DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, October 9th, 2025

$ 132.95

-0.37 -0.28%

Open: 133.40
High: 133.63
Low: 132.77
Volume: 1,587,854
Previous Close on Wednesday, October 8th, 2025

$ 133.32

+0.52 +0.39%

Open: 133.29
High: 133.44
Low: 133.09
Volume: 447,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 133.40 133.63 132.77 132.95 1,587,854 -0.37 -0.28
2025-10-08 133.29 133.44 133.09 133.32 447,467 +0.52 +0.39
2025-10-07 132.73 133.21 132.35 132.80 1,343,561 -0.37 -0.28
2025-10-06 132.69 133.56 132.51 133.17 367,657 +3.56 +2.75
2025-10-03 129.14 129.90 129.08 129.61 158,423 +2.44 +1.92
2025-10-02 127.37 127.51 126.80 127.17 292,048 +0.25 +0.20
2025-10-01 127.27 127.55 126.76 126.92 1,166,638 -1.11 -0.87
2025-09-30 127.85 128.08 127.44 128.03 282,737 -0.95 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.63
On 2025-10-09		 129.08
On 2025-10-03		 5.78 4.55 133.56
On 2025-10-06		 132.35
On 2025-10-07		 -0.91 132.37
10D 133.63
On 2025-10-09		 126.76
On 2025-10-01		 3.16 2.43 130.17
On 2025-09-26		 126.76
On 2025-10-01		 -2.62 130.28
20D 133.63
On 2025-10-09		 126.76
On 2025-10-01		 3.58 2.77 130.32
On 2025-09-24		 126.76
On 2025-10-01		 -2.73 129.82
WTD 133.63
On 2025-10-09		 132.35
On 2025-10-07		 3.34 2.58 133.56
On 2025-10-06		 132.35
On 2025-10-07		 -0.91 133.06
MTD 133.63
On 2025-10-09		 126.76
On 2025-10-01		 4.92 3.84 133.56
On 2025-10-06		 132.35
On 2025-10-07		 -0.91 130.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

140.45 -1.45 -1.02 72,382
XLB

Materials Select Sector SPDR ETF

88.67 -1.23 -1.37 6,569,725
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.04 -0.22 -0.20 27,074,009
VOOG

Vanguard S&P 500 Growth ETF

440.42 +0.34 +0.08 156,846
DXJ

WisdomTree Japan Hedged Equity Fund

132.95 -0.37 -0.28 1,587,854