DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, April 16th, 2025

$ 100.34

-1.70 -1.67%

Open: 101.04
High: 101.79
Low: 99.66
Volume: 297,978
Previous Close on Tuesday, April 15th, 2025

$ 102.04

+0.96 +0.95%

Open: 101.47
High: 102.38
Low: 101.47
Volume: 273,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 101.04 101.79 99.66 100.34 297,978 -1.70 -1.67
2025-04-15 101.47 102.38 101.47 102.04 273,617 +0.96 +0.95
2025-04-14 101.23 101.60 100.21 101.08 734,661 +1.21 +1.21
2025-04-11 96.80 100.01 96.75 99.87 669,293 +1.83 +1.87
2025-04-10 99.32 99.63 95.49 98.04 820,553 -5.96 -5.73
2025-04-09 93.57 104.33 93.41 104.00 1,311,827 +8.26 +8.63
2025-04-08 100.09 100.71 94.59 95.74 935,880 -0.39 -0.41
2025-04-07 91.58 98.15 91.58 96.13 2,370,589 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.38
On 2025-04-15		 95.49
On 2025-04-10		 -3.66 -3.52 102.38
On 2025-04-15		 99.66
On 2025-04-16		 -2.66 100.27
10D 104.33
On 2025-04-09		 91.58
On 2025-04-07		 -9.26 -8.45 103.64
On 2025-04-03		 91.58
On 2025-04-07		 -11.64 99.56
20D 114.80
On 2025-03-25		 91.58
On 2025-04-07		 -13.99 -12.24 114.80
On 2025-03-25		 91.58
On 2025-04-07		 -20.23 106.03
WTD 102.38
On 2025-04-15		 99.66
On 2025-04-16		 0.47 0.47 102.38
On 2025-04-15		 99.66
On 2025-04-16		 -2.66 101.15
MTD 109.70
On 2025-04-02		 91.58
On 2025-04-07		 -9.84 -8.93 109.70
On 2025-04-02		 91.58
On 2025-04-07		 -16.52 101.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

161.38 -1.87 -1.15 2,828,071
VWO

Vanguard FTSE Emerging Markets ETF

42.96 -0.55 -1.26 7,209,124
VIS

Vanguard Industrial ETF

235.39 -3.42 -1.43 105,871
OEF

iShares S&P 100 ETF

254.52 -6.52 -2.50 408,053
DXJ

WisdomTree Japan Hedged Equity Fund

100.34 -1.70 -1.67 297,978