DXJ: WisdomTree Japan Hedged Equity Fund
$ 107.64 |
|
-- 0 0% |
|
| Open: | 107.64 |
| High: | 107.64 |
| Low: | 107.64 |
| Volume: | N/A |
$ 107.64
-1.18 -1.08%
| Open: | 107.85 |
| High: | 108.03 |
| Low: | 107.06 |
| Volume: | 249,854 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 107.85 | 108.03 | 107.06 | 107.64 | 249,854 | -1.18 | -1.08 |
| 2024-10-18 | 108.79 | 108.87 | 108.46 | 108.82 | 353,666 | +0.08 | +0.07 |
| 2024-10-17 | 109.09 | 109.10 | 108.50 | 108.74 | 308,436 | -0.03 | -0.03 |
| 2024-10-16 | 108.18 | 108.96 | 107.94 | 108.77 | 266,726 | +1.02 | +0.95 |
| 2024-10-15 | 108.91 | 108.95 | 107.56 | 107.75 | 571,278 | -2.41 | -2.19 |
| 2024-10-14 | 109.96 | 110.37 | 109.96 | 110.16 | 518,122 | +0.42 | +0.38 |
| 2024-10-11 | 108.96 | 109.91 | 108.96 | 109.74 | 376,766 | +0.92 | +0.85 |
| 2024-10-10 | 108.32 | 108.93 | 107.85 | 108.82 | 384,488 | -0.35 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.10 On 2024-10-17 |
107.06 On 2024-10-21 |
-2.52 | -2.29 | 109.10 On 2024-10-17 |
107.06 On 2024-10-21 |
-1.87 | 108.34 |
| 10D | 110.37 On 2024-10-14 |
107.06 On 2024-10-21 |
-1.39 | -1.27 | 110.37 On 2024-10-14 |
107.06 On 2024-10-21 |
-3.00 | 108.87 |
| 20D | 110.73 On 2024-10-04 |
103.68 On 2024-09-27 |
1.94 | 1.84 | 108.73 On 2024-09-26 |
103.68 On 2024-09-27 |
-4.64 | 107.94 |
| WTD | 108.03 On 2024-10-21 |
107.06 On 2024-10-21 |
-1.18 | -1.08 | -- | -- | -- | 107.64 |
| MTD | 110.73 On 2024-10-04 |
105.38 On 2024-10-01 |
1.64 | 1.55 | 110.73 On 2024-10-04 |
107.06 On 2024-10-21 |
-3.31 | 108.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
|
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
|
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
|
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |