DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, November 13th, 2025

$ 137.27

-1.52 -1.10%

Open: 138.48
High: 138.62
Low: 137.14
Volume: 318,855
Previous Close on Wednesday, November 12th, 2025

$ 138.79

+1.74 +1.27%

Open: 138.75
High: 139.59
Low: 138.44
Volume: 560,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 138.48 138.62 137.14 137.27 318,855 -1.52 -1.10
2025-11-12 138.75 139.59 138.44 138.79 560,648 +1.74 +1.27
2025-11-11 136.29 137.19 136.08 137.05 217,127 +0.09 +0.07
2025-11-10 136.43 137.04 136.06 136.96 392,387 +1.05 +0.77
2025-11-07 134.93 135.97 134.26 135.91 397,793 +0.97 +0.72
2025-11-06 135.66 135.92 134.44 134.94 383,039 -0.42 -0.31
2025-11-05 134.48 135.80 134.48 135.36 687,181 +0.52 +0.39
2025-11-04 134.81 135.31 134.67 134.84 633,227 -0.76 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.59
On 2025-11-12		 134.26
On 2025-11-07		 2.33 1.73 139.59
On 2025-11-12		 137.14
On 2025-11-13		 -1.76 137.20
10D 139.59
On 2025-11-12		 134.26
On 2025-11-07		 1.72 1.27 139.59
On 2025-11-12		 137.14
On 2025-11-13		 -1.76 136.21
20D 139.59
On 2025-11-12		 130.45
On 2025-10-17		 7.01 5.38 136.44
On 2025-10-27		 133.20
On 2025-10-29		 -2.37 135.03
WTD 139.59
On 2025-11-12		 136.06
On 2025-11-10		 1.36 1.00 139.59
On 2025-11-12		 137.14
On 2025-11-13		 -1.76 137.52
MTD 139.59
On 2025-11-12		 134.26
On 2025-11-07		 1.93 1.43 139.59
On 2025-11-12		 137.14
On 2025-11-13		 -1.76 136.30
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

137.27 -1.52 -1.10 318,855