DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, April 9th, 2026

$ 165.38

-1.93 -1.15%

Open: 164.13
High: 166.35
Low: 163.26
Volume: 147,598
Previous Close on Wednesday, April 8th, 2026

$ 167.31

+6.34 +3.94%

Open: 167.65
High: 167.88
Low: 166.23
Volume: 278,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 164.13 166.35 163.26 165.38 147,598 -1.93 -1.15
2026-04-08 167.65 167.88 166.23 167.31 278,507 +6.34 +3.94
2026-04-07 160.51 161.29 158.75 160.97 182,764 -0.74 -0.46
2026-04-06 160.48 161.96 160.48 161.71 245,576 +0.48 +0.30
2026-04-02 158.73 162.05 158.35 161.23 303,017 -0.93 -0.57
2026-04-01 162.10 163.80 162.07 162.16 748,694 +3.58 +2.26
2026-03-31 155.73 158.78 155.14 158.58 325,903 +4.00 +2.59
2026-03-30 156.09 156.50 154.38 154.58 457,735 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.88
On 2026-04-08		 158.35
On 2026-04-02		 3.22 1.99 167.88
On 2026-04-08		 163.26
On 2026-04-09		 -2.75 163.32
10D 167.88
On 2026-04-08		 154.34
On 2026-03-27		 6.06 3.80 163.80
On 2026-04-01		 158.35
On 2026-04-02		 -3.33 160.30
20D 167.88
On 2026-04-08		 151.10
On 2026-03-20		 6.09 3.82 159.17
On 2026-03-17		 151.10
On 2026-03-20		 -5.07 158.32
WTD 167.88
On 2026-04-08		 158.75
On 2026-04-07		 4.15 2.57 167.88
On 2026-04-08		 163.26
On 2026-04-09		 -2.75 163.84
MTD 167.88
On 2026-04-08		 158.35
On 2026-04-02		 6.80 4.29 163.80
On 2026-04-01		 158.35
On 2026-04-02		 -3.33 163.13
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

165.38 -1.93 -1.15 147,598