DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, July 18th, 2025

$ 114.59

-0.73 -0.63%

Open: 114.69
High: 115.11
Low: 114.32
Volume: 602,515
Previous Close on Thursday, July 17th, 2025

$ 115.32

+1.12 +0.98%

Open: 114.86
High: 115.63
Low: 114.66
Volume: 274,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 114.69 115.11 114.32 114.59 602,515 -0.73 -0.63
2025-07-17 114.86 115.63 114.66 115.32 274,448 +1.12 +0.98
2025-07-16 114.47 114.68 112.98 114.20 373,225 -0.38 -0.33
2025-07-15 114.98 114.99 114.48 114.58 246,414 -0.24 -0.21
2025-07-14 114.34 114.88 114.24 114.82 335,534 +0.57 +0.50
2025-07-11 114.10 114.37 113.91 114.25 187,381 +0.18 +0.16
2025-07-10 113.80 114.09 113.68 114.07 85,539 -0.28 -0.24
2025-07-09 114.27 114.35 113.85 114.35 139,914 +0.32 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.63
On 2025-07-17		 112.98
On 2025-07-16		 0.34 0.30 114.99
On 2025-07-15		 112.98
On 2025-07-16		 -1.75 114.70
10D 115.63
On 2025-07-17		 112.69
On 2025-07-07		 -0.53 -0.46 114.99
On 2025-07-15		 112.98
On 2025-07-16		 -1.75 114.32
20D 115.71
On 2025-06-27		 111.49
On 2025-06-25		 0.90 0.79 115.71
On 2025-06-27		 112.69
On 2025-07-07		 -2.62 113.92
WTD 115.63
On 2025-07-17		 112.98
On 2025-07-16		 0.34 0.30 114.99
On 2025-07-15		 112.98
On 2025-07-16		 -1.75 114.70
MTD 115.63
On 2025-07-17		 112.69
On 2025-07-07		 0.32 0.28 115.26
On 2025-07-03		 112.69
On 2025-07-07		 -2.23 114.24
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

443.26 -1.96 -0.44 3,898,173
XLB

Materials Select Sector SPDR ETF

90.22 +0.21 +0.23 6,811,632
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.29 +0.20 +0.19 17,446,155
VOOG

Vanguard S&P 500 Growth ETF

405.08 -0.14 -0.03 203,927
DXJ

WisdomTree Japan Hedged Equity Fund

114.59 -0.73 -0.63 602,515