DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, June 1st, 2023

$ 76.93

+1.44 +1.91%

Open: 76.57
High: 77.02
Low: 76.35
Volume: 410,109
Previous Close on Wednesday, May 31st, 2023

$ 75.49

-1.20 -1.56%

Open: 75.75
High: 75.80
Low: 75.24
Volume: 371,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-01 76.57 77.02 76.35 76.93 410,109 +1.44 +1.91
2023-05-31 75.75 75.80 75.24 75.49 371,219 -1.20 -1.56
2023-05-30 77.03 77.07 76.50 76.69 1,120,186 -0.56 -0.72
2023-05-26 76.79 77.34 76.75 77.25 571,173 +0.26 +0.34
2023-05-25 76.74 76.99 76.46 76.99 608,192 +1.04 +1.37
2023-05-24 75.93 76.09 75.73 75.95 700,102 -0.16 -0.21
2023-05-23 75.90 76.50 75.67 76.11 412,823 -0.85 -1.10
2023-05-22 76.67 77.12 76.59 76.96 337,747 +0.76 +1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.34
On 2023-05-26
75.24
On 2023-05-31
0.98 1.29 77.34
On 2023-05-26
75.24
On 2023-05-31
-2.72 76.67
10D 77.34
On 2023-05-26
75.24
On 2023-05-31
0.90 1.18 77.34
On 2023-05-26
75.24
On 2023-05-31
-2.72 76.52
20D 77.34
On 2023-05-26
71.45
On 2023-05-04
4.84 6.71 77.34
On 2023-05-26
75.24
On 2023-05-31
-2.72 75.26
WTD 77.07
On 2023-05-30
75.24
On 2023-05-31
-0.32 -0.41 77.07
On 2023-05-30
75.24
On 2023-05-31
-2.37 76.37
MTD 77.02
On 2023-06-01
76.35
On 2023-06-01
1.44 1.91 -- -- -- 76.93
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00