DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, May 14th, 2026

$ 171.81

+0.29 +0.17%

Open: 171.69
High: 172.29
Low: 171.34
Volume: 26,162
Previous Close on Wednesday, May 13th, 2026

$ 171.52

+2.43 +1.44%

Open: 170.44
High: 171.69
Low: 169.12
Volume: 325,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 171.69 172.29 171.34 171.81 26,162 +0.29 +0.17
2026-05-13 170.44 171.69 169.12 171.52 325,832 +2.43 +1.44
2026-05-12 168.92 169.41 168.17 169.09 689,542 +0.83 +0.49
2026-05-11 167.90 168.66 167.80 168.26 16,081 +1.68 +1.01
2026-05-08 166.53 167.10 165.91 166.58 205,619 +1.05 +0.63
2026-05-07 166.28 166.28 165.06 165.53 394,167 +0.15 +0.09
2026-05-06 164.80 165.89 164.80 165.38 270,087 +2.38 +1.46
2026-05-05 162.12 163.15 161.81 163.00 343,266 +2.18 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.29
On 2026-05-14		 165.91
On 2026-05-08		 6.28 3.79 167.10
On 2026-05-08		 167.10
On 2026-05-08		 0.00 169.45
10D 172.29
On 2026-05-14		 160.26
On 2026-05-04		 9.74 6.01 161.84
On 2026-05-01		 161.84
On 2026-05-01		 0.00 166.34
20D 172.29
On 2026-05-14		 159.14
On 2026-04-23		 6.08 3.67 167.25
On 2026-04-17		 159.14
On 2026-04-23		 -4.85 164.26
WTD 172.29
On 2026-05-14		 167.80
On 2026-05-11		 5.23 3.14 168.66
On 2026-05-11		 168.66
On 2026-05-11		 0.00 170.17
MTD 172.29
On 2026-05-14		 160.26
On 2026-05-04		 9.74 6.01 161.84
On 2026-05-01		 161.84
On 2026-05-01		 0.00 166.34
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

171.81 +0.29 +0.17 26,162