DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, May 8th, 2025

$ 110.65

+1.23 +1.12%

Open: 110.12
High: 111.20
Low: 109.75
Volume: 564,462
Previous Close on Wednesday, May 7th, 2025

$ 109.42

-0.04 -0.04%

Open: 109.25
High: 109.83
Low: 108.86
Volume: 233,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 110.12 111.20 109.75 110.65 564,462 +1.23 +1.12
2025-05-07 109.25 109.83 108.86 109.42 233,290 -0.04 -0.04
2025-05-06 109.54 110.18 109.33 109.46 270,526 -0.86 -0.78
2025-05-05 110.02 110.82 109.98 110.32 316,569 -0.13 -0.12
2025-05-02 109.47 110.55 109.04 110.45 239,503 +0.60 +0.55
2025-05-01 109.60 110.47 109.30 109.85 319,249 +1.20 +1.10
2025-04-30 107.72 108.75 107.11 108.65 385,834 -0.35 -0.32
2025-04-29 108.18 109.13 108.14 109.00 690,736 +0.85 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.20
On 2025-05-08		 108.86
On 2025-05-07		 0.80 0.73 110.82
On 2025-05-05		 108.86
On 2025-05-07		 -1.77 110.06
10D 111.20
On 2025-05-08		 106.81
On 2025-04-25		 4.20 3.95 109.13
On 2025-04-29		 107.11
On 2025-04-30		 -1.85 109.38
20D 111.20
On 2025-05-08		 95.49
On 2025-04-10		 6.65 6.39 103.61
On 2025-04-17		 100.12
On 2025-04-21		 -3.37 105.74
WTD 111.20
On 2025-05-08		 108.86
On 2025-05-07		 0.20 0.18 110.82
On 2025-05-05		 108.86
On 2025-05-07		 -1.77 109.96
MTD 111.20
On 2025-05-08		 108.86
On 2025-05-07		 2.00 1.84 110.82
On 2025-05-05		 108.86
On 2025-05-07		 -1.77 110.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

110.65 +1.23 +1.12 564,462