BLFS: BioLife Solutions Inc.

As of Friday, February 27th, 2026

$ 24.20

+1.72 +7.65%

Open: 23.50
High: 25.25
Low: 23.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 22.48

+0.01 +0.04%

Open: 22.60
High: 22.80
Low: 22.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.50 25.25 23.50 24.20 0 +1.72 +7.65
2026-02-26 22.60 22.80 22.08 22.48 0 +0.01 +0.04
2026-02-25 22.86 22.95 22.07 22.47 0 -0.18 -0.79
2026-02-24 22.86 23.09 22.54 22.65 0 -0.23 -1.01
2026-02-23 22.99 23.14 22.53 22.88 0 -0.21 -0.91
2026-02-20 22.88 23.70 22.80 23.09 236,388 -0.14 -0.60
2026-02-19 22.59 23.25 22.19 23.23 242,954 +0.39 +1.71
2026-02-18 22.61 23.09 22.14 22.84 359,289 +0.48 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.25
On 2026-02-27		 22.07
On 2026-02-25		 1.11 4.81 23.14
On 2026-02-23		 22.07
On 2026-02-25		 -4.62 22.94
10D 25.25
On 2026-02-27		 21.71
On 2026-02-17		 2.62 12.14 23.70
On 2026-02-20		 22.07
On 2026-02-25		 -6.88 22.84
20D 25.25
On 2026-02-27		 21.35
On 2026-02-06		 1.62 7.17 23.51
On 2026-02-03		 21.35
On 2026-02-06		 -9.17 22.58
WTD 25.25
On 2026-02-27		 22.07
On 2026-02-25		 1.11 4.81 23.14
On 2026-02-23		 22.07
On 2026-02-25		 -4.62 22.94
MTD 25.25
On 2026-02-27		 21.35
On 2026-02-06		 2.40 11.01 23.51
On 2026-02-03		 21.35
On 2026-02-06		 -9.17 22.62
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

24.20 +1.72 +7.65