DXJ: WisdomTree Japan Hedged Equity Fund
As of Wednesday, December 7th, 2022
$ 66.97 |
|
-- 0 0% |
|
| Open: | 67.14 |
| High: | 67.33 |
| Low: | 66.93 |
| Volume: | 246,726 |
Previous Close on Tuesday, December 6th, 2022
$ 66.97
+0.30 +0.45%
| Open: | 67.21 |
| High: | 67.27 |
| Low: | 66.76 |
| Volume: | 771,613 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 67.14 | 67.33 | 66.93 | 66.97 | 246,726 | 0.00 | 0.00 |
| 2022-12-06 | 67.21 | 67.27 | 66.76 | 66.97 | 771,613 | +0.30 | +0.45 |
| 2022-12-05 | 66.87 | 67.11 | 66.57 | 66.67 | 504,634 | -0.36 | -0.54 |
| 2022-12-02 | 66.80 | 67.24 | 66.65 | 67.03 | 1,613,123 | -0.83 | -1.22 |
| 2022-12-01 | 68.43 | 68.43 | 67.57 | 67.86 | 1,118,403 | -1.16 | -1.68 |
| 2022-11-30 | 68.76 | 69.05 | 68.40 | 69.02 | 406,972 | +0.52 | +0.76 |
| 2022-11-29 | 68.43 | 68.63 | 68.32 | 68.50 | 200,095 | -0.30 | -0.44 |
| 2022-11-28 | 69.00 | 69.23 | 68.80 | 68.80 | 171,311 | -0.64 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.43 On 2022-12-01 |
66.57 On 2022-12-05 |
-2.05 | -2.97 | 68.43 On 2022-12-01 |
66.57 On 2022-12-05 |
-2.72 | 67.10 |
| 10D | 69.65 On 2022-11-25 |
66.57 On 2022-12-05 |
-2.03 | -2.94 | 69.65 On 2022-11-25 |
66.57 On 2022-12-05 |
-4.42 | 68.02 |
| 20D | 69.65 On 2022-11-25 |
66.04 On 2022-11-09 |
0.56 | 0.84 | 69.65 On 2022-11-25 |
66.57 On 2022-12-05 |
-4.42 | 67.60 |
| WTD | 67.33 On 2022-12-07 |
66.57 On 2022-12-05 |
-0.06 | -0.09 | 67.11 On 2022-12-05 |
67.11 On 2022-12-05 |
0.00 | 66.87 |
| MTD | 68.43 On 2022-12-01 |
66.57 On 2022-12-05 |
-2.05 | -2.97 | 68.43 On 2022-12-01 |
66.57 On 2022-12-05 |
-2.72 | 67.10 |