DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, August 5th, 2026

$ 176.26

+2.16 +1.24%

Open: 177.34
High: 177.95
Low: 176.23
Volume: 169,553
Previous Close on Tuesday, August 4th, 2026

$ 174.10

+3.42 +2.00%

Open: 172.49
High: 174.44
Low: 172.04
Volume: 290,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 177.34 177.95 176.23 176.26 169,553 +2.16 +1.24
2026-08-04 172.49 174.44 172.04 174.10 290,172 +3.42 +2.00
2026-08-03 169.53 171.05 169.12 170.68 641,967 -2.95 -1.70
2026-07-31 174.02 174.14 172.00 173.63 195,453 -1.28 -0.73
2026-07-30 174.51 175.36 172.26 174.91 181,326 +1.52 +0.88
2026-07-29 174.31 175.88 172.95 173.39 539,435 -1.24 -0.71
2026-07-28 173.88 175.46 173.44 174.63 79,459 -2.91 -1.64
2026-07-27 178.48 178.89 176.33 177.54 40,231 +0.56 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.95
On 2026-08-05		 169.12
On 2026-08-03		 2.87 1.66 175.36
On 2026-07-30		 169.12
On 2026-08-03		 -3.56 173.92
10D 178.89
On 2026-07-27		 169.12
On 2026-08-03		 -0.19 -0.11 178.89
On 2026-07-27		 169.12
On 2026-08-03		 -5.46 174.76
20D 178.89
On 2026-07-27		 169.12
On 2026-08-03		 2.17 1.25 178.89
On 2026-07-27		 169.12
On 2026-08-03		 -5.46 175.00
WTD 177.95
On 2026-08-05		 169.12
On 2026-08-03		 2.63 1.51 171.05
On 2026-08-03		 171.05
On 2026-08-03		 0.00 173.68
MTD 177.95
On 2026-08-05		 169.12
On 2026-08-03		 2.63 1.51 171.05
On 2026-08-03		 171.05
On 2026-08-03		 0.00 173.68
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

176.26 +2.16 +1.24 169,553