DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, June 18th, 2025

$ 113.69

+1.06 +0.94%

Open: 113.60
High: 114.06
Low: 113.23
Volume: 251,596
Previous Close on Tuesday, June 17th, 2025

$ 112.63

-0.94 -0.83%

Open: 112.80
High: 113.09
Low: 112.47
Volume: 223,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 113.60 114.06 113.23 113.69 251,596 +1.06 +0.94
2025-06-17 112.80 113.09 112.47 112.63 223,216 -0.94 -0.83
2025-06-16 113.02 113.63 112.98 113.57 233,600 +0.96 +0.85
2025-06-13 112.71 113.21 112.30 112.61 279,299 -0.78 -0.69
2025-06-12 113.17 113.65 113.02 113.39 239,660 -0.01 -0.01
2025-06-11 114.07 114.17 113.35 113.40 202,964 -0.36 -0.32
2025-06-10 113.59 113.84 113.40 113.76 239,488 +0.20 +0.18
2025-06-09 113.76 113.92 113.56 113.56 246,615 -0.47 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.06
On 2025-06-18		 112.30
On 2025-06-13		 0.29 0.26 113.65
On 2025-06-12		 112.30
On 2025-06-13		 -1.19 113.18
10D 114.30
On 2025-06-06		 111.73
On 2025-06-05		 0.94 0.83 114.30
On 2025-06-06		 112.30
On 2025-06-13		 -1.75 113.30
20D 114.66
On 2025-05-27		 109.52
On 2025-05-23		 1.91 1.71 114.66
On 2025-05-27		 111.73
On 2025-06-05		 -2.56 113.00
WTD 114.06
On 2025-06-18		 112.47
On 2025-06-17		 1.08 0.96 113.63
On 2025-06-16		 112.47
On 2025-06-17		 -1.02 113.30
MTD 114.30
On 2025-06-06		 111.73
On 2025-06-05		 0.01 0.01 114.01
On 2025-06-02		 111.73
On 2025-06-05		 -2.00 113.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

113.69 +1.06 +0.94 251,596