DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, July 17th, 2024

$ 116.71

-- 0 0%

Open: 116.71
High: 116.71
Low: 116.71
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 116.71

+2.01 +1.75%

Open: 115.78
High: 116.77
Low: 115.71
Volume: 965,464
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 115.78 116.77 115.71 116.71 965,464 +2.01 +1.75
2024-07-15 115.30 115.30 114.45 114.70 924,982 -0.32 -0.28
2024-07-12 114.87 115.42 114.82 115.02 644,086 -0.31 -0.27
2024-07-11 116.01 116.01 115.15 115.33 1,687,166 -2.18 -1.86
2024-07-10 117.05 117.80 117.05 117.51 907,669 +2.31 +2.01
2024-07-09 115.22 115.43 115.06 115.20 998,672 +0.54 +0.47
2024-07-08 114.93 115.18 114.60 114.66 367,800 -0.54 -0.47
2024-07-05 115.53 115.53 115.07 115.20 752,164 -0.37 -0.32
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.89 -3.96 -2.43 2,111,099
KO

The Coca-Cola Company

65.12 +0.85 +1.31 4,839,415
PFE

Pfizer Inc.

29.78 +0.28 +0.95 21,875,946
VZ

Verizon Communications Inc.

41.90 +0.45 +1.07 6,945,286
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,156.33 +201.85 +0.49 203,703,800
DJTA

Dow Jones Transportation Average

16,074.62 -224.36 -1.38 50,003,590
SPX

S&P 500 Index

5,592.26 -74.94 -1.32
OEX

S&P 100 Index

2,701.32 -42.58 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,846.68 -551.95 -2.71
NYA

NYSE Composite Index

18,736.23 -44.98 -0.24
XAX

NYSE AMEX Composite Index

5,078.37 -25.51 -0.50
RUI

RUSSELL 1000 Index

3,050.66 -41.04 -1.33
RUT

Russell 2000 Index

2,242.69 -20.99 -0.93
RUA

Russell 3000 Index

3,188.37 -42.25 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 +1.12 +7.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.94 -307.84 -3.04
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

116.71 0.00 0.00