DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, November 28th, 2023

$ 91.27

-- 0 0%

Open: 91.27
High: 91.27
Low: 91.27
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 91.27

-0.49 -0.53%

Open: 91.29
High: 91.52
Low: 91.18
Volume: 754,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 91.29 91.52 91.18 91.27 754,477 -0.49 -0.53
2023-11-24 91.51 91.84 91.44 91.76 307,439 +0.41 +0.45
2023-11-22 91.21 91.38 90.95 91.35 848,791 +1.36 +1.51
2023-11-21 90.02 90.17 89.89 89.99 735,396 -0.58 -0.64
2023-11-20 90.40 90.66 90.27 90.57 863,810 -0.97 -1.06
2023-11-17 91.16 91.59 91.13 91.54 939,674 +1.09 +1.21
2023-11-16 90.47 90.66 90.14 90.45 555,621 -0.19 -0.21
2023-11-15 90.68 90.87 90.44 90.64 700,668 -0.51 -0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 -1.05 -0.87 1,810,761
KO

The Coca-Cola Company

58.74 +0.28 +0.48 6,513,096
PFE

Pfizer Inc.

29.66 -0.48 -1.60 18,645,456
VZ

Verizon Communications Inc.

37.37 +0.02 +0.06 7,356,318
VIX

CBOE Volatility Index

12.67 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,439.69 +106.22 +0.30 152,589,950
DJTA

Dow Jones Transportation Average

14,804.17 -99.81 -0.67 61,782,743
SPX

S&P 500 Index

4,553.72 +3.29 +0.07
OEX

S&P 100 Index

2,154.25 +3.85 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,982.71 +20.73 +0.13
NYA

NYSE Composite Index

15,944.59 +13.70 +0.09
XAX

NYSE AMEX Composite Index

4,651.37 +16.06 +0.35
RUI

RUSSELL 1000 Index

2,491.38 +1.80 +0.07
RUT

Russell 2000 Index

1,794.99 -6.16 -0.34
RUA

Russell 3000 Index

2,601.61 +1.34 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.67 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,847.31 +8.46 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

91.27 0.00 0.00