DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, August 29th, 2025

$ 124.43

-1.22 -0.97%

Open: 124.88
High: 124.88
Low: 124.14
Volume: 275,122
Previous Close on Thursday, August 28th, 2025

$ 125.65

+0.60 +0.48%

Open: 125.95
High: 126.05
Low: 125.58
Volume: 419,679
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 124.88 124.88 124.14 124.43 275,122 -1.22 -0.97
2025-08-28 125.95 126.05 125.58 125.65 419,679 +0.60 +0.48
2025-08-27 124.76 125.17 124.60 125.05 161,886 -0.45 -0.36
2025-08-26 125.08 125.58 125.01 125.50 158,464 -0.35 -0.28
2025-08-25 126.13 126.33 125.77 125.85 177,925 -0.56 -0.44
2025-08-22 126.13 126.88 126.08 126.41 297,866 +0.86 +0.68
2025-08-21 125.22 125.75 125.16 125.55 158,643 -0.24 -0.19
2025-08-20 125.99 125.99 125.20 125.79 167,536 -0.47 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.33
On 2025-08-25
124.14
On 2025-08-29
-1.98 -1.57 126.33
On 2025-08-25
124.14
On 2025-08-29
-1.74 125.30
10D 126.88
On 2025-08-22
124.14
On 2025-08-29
-1.43 -1.14 126.88
On 2025-08-22
124.14
On 2025-08-29
-2.16 125.70
20D 126.88
On 2025-08-22
118.32
On 2025-08-04
6.89 5.86 126.88
On 2025-08-22
124.14
On 2025-08-29
-2.16 124.21
WTD 126.33
On 2025-08-25
124.14
On 2025-08-29
-1.98 -1.57 126.33
On 2025-08-25
124.14
On 2025-08-29
-1.74 125.30
MTD 126.88
On 2025-08-22
116.71
On 2025-08-01
5.07 4.25 126.88
On 2025-08-22
124.14
On 2025-08-29
-2.16 123.90
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.98 +0.07 +0.08 2,742,948
DUG

ProShares UltraShort Oil & Gas

33.35 -0.29 -0.86 57,086
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 +0.04 +0.09 215,546
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.80 -0.40 -0.36 32,201,117
DXJ

WisdomTree Japan Hedged Equity Fund

124.43 -1.22 -0.97 275,122