DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, May 30th, 2025

$ 113.27

-- 0 0%

Open: 113.27
High: 113.27
Low: 113.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 113.27

+0.07 +0.06%

Open: 113.43
High: 113.65
Low: 112.64
Volume: 339,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 113.43 113.65 112.64 113.27 339,004 +0.07 +0.06
2025-05-28 113.43 113.55 112.06 113.20 280,741 -1.46 -1.27
2025-05-27 113.64 114.66 113.02 114.66 508,813 +4.05 +3.66
2025-05-23 109.52 110.75 109.52 110.61 249,135 +0.02 +0.02
2025-05-22 110.17 111.13 110.07 110.59 478,663 +0.11 +0.10
2025-05-21 111.11 111.50 110.27 110.48 312,535 -1.30 -1.16
2025-05-20 111.58 111.98 111.44 111.78 546,565 +0.40 +0.36
2025-05-19 110.67 111.49 110.53 111.38 423,080 -0.66 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.66
On 2025-05-27		 109.52
On 2025-05-23		 2.79 2.53 114.66
On 2025-05-27		 112.06
On 2025-05-28		 -2.27 112.47
10D 114.66
On 2025-05-27		 109.52
On 2025-05-23		 2.50 2.26 114.66
On 2025-05-27		 112.06
On 2025-05-28		 -2.27 111.93
20D 114.66
On 2025-05-27		 108.86
On 2025-05-07		 4.62 4.25 114.18
On 2025-05-12		 109.52
On 2025-05-23		 -4.08 111.38
WTD 114.66
On 2025-05-27		 112.06
On 2025-05-28		 2.66 2.40 114.66
On 2025-05-27		 112.06
On 2025-05-28		 -2.27 113.71
MTD 114.66
On 2025-05-27		 108.86
On 2025-05-07		 4.62 4.25 114.18
On 2025-05-12		 109.52
On 2025-05-23		 -4.08 111.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,529,594
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,319
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,136.74 -78.99 -0.19 196,662,643
DJTA

Dow Jones Transportation Average

14,653.12 -92.26 -0.63 45,795,551
SPX

S&P 500 Index

5,888.34 -23.83 -0.40
OEX

S&P 100 Index

2,873.35 -12.25 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.65 -12.92 -0.40
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,346.90 -13.44 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

154.47 0.00 0.00
XLB

Materials Select Sector SPDR ETF

86.33 0.00 0.00
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.46 0.00 0.00
DXJ

WisdomTree Japan Hedged Equity Fund

113.27 0.00 0.00