DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, July 14th, 2026

$ 176.97

+1.93 +1.10%

Open: 176.60
High: 178.15
Low: 176.13
Volume: 60,936
Previous Close on Monday, July 13th, 2026

$ 175.04

-1.74 -0.98%

Open: 175.50
High: 176.00
Low: 174.79
Volume: 115,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 176.60 178.15 176.13 176.97 60,935 +1.93 +1.10
2026-07-13 175.50 176.00 174.79 175.04 115,083 -1.74 -0.98
2026-07-10 176.10 176.97 175.47 176.78 19,419 +2.11 +1.21
2026-07-09 174.34 175.08 174.00 174.67 327,114 +0.58 +0.33
2026-07-08 172.96 174.17 172.07 174.09 16,748 -1.49 -0.85
2026-07-07 176.70 177.37 175.23 175.58 207,876 -4.17 -2.32
2026-07-06 178.08 179.75 178.08 179.75 338,432 +5.02 +2.87
2026-07-02 175.26 176.42 173.68 174.73 192,589 -1.01 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

176.97 +1.93 +1.10 60,936