 121.13

+0.44 +0.36%

Open: 121.71
High: 121.96
Low: 121.00
Volume: 196,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 123.07 123.70 122.89 123.48 211,726 +2.35 +1.94
2025-08-07 121.71 121.96 121.00 121.13 196,293 +0.44 +0.36
2025-08-06 120.30 120.83 120.19 120.69 298,858 +1.46 +1.22
2025-08-05 119.26 119.59 118.73 119.23 152,922 +0.30 +0.25
2025-08-04 118.46 118.99 118.32 118.93 425,256 +1.39 +1.18
2025-08-01 118.14 118.41 116.71 117.54 367,588 -1.82 -1.52
2025-07-31 119.77 119.78 118.78 119.36 322,947 +0.52 +0.44
2025-07-30 119.07 119.28 118.45 118.84 294,473 +0.88 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.70
On 2025-08-08		 118.32
On 2025-08-04		 5.94 5.05 118.99
On 2025-08-04		 118.99
On 2025-08-04		 0.00 120.69
10D 123.70
On 2025-08-08		 116.71
On 2025-08-01		 3.52 2.93 119.78
On 2025-07-31		 116.71
On 2025-08-01		 -2.56 119.60
20D 123.70
On 2025-08-08		 112.98
On 2025-07-16		 9.23 8.08 121.11
On 2025-07-24		 116.71
On 2025-08-01		 -3.63 118.02
WTD 123.70
On 2025-08-08		 118.32
On 2025-08-04		 5.94 5.05 118.99
On 2025-08-04		 118.99
On 2025-08-04		 0.00 120.69
MTD 123.70
On 2025-08-08		 116.71
On 2025-08-01		 4.12 3.45 118.41
On 2025-08-01		 118.41
On 2025-08-01		 0.00 120.17
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

441.92 +2.20 +0.50 3,565,862
XLB

Materials Select Sector SPDR ETF

88.35 +0.44 +0.50 5,125,619
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.41 -0.35 -0.32 16,946,050
VOOG

Vanguard S&P 500 Growth ETF

413.86 +2.90 +0.71 242,995
DXJ

WisdomTree Japan Hedged Equity Fund

123.48 +2.35 +1.94 211,726