DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, June 3rd, 2026

$ 172.47

+1.27 +0.74%

Open: 172.73
High: 173.20
Low: 172.11
Volume: 569,162
Previous Close on Tuesday, June 2nd, 2026

$ 171.20

+1.93 +1.14%

Open: 169.27
High: 171.45
Low: 169.27
Volume: 364,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 172.73 173.20 172.11 172.47 31,726 +1.27 +0.74
2026-06-02 169.27 171.45 169.27 171.20 364,643 +1.93 +1.14
2026-06-01 170.00 170.38 168.84 169.27 330,506 -2.25 -1.31
2026-05-29 171.60 172.17 170.82 171.52 208,319 +0.31 +0.18
2026-05-28 170.50 171.68 170.17 171.21 155,435 +0.20 +0.12
2026-05-27 170.62 171.26 170.53 171.01 158,022 -0.30 -0.18
2026-05-26 171.52 172.22 171.00 171.31 529,478 +1.72 +1.01
2026-05-22 169.49 170.40 169.23 169.59 205,827 +0.45 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.20
On 2026-06-03		 168.84
On 2026-06-01		 1.46 0.85 172.17
On 2026-05-29		 168.84
On 2026-06-01		 -1.93 171.13
10D 173.20
On 2026-06-03		 167.21
On 2026-05-20		 3.98 2.36 172.22
On 2026-05-26		 168.84
On 2026-06-01		 -1.96 170.64
20D 173.20
On 2026-06-03		 164.80
On 2026-05-06		 9.47 5.81 172.29
On 2026-05-14		 167.21
On 2026-05-20		 -2.95 169.68
WTD 173.20
On 2026-06-03		 168.84
On 2026-06-01		 0.95 0.55 170.38
On 2026-06-01		 170.38
On 2026-06-01		 0.00 170.98
MTD 173.20
On 2026-06-03		 168.84
On 2026-06-01		 0.95 0.55 170.38
On 2026-06-01		 170.38
On 2026-06-01		 0.00 170.98
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

217.13 +1.73 +0.80 5,568,293
PCTY

Paylocity Holding Corporation

112.82 -5.02 -4.26 46,665
DXJ

WisdomTree Japan Hedged Equity Fund

172.47 +1.27 +0.74 569,162