DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, December 7th, 2022

$ 66.97

-- 0 0%

Open: 67.14
High: 67.33
Low: 66.93
Volume: 246,726
Previous Close on Tuesday, December 6th, 2022

$ 66.97

+0.30 +0.45%

Open: 67.21
High: 67.27
Low: 66.76
Volume: 771,613
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 67.14 67.33 66.93 66.97 246,726 0.00 0.00
2022-12-06 67.21 67.27 66.76 66.97 771,613 +0.30 +0.45
2022-12-05 66.87 67.11 66.57 66.67 504,634 -0.36 -0.54
2022-12-02 66.80 67.24 66.65 67.03 1,613,123 -0.83 -1.22
2022-12-01 68.43 68.43 67.57 67.86 1,118,403 -1.16 -1.68
2022-11-30 68.76 69.05 68.40 69.02 406,972 +0.52 +0.76
2022-11-29 68.43 68.63 68.32 68.50 200,095 -0.30 -0.44
2022-11-28 69.00 69.23 68.80 68.80 171,311 -0.64 -0.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.43
On 2022-12-01
66.57
On 2022-12-05
-2.05 -2.97 68.43
On 2022-12-01
66.57
On 2022-12-05
-2.72 67.10
10D 69.65
On 2022-11-25
66.57
On 2022-12-05
-2.03 -2.94 69.65
On 2022-11-25
66.57
On 2022-12-05
-4.42 68.02
20D 69.65
On 2022-11-25
66.04
On 2022-11-09
0.56 0.84 69.65
On 2022-11-25
66.57
On 2022-12-05
-4.42 67.60
WTD 67.33
On 2022-12-07
66.57
On 2022-12-05
-0.06 -0.09 67.11
On 2022-12-05
67.11
On 2022-12-05
0.00 66.87
MTD 68.43
On 2022-12-01
66.57
On 2022-12-05
-2.05 -2.97 68.43
On 2022-12-01
66.57
On 2022-12-05
-2.72 67.10
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX