DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, February 27th, 2026

$ 169.58

-0.21 -0.12%

Open: 170.07
High: 170.55
Low: 169.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 169.79

-0.35 -0.21%

Open: 169.50
High: 170.16
Low: 168.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 170.07 170.55 169.21 169.58 0 -0.21 -0.12
2026-02-26 169.50 170.16 168.59 169.79 0 -0.35 -0.21
2026-02-25 169.40 170.26 169.19 170.14 0 +2.40 +1.43
2026-02-24 166.42 167.99 166.35 167.74 0 +1.16 +0.70
2026-02-23 166.76 167.50 165.67 166.58 0 -0.05 -0.03
2026-02-20 164.89 166.75 164.89 166.63 43,971 +0.33 +0.20
2026-02-19 165.79 166.30 165.37 166.30 160,163 +0.47 +0.28
2026-02-18 165.72 166.70 165.49 165.83 582,222 +0.94 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.55
On 2026-02-27		 165.67
On 2026-02-23		 2.95 1.77 170.26
On 2026-02-25		 168.59
On 2026-02-26		 -0.98 168.77
10D 170.55
On 2026-02-27		 163.36
On 2026-02-17		 3.33 2.00 168.00
On 2026-02-13		 163.36
On 2026-02-17		 -2.76 167.43
20D 170.55
On 2026-02-27		 151.69
On 2026-01-30		 18.06 11.92 168.00
On 2026-02-13		 163.36
On 2026-02-17		 -2.76 164.16
WTD 170.55
On 2026-02-27		 165.67
On 2026-02-23		 2.95 1.77 170.26
On 2026-02-25		 168.59
On 2026-02-26		 -0.98 168.77
MTD 170.55
On 2026-02-27		 152.08
On 2026-02-02		 16.85 11.03 168.00
On 2026-02-13		 163.36
On 2026-02-17		 -2.76 164.76
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.07 -0.53 -3.19
ASML

ASML Holding NV

1,450.56 -13.24 -0.90
DXJ

WisdomTree Japan Hedged Equity Fund

169.58 -0.21 -0.12