BLFS: BioLife Solutions Inc.

As of Monday, July 7th, 2025

$ 22.84

-- 0 0%

Open: 22.84
High: 22.84
Low: 22.84
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 22.84

+0.09 +0.40%

Open: 23.02
High: 23.34
Low: 22.48
Volume: 503,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.02 23.34 22.48 22.84 503,394 +0.09 +0.40
2025-07-02 21.68 22.76 21.50 22.75 763,848 +1.09 +5.03
2025-07-01 21.31 22.41 21.13 21.66 485,025 +0.12 +0.56
2025-06-30 21.66 22.13 21.35 21.54 873,297 +0.05 +0.23
2025-06-27 21.55 22.02 21.12 21.49 987,616 +0.01 +0.05
2025-06-26 21.42 21.86 21.32 21.48 688,338 +0.11 +0.51
2025-06-25 21.83 21.89 21.27 21.37 582,874 -0.43 -1.97
2025-06-24 21.69 22.07 21.07 21.80 420,803 +0.44 +2.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.07 +1.19 +0.48 1,577,806
KO

The Coca-Cola Company

70.94 -0.41 -0.57 3,914,213
PFE

Pfizer Inc.

25.23 -0.15 -0.60 12,122,066
VZ

Verizon Communications Inc.

42.85 -0.71 -1.62 9,066,347
VIX

CBOE Volatility Index

17.81 +1.43 +8.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,446.75 -381.78 -0.85 173,427,025
DJTA

Dow Jones Transportation Average

15,887.68 -159.15 -0.99 56,363,399
SPX

S&P 500 Index

6,234.94 -44.41 -0.71
OEX

S&P 100 Index

3,058.90 -22.41 -0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,710.77 -156.20 -0.68
NYA

NYSE Composite Index

20,559.35 -166.43 -0.80
XAX

NYSE AMEX Composite Index

5,853.88 -24.35 -0.41
RUI

RUSSELL 1000 Index

3,413.52 -24.04 -0.70
RUT

Russell 2000 Index

2,222.68 -26.36 -1.17
RUA

Russell 3000 Index

3,547.47 -25.71 -0.72
VIX

CBOE Volatility Index

17.81 +1.43 +8.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 +0.20 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.51 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 +0.90 +4.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.07 -81.60 -0.78
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

22.84 0.00 0.00