DXJ: WisdomTree Japan Hedged Equity Fund
$ 114.33 |
|
+1.20 +1.06% |
Open: | 113.89 |
High: | 114.58 |
Low: | 113.85 |
Volume: | 685,233 |
$ 113.13
-0.10 -0.09%
Open: | 113.00 |
High: | 113.37 |
Low: | 112.65 |
Volume: | 525,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 113.89 | 114.58 | 113.85 | 114.33 | 685,233 | +1.20 | +1.06 |
2025-03-18 | 113.00 | 113.37 | 112.65 | 113.13 | 525,043 | -0.10 | -0.09 |
2025-03-17 | 112.02 | 113.35 | 112.00 | 113.23 | 557,325 | +2.01 | +1.81 |
2025-03-14 | 110.44 | 111.36 | 110.29 | 111.22 | 434,445 | +2.42 | +2.22 |
2025-03-13 | 109.18 | 109.53 | 108.37 | 108.80 | 324,895 | -0.54 | -0.49 |
2025-03-12 | 109.44 | 109.64 | 108.49 | 109.34 | 421,777 | +2.26 | +2.11 |
2025-03-11 | 107.50 | 107.77 | 105.96 | 107.08 | 641,411 | -0.37 | -0.34 |
2025-03-10 | 107.64 | 108.29 | 106.86 | 107.45 | 727,084 | -2.75 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.58 On 2025-03-19 |
108.37 On 2025-03-13 |
4.99 | 4.56 | 109.53 On 2025-03-13 |
109.53 On 2025-03-13 |
0.00 | 112.14 |
10D | 114.58 On 2025-03-19 |
105.96 On 2025-03-11 |
4.06 | 3.68 | 110.38 On 2025-03-06 |
105.96 On 2025-03-11 |
-4.00 | 110.39 |
20D | 114.58 On 2025-03-19 |
105.96 On 2025-03-11 |
4.59 | 4.18 | 111.21 On 2025-03-03 |
105.96 On 2025-03-11 |
-4.72 | 109.45 |
WTD | 114.58 On 2025-03-19 |
112.00 On 2025-03-17 |
3.11 | 2.80 | 113.35 On 2025-03-17 |
113.35 On 2025-03-17 |
0.00 | 113.56 |
MTD | 114.58 On 2025-03-19 |
105.96 On 2025-03-11 |
5.75 | 5.30 | 111.21 On 2025-03-03 |
105.96 On 2025-03-11 |
-4.72 | 110.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXJ
WisdomTree Japan Hedged Equity Fund |
114.33 | +1.20 | +1.06 | 685,233 |