DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, November 6th, 2026

$ 56.40

-- 0 0%

Open: 55.99
High: 56.73
Low: 55.99
Volume: 717,326
Previous Close on Thursday, November 5th, 2026

$ 56.40

-3.32 -5.56%

Open: 58.81
High: 58.90
Low: 56.31
Volume: 1,863,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 55.99 56.73 55.99 56.40 717,326 0.00 0.00
2026-11-05 58.81 58.90 56.31 56.40 1,863,499 -3.32 -5.56
2026-11-04 58.99 59.77 58.99 59.72 543,118 +0.76 +1.29
2026-11-03 59.20 59.31 58.91 58.96 438,764 +0.07 +0.12
2026-11-02 58.76 59.38 58.73 58.89 510,686 +0.50 +0.86
2026-10-30 58.50 58.58 57.90 58.39 1,052,531 -1.20 -2.01
2026-10-29 59.60 59.80 59.32 59.59 700,475 +0.13 +0.22
2026-10-28 59.27 59.51 59.16 59.46 566,889 -0.43 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2026-11-04		 55.99
On 2026-11-06		 -1.99 -3.41 59.77
On 2026-11-04		 55.99
On 2026-11-06		 -6.32 58.07
10D 59.96
On 2026-10-27		 55.99
On 2026-11-06		 -2.24 -3.82 59.96
On 2026-10-27		 55.99
On 2026-11-06		 -6.62 58.69
20D 60.95
On 2026-10-13		 55.99
On 2026-11-06		 -4.31 -7.10 60.95
On 2026-10-13		 55.99
On 2026-11-06		 -8.14 59.27
WTD 59.77
On 2026-11-04		 55.99
On 2026-11-06		 -1.99 -3.41 59.77
On 2026-11-04		 55.99
On 2026-11-06		 -6.32 58.07
MTD 59.77
On 2026-11-04		 55.99
On 2026-11-06		 -1.99 -3.41 59.77
On 2026-11-04		 55.99
On 2026-11-06		 -6.32 58.07
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

56.40 0.00 0.00 717,326