DXJ: WisdomTree Japan Hedged Equity Fund
$ 109.58 |
|
-1.80 -1.62% |
Open: | 109.83 |
High: | 110.07 |
Low: | 109.43 |
Volume: | 463,038 |
$ 111.38
-0.16 -0.14%
Open: | 111.47 |
High: | 111.68 |
Low: | 110.95 |
Volume: | 550,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 109.83 | 110.07 | 109.43 | 109.58 | 463,038 | -1.80 | -1.62 |
2024-11-07 | 111.47 | 111.68 | 110.95 | 111.38 | 550,961 | -0.16 | -0.14 |
2024-11-06 | 110.96 | 111.62 | 109.90 | 111.54 | 1,186,362 | +2.55 | +2.34 |
2024-11-05 | 107.94 | 109.14 | 107.85 | 108.99 | 176,749 | +1.29 | +1.20 |
2024-11-04 | 107.75 | 108.53 | 107.60 | 107.70 | 481,138 | -0.48 | -0.44 |
2024-11-01 | 107.40 | 108.53 | 107.34 | 108.18 | 1,112,058 | +0.61 | +0.57 |
2024-10-31 | 108.42 | 108.42 | 107.05 | 107.57 | 469,477 | -1.15 | -1.06 |
2024-10-30 | 108.97 | 109.22 | 108.55 | 108.72 | 374,220 | -0.08 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.68 On 2024-11-07 |
107.60 On 2024-11-04 |
1.40 | 1.29 | 111.68 On 2024-11-07 |
109.43 On 2024-11-08 |
-2.01 | 109.84 |
10D | 111.68 On 2024-11-07 |
106.91 On 2024-10-28 |
3.29 | 3.10 | 111.68 On 2024-11-07 |
109.43 On 2024-11-08 |
-2.01 | 109.03 |
20D | 111.68 On 2024-11-07 |
105.50 On 2024-10-23 |
-0.16 | -0.15 | 110.37 On 2024-10-14 |
105.50 On 2024-10-23 |
-4.41 | 108.35 |
WTD | 111.68 On 2024-11-07 |
107.60 On 2024-11-04 |
1.40 | 1.29 | 111.68 On 2024-11-07 |
109.43 On 2024-11-08 |
-2.01 | 109.84 |
MTD | 111.68 On 2024-11-07 |
107.34 On 2024-11-01 |
2.01 | 1.87 | 111.68 On 2024-11-07 |
109.43 On 2024-11-08 |
-2.01 | 109.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXJ
WisdomTree Japan Hedged Equity Fund |
109.58 | -1.80 | -1.62 | 463,038 |