DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, January 17th, 2025

$ 107.70

+1.24 +1.16%

Open: 107.34
High: 108.01
Low: 107.05
Volume: 268,473
Previous Close on Thursday, January 16th, 2025

$ 106.46

-1.54 -1.43%

Open: 107.25
High: 107.39
Low: 106.41
Volume: 1,151,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 107.34 108.01 107.05 107.70 268,473 +1.24 +1.16
2025-01-16 107.25 107.39 106.41 106.46 1,151,920 -1.54 -1.43
2025-01-15 107.73 108.15 107.65 108.00 407,439 +0.05 +0.05
2025-01-14 107.52 108.16 107.29 107.95 310,320 +0.24 +0.22
2025-01-13 106.02 107.76 106.02 107.71 262,371 +0.34 +0.32
2025-01-10 108.22 108.38 107.17 107.37 528,588 -3.32 -3.00
2025-01-08 110.32 110.70 109.85 110.69 198,123 -0.05 -0.05
2025-01-07 111.44 111.52 110.45 110.74 1,136,821 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.16
On 2025-01-14		 106.02
On 2025-01-13		 0.33 0.31 108.16
On 2025-01-14		 106.41
On 2025-01-16		 -1.62 107.56
10D 111.52
On 2025-01-07		 106.02
On 2025-01-13		 -2.61 -2.37 111.52
On 2025-01-07		 106.02
On 2025-01-13		 -4.93 108.78
20D 111.66
On 2024-12-19		 106.02
On 2025-01-13		 -2.40 -2.18 111.66
On 2024-12-19		 106.02
On 2025-01-13		 -5.05 109.62
WTD 108.16
On 2025-01-14		 106.02
On 2025-01-13		 0.33 0.31 108.16
On 2025-01-14		 106.41
On 2025-01-16		 -1.62 107.56
MTD 111.52
On 2025-01-07		 106.02
On 2025-01-13		 -2.59 -2.35 111.52
On 2025-01-07		 106.02
On 2025-01-13		 -4.93 108.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

107.70 +1.24 +1.16 268,473