DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, August 6th, 2025

$ 119.23

-- 0 0%

Open: 119.23
High: 119.23
Low: 119.23
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 119.23

+0.30 +0.25%

Open: 119.26
High: 119.59
Low: 118.73
Volume: 152,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 119.26 119.59 118.73 119.23 152,922 +0.30 +0.25
2025-08-04 118.46 118.99 118.32 118.93 425,256 +1.39 +1.18
2025-08-01 118.14 118.41 116.71 117.54 367,588 -1.82 -1.52
2025-07-31 119.77 119.78 118.78 119.36 322,947 +0.52 +0.44
2025-07-30 119.07 119.28 118.45 118.84 294,473 +0.88 +0.75
2025-07-29 118.61 118.70 117.89 117.96 159,180 -0.87 -0.73
2025-07-28 119.03 119.05 118.29 118.83 193,962 -1.13 -0.94
2025-07-25 119.71 119.98 119.51 119.96 217,245 -0.91 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.78
On 2025-07-31		 116.71
On 2025-08-01		 1.27 1.08 119.78
On 2025-07-31		 116.71
On 2025-08-01		 -2.56 118.78
10D 121.11
On 2025-07-24		 116.71
On 2025-08-01		 4.27 3.71 121.11
On 2025-07-24		 116.71
On 2025-08-01		 -3.63 119.19
20D 121.11
On 2025-07-24		 112.98
On 2025-07-16		 5.20 4.56 121.11
On 2025-07-24		 116.71
On 2025-08-01		 -3.63 116.89
WTD 119.59
On 2025-08-05		 118.32
On 2025-08-04		 1.69 1.44 118.99
On 2025-08-04		 118.99
On 2025-08-04		 0.00 119.08
MTD 119.59
On 2025-08-05		 116.71
On 2025-08-01		 -0.13 -0.11 118.41
On 2025-08-01		 118.41
On 2025-08-01		 0.00 118.57
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.51 +1.39 +0.51 1,628,933
KO

The Coca-Cola Company

69.73 +0.68 +0.98 5,254,437
PFE

Pfizer Inc.

24.08 -0.67 -2.71 38,334,680
VZ

Verizon Communications Inc.

42.69 +0.02 +0.05 8,307,255
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,253.57 +141.83 +0.32 329,853,126
DJTA

Dow Jones Transportation Average

15,543.44 +108.98 +0.71 104,022,245
SPX

S&P 500 Index

6,347.59 +48.40 +0.77
OEX

S&P 100 Index

3,141.43 +32.92 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,304.09 +285.53 +1.24
NYA

NYSE Composite Index

20,496.76 +39.67 +0.19
XAX

NYSE AMEX Composite Index

6,171.53 +40.38 +0.66
RUI

RUSSELL 1000 Index

3,471.51 +24.59 +0.71
RUT

Russell 2000 Index

2,219.64 -6.03 -0.27
RUA

Russell 3000 Index

3,604.97 +24.06 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,714.98 +168.48 +1.60
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

119.23 0.00 0.00