DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, November 8th, 2024

$ 109.58

-1.80 -1.62%

Open: 109.83
High: 110.07
Low: 109.43
Volume: 463,038
Previous Close on Thursday, November 7th, 2024

$ 111.38

-0.16 -0.14%

Open: 111.47
High: 111.68
Low: 110.95
Volume: 550,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 109.83 110.07 109.43 109.58 463,038 -1.80 -1.62
2024-11-07 111.47 111.68 110.95 111.38 550,961 -0.16 -0.14
2024-11-06 110.96 111.62 109.90 111.54 1,186,362 +2.55 +2.34
2024-11-05 107.94 109.14 107.85 108.99 176,749 +1.29 +1.20
2024-11-04 107.75 108.53 107.60 107.70 481,138 -0.48 -0.44
2024-11-01 107.40 108.53 107.34 108.18 1,112,058 +0.61 +0.57
2024-10-31 108.42 108.42 107.05 107.57 469,477 -1.15 -1.06
2024-10-30 108.97 109.22 108.55 108.72 374,220 -0.08 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.68
On 2024-11-07
107.60
On 2024-11-04
1.40 1.29 111.68
On 2024-11-07
109.43
On 2024-11-08
-2.01 109.84
10D 111.68
On 2024-11-07
106.91
On 2024-10-28
3.29 3.10 111.68
On 2024-11-07
109.43
On 2024-11-08
-2.01 109.03
20D 111.68
On 2024-11-07
105.50
On 2024-10-23
-0.16 -0.15 110.37
On 2024-10-14
105.50
On 2024-10-23
-4.41 108.35
WTD 111.68
On 2024-11-07
107.60
On 2024-11-04
1.40 1.29 111.68
On 2024-11-07
109.43
On 2024-11-08
-2.01 109.84
MTD 111.68
On 2024-11-07
107.34
On 2024-11-01
2.01 1.87 111.68
On 2024-11-07
109.43
On 2024-11-08
-2.01 109.56
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

109.58 -1.80 -1.62 463,038