DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, December 24th, 2025

$ 143.78

-0.83 -0.57%

Open: 143.51
High: 143.95
Low: 143.36
Volume: 78,131
Previous Close on Tuesday, December 23rd, 2025

$ 144.61

+0.52 +0.36%

Open: 144.80
High: 145.22
Low: 144.40
Volume: 20,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 143.51 143.95 143.36 143.78 78,131 -0.83 -0.57
2025-12-23 144.80 145.22 144.40 144.61 20,614 +0.52 +0.36
2025-12-22 143.62 144.18 143.31 144.09 370,237 -0.49 -0.34
2025-12-19 143.88 144.85 143.87 144.58 366,023 +3.02 +2.13
2025-12-18 142.47 142.47 141.30 141.56 324,081 0.00 0.00
2025-12-17 142.16 142.58 141.33 141.56 329,491 -0.71 -0.50
2025-12-16 142.72 142.88 142.02 142.27 632,207 -2.49 -1.72
2025-12-15 144.84 145.00 144.16 144.76 373,999 +1.55 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.22
On 2025-12-23		 141.30
On 2025-12-18		 2.22 1.57 145.22
On 2025-12-23		 143.36
On 2025-12-24		 -1.28 143.72
10D 145.22
On 2025-12-23		 141.30
On 2025-12-18		 1.14 0.80 145.00
On 2025-12-15		 141.30
On 2025-12-18		 -2.55 143.34
20D 145.22
On 2025-12-23		 138.47
On 2025-12-03		 5.51 3.98 145.00
On 2025-12-15		 141.30
On 2025-12-18		 -2.55 141.96
WTD 145.22
On 2025-12-23		 143.31
On 2025-12-22		 -0.80 -0.55 145.22
On 2025-12-23		 143.36
On 2025-12-24		 -1.28 144.16
MTD 145.22
On 2025-12-23		 138.47
On 2025-12-03		 3.40 2.42 145.00
On 2025-12-15		 141.30
On 2025-12-18		 -2.55 142.12
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

143.78 -0.83 -0.57 78,131