DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, November 20th, 2024

$ 109.30

-0.17 -0.16%

Open: 109.32
High: 109.47
Low: 108.56
Volume: 368,809
Previous Close on Tuesday, November 19th, 2024

$ 109.47

-0.24 -0.22%

Open: 108.77
High: 109.67
Low: 108.55
Volume: 517,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 109.32 109.47 108.56 109.30 368,809 -0.17 -0.16
2024-11-19 108.77 109.67 108.55 109.47 517,689 -0.24 -0.22
2024-11-18 109.11 110.10 109.07 109.71 938,923 +0.91 +0.84
2024-11-15 109.29 109.71 108.34 108.80 1,182,814 -1.85 -1.67
2024-11-14 110.30 110.71 110.07 110.65 607,664 +0.89 +0.81
2024-11-13 109.32 109.92 109.01 109.76 434,592 -0.05 -0.05
2024-11-12 110.87 110.94 109.57 109.81 281,142 -1.21 -1.09
2024-11-11 110.67 111.44 110.67 111.02 257,667 +1.44 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.71
On 2024-11-14		 108.34
On 2024-11-15		 -0.46 -0.42 110.71
On 2024-11-14		 108.34
On 2024-11-15		 -2.14 109.59
10D 111.68
On 2024-11-07		 108.34
On 2024-11-15		 -2.24 -2.01 111.68
On 2024-11-07		 108.34
On 2024-11-15		 -2.99 109.95
20D 111.68
On 2024-11-07		 105.67
On 2024-10-24		 3.51 3.32 111.68
On 2024-11-07		 108.34
On 2024-11-15		 -2.99 109.05
WTD 110.10
On 2024-11-18		 108.55
On 2024-11-19		 0.50 0.46 110.10
On 2024-11-18		 108.55
On 2024-11-19		 -1.41 109.49
MTD 111.68
On 2024-11-07		 107.34
On 2024-11-01		 1.73 1.61 111.68
On 2024-11-07		 108.34
On 2024-11-15		 -2.99 109.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

72.02 -0.29 -0.40 1,345,750
DXJ

WisdomTree Japan Hedged Equity Fund

109.30 -0.17 -0.16 368,809