DXJ: WisdomTree Japan Hedged Equity Fund
$ 124.43 |
|
-1.22 -0.97% |
Open: | 124.88 |
High: | 124.88 |
Low: | 124.14 |
Volume: | 275,122 |
$ 125.65
+0.60 +0.48%
Open: | 125.95 |
High: | 126.05 |
Low: | 125.58 |
Volume: | 419,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 124.88 | 124.88 | 124.14 | 124.43 | 275,122 | -1.22 | -0.97 |
2025-08-28 | 125.95 | 126.05 | 125.58 | 125.65 | 419,679 | +0.60 | +0.48 |
2025-08-27 | 124.76 | 125.17 | 124.60 | 125.05 | 161,886 | -0.45 | -0.36 |
2025-08-26 | 125.08 | 125.58 | 125.01 | 125.50 | 158,464 | -0.35 | -0.28 |
2025-08-25 | 126.13 | 126.33 | 125.77 | 125.85 | 177,925 | -0.56 | -0.44 |
2025-08-22 | 126.13 | 126.88 | 126.08 | 126.41 | 297,866 | +0.86 | +0.68 |
2025-08-21 | 125.22 | 125.75 | 125.16 | 125.55 | 158,643 | -0.24 | -0.19 |
2025-08-20 | 125.99 | 125.99 | 125.20 | 125.79 | 167,536 | -0.47 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.33 On 2025-08-25 |
124.14 On 2025-08-29 |
-1.98 | -1.57 | 126.33 On 2025-08-25 |
124.14 On 2025-08-29 |
-1.74 | 125.30 |
10D | 126.88 On 2025-08-22 |
124.14 On 2025-08-29 |
-1.43 | -1.14 | 126.88 On 2025-08-22 |
124.14 On 2025-08-29 |
-2.16 | 125.70 |
20D | 126.88 On 2025-08-22 |
118.32 On 2025-08-04 |
6.89 | 5.86 | 126.88 On 2025-08-22 |
124.14 On 2025-08-29 |
-2.16 | 124.21 |
WTD | 126.33 On 2025-08-25 |
124.14 On 2025-08-29 |
-1.98 | -1.57 | 126.33 On 2025-08-25 |
124.14 On 2025-08-29 |
-1.74 | 125.30 |
MTD | 126.88 On 2025-08-22 |
116.71 On 2025-08-01 |
5.07 | 4.25 | 126.88 On 2025-08-22 |
124.14 On 2025-08-29 |
-2.16 | 123.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
82.98 | +0.07 | +0.08 | 2,742,948 |
DUG
ProShares UltraShort Oil & Gas |
33.35 | -0.29 | -0.86 | 57,086 |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
DXJ
WisdomTree Japan Hedged Equity Fund |
124.43 | -1.22 | -0.97 | 275,122 |