DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, October 2nd, 2026

$ 182.03

+2.30 +1.28%

Open: 180.94
High: 182.15
Low: 180.67
Volume: 229,901
Previous Close on Thursday, October 1st, 2026

$ 179.73

-0.82 -0.45%

Open: 180.55
High: 180.85
Low: 178.36
Volume: 216,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 180.94 182.15 180.67 182.03 229,901 +2.30 +1.28
2026-10-01 180.55 180.85 178.36 179.73 216,299 -0.82 -0.45
2026-09-30 181.25 181.93 179.83 180.55 149,652 +2.33 +1.31
2026-09-29 178.50 178.89 177.57 178.22 181,674 -1.45 -0.81
2026-09-28 179.64 180.19 178.77 179.67 126,313 -1.60 -0.88
2026-09-25 180.28 181.27 179.77 181.27 113,125 +2.24 +1.25
2026-09-24 178.88 179.44 178.13 179.03 109,355 -0.76 -0.42
2026-09-23 180.23 180.46 179.34 179.79 119,744 -1.60 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.15
On 2026-10-02		 177.57
On 2026-09-29		 0.76 0.42 181.93
On 2026-09-30		 178.36
On 2026-10-01		 -1.96 180.04
10D 182.15
On 2026-10-02		 177.57
On 2026-09-29		 3.57 2.00 181.71
On 2026-09-22		 177.57
On 2026-09-29		 -2.27 180.19
20D 182.15
On 2026-10-02		 172.93
On 2026-09-10		 1.99 1.11 180.30
On 2026-09-04		 172.93
On 2026-09-10		 -4.09 178.60
WTD 182.15
On 2026-10-02		 177.57
On 2026-09-29		 0.76 0.42 181.93
On 2026-09-30		 178.36
On 2026-10-01		 -1.96 180.04
MTD 182.15
On 2026-10-02		 178.36
On 2026-10-01		 1.48 0.82 180.85
On 2026-10-01		 180.85
On 2026-10-01		 0.00 180.88
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

182.03 +2.30 +1.28 229,901