DXJ: WisdomTree Japan Hedged Equity Fund

As of Monday, September 14th, 2026

$ 177.19

-0.03 -0.02%

Open: 177.47
High: 178.05
Low: 176.68
Volume: 21,867
Previous Close on Friday, September 11th, 2026

$ 177.22

+3.75 +2.16%

Open: 176.72
High: 177.70
Low: 176.49
Volume: 225,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 177.47 178.05 176.68 177.19 218,664 -0.03 -0.02
2026-09-11 176.72 177.70 176.49 177.22 225,927 +3.75 +2.16
2026-09-10 174.13 174.13 172.93 173.47 494,755 +0.15 +0.09
2026-09-09 175.00 175.01 173.17 173.32 418,241 -2.26 -1.29
2026-09-08 176.23 176.49 175.43 175.58 201,833 -4.39 -2.44
2026-09-04 178.55 180.30 178.51 179.97 177,272 -0.07 -0.04
2026-09-03 179.28 180.70 178.75 180.04 1,686,462 -0.11 -0.06
2026-09-02 178.48 180.26 178.00 180.15 180,986 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.05
On 2026-09-14		 172.93
On 2026-09-10		 -2.78 -1.54 176.49
On 2026-09-08		 172.93
On 2026-09-10		 -2.02 175.36
10D 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -2.91 -1.62 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -4.72 177.66
20D 182.15
On 2026-08-17		 172.93
On 2026-09-10		 -4.98 -2.73 182.15
On 2026-08-17		 172.93
On 2026-09-10		 -5.06 177.85
WTD 178.05
On 2026-09-14		 176.68
On 2026-09-14		 -0.03 -0.02 -- -- -- 177.19
MTD 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -2.42 -1.35 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -4.72 177.45
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

15.74 +0.20 +1.29 2,312,671
DXJ

WisdomTree Japan Hedged Equity Fund

177.19 -0.03 -0.02 21,867