DXJ: WisdomTree Japan Hedged Equity Fund
$ 114.59 |
|
-0.73 -0.63% |
Open: | 114.69 |
High: | 115.11 |
Low: | 114.32 |
Volume: | 602,515 |
$ 115.32
+1.12 +0.98%
Open: | 114.86 |
High: | 115.63 |
Low: | 114.66 |
Volume: | 274,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 114.69 | 115.11 | 114.32 | 114.59 | 602,515 | -0.73 | -0.63 |
2025-07-17 | 114.86 | 115.63 | 114.66 | 115.32 | 274,448 | +1.12 | +0.98 |
2025-07-16 | 114.47 | 114.68 | 112.98 | 114.20 | 373,225 | -0.38 | -0.33 |
2025-07-15 | 114.98 | 114.99 | 114.48 | 114.58 | 246,414 | -0.24 | -0.21 |
2025-07-14 | 114.34 | 114.88 | 114.24 | 114.82 | 335,534 | +0.57 | +0.50 |
2025-07-11 | 114.10 | 114.37 | 113.91 | 114.25 | 187,381 | +0.18 | +0.16 |
2025-07-10 | 113.80 | 114.09 | 113.68 | 114.07 | 85,539 | -0.28 | -0.24 |
2025-07-09 | 114.27 | 114.35 | 113.85 | 114.35 | 139,914 | +0.32 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.63 On 2025-07-17 |
112.98 On 2025-07-16 |
0.34 | 0.30 | 114.99 On 2025-07-15 |
112.98 On 2025-07-16 |
-1.75 | 114.70 |
10D | 115.63 On 2025-07-17 |
112.69 On 2025-07-07 |
-0.53 | -0.46 | 114.99 On 2025-07-15 |
112.98 On 2025-07-16 |
-1.75 | 114.32 |
20D | 115.71 On 2025-06-27 |
111.49 On 2025-06-25 |
0.90 | 0.79 | 115.71 On 2025-06-27 |
112.69 On 2025-07-07 |
-2.62 | 113.92 |
WTD | 115.63 On 2025-07-17 |
112.98 On 2025-07-16 |
0.34 | 0.30 | 114.99 On 2025-07-15 |
112.98 On 2025-07-16 |
-1.75 | 114.70 |
MTD | 115.63 On 2025-07-17 |
112.69 On 2025-07-07 |
0.32 | 0.28 | 115.26 On 2025-07-03 |
112.69 On 2025-07-07 |
-2.23 | 114.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
443.26 | -1.96 | -0.44 | 3,898,173 |
XLB
Materials Select Sector SPDR ETF |
90.22 | +0.21 | +0.23 | 6,811,632 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.29 | +0.20 | +0.19 | 17,446,155 |
VOOG
Vanguard S&P 500 Growth ETF |
405.08 | -0.14 | -0.03 | 203,927 |
DXJ
WisdomTree Japan Hedged Equity Fund |
114.59 | -0.73 | -0.63 | 602,515 |