DXJ: WisdomTree Japan Hedged Equity Fund
$ 109.04 |
|
+1.57 +1.46% |
Open: | 108.62 |
High: | 109.39 |
Low: | 108.40 |
Volume: | 1,544,103 |
$ 107.47
-1.83 -1.67%
Open: | 107.27 |
High: | 108.43 |
Low: | 106.39 |
Volume: | 1,381,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 108.62 | 109.39 | 108.40 | 109.04 | 1,544,103 | +1.57 | +1.46 |
2024-07-25 | 107.27 | 108.43 | 106.39 | 107.47 | 1,381,643 | -1.83 | -1.67 |
2024-07-24 | 110.42 | 110.44 | 109.25 | 109.30 | 1,603,145 | -3.30 | -2.93 |
2024-07-23 | 112.88 | 112.95 | 112.53 | 112.60 | 410,235 | -0.85 | -0.75 |
2024-07-22 | 113.18 | 113.50 | 112.96 | 113.45 | 332,806 | +0.04 | +0.04 |
2024-07-19 | 113.75 | 113.86 | 113.15 | 113.41 | 799,045 | -0.60 | -0.53 |
2024-07-18 | 114.74 | 114.93 | 113.79 | 114.01 | 875,915 | -0.58 | -0.51 |
2024-07-17 | 114.84 | 115.17 | 114.46 | 114.59 | 2,372,718 | -2.12 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.50 On 2024-07-22 |
106.39 On 2024-07-25 |
-4.37 | -3.85 | 113.50 On 2024-07-22 |
106.39 On 2024-07-25 |
-6.26 | 110.37 |
10D | 116.77 On 2024-07-16 |
106.39 On 2024-07-25 |
-5.98 | -5.20 | 116.77 On 2024-07-16 |
106.39 On 2024-07-25 |
-8.89 | 112.53 |
20D | 117.80 On 2024-07-10 |
106.39 On 2024-07-25 |
-2.60 | -2.33 | 117.80 On 2024-07-10 |
106.39 On 2024-07-25 |
-9.69 | 113.69 |
WTD | 113.50 On 2024-07-22 |
106.39 On 2024-07-25 |
-4.37 | -3.85 | 113.50 On 2024-07-22 |
106.39 On 2024-07-25 |
-6.26 | 110.37 |
MTD | 117.80 On 2024-07-10 |
106.39 On 2024-07-25 |
-3.78 | -3.35 | 117.80 On 2024-07-10 |
106.39 On 2024-07-25 |
-9.69 | 113.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXJ
WisdomTree Japan Hedged Equity Fund |
109.04 | +1.57 | +1.46 | 1,544,103 |