BLFS: BioLife Solutions Inc.
$ 21.95 |
|
-- 0 0% |
Open: | 21.95 |
High: | 21.95 |
Low: | 21.95 |
Volume: | N/A |
$ 21.95
-0.77 -3.39%
Open: | 22.52 |
High: | 22.64 |
Low: | 21.83 |
Volume: | 266,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 22.52 | 22.64 | 21.83 | 21.95 | 266,696 | -0.77 | -3.39 |
2025-07-10 | 22.32 | 23.25 | 22.27 | 22.72 | 284,786 | +0.39 | +1.75 |
2025-07-09 | 22.70 | 22.88 | 21.91 | 22.33 | 352,995 | -0.22 | -0.98 |
2025-07-08 | 21.97 | 22.57 | 21.93 | 22.55 | 401,176 | +0.74 | +3.39 |
2025-07-07 | 22.63 | 22.91 | 21.71 | 21.81 | 498,010 | -1.03 | -4.51 |
2025-07-03 | 23.02 | 23.34 | 22.48 | 22.84 | 503,394 | +0.09 | +0.40 |
2025-07-02 | 21.68 | 22.76 | 21.50 | 22.75 | 763,848 | +1.09 | +5.03 |
2025-07-01 | 21.31 | 22.41 | 21.13 | 21.66 | 485,025 | +0.12 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.25 On 2025-07-10 |
21.71 On 2025-07-07 |
-0.89 | -3.90 | 23.25 On 2025-07-10 |
21.83 On 2025-07-11 |
-6.13 | 22.27 |
10D | 23.34 On 2025-07-03 |
21.12 On 2025-06-27 |
0.47 | 2.19 | 23.34 On 2025-07-03 |
21.71 On 2025-07-07 |
-6.98 | 22.16 |
20D | 23.99 On 2025-06-12 |
20.50 On 2025-06-23 |
-1.79 | -7.54 | 23.99 On 2025-06-12 |
20.50 On 2025-06-23 |
-14.55 | 21.99 |
WTD | 23.25 On 2025-07-10 |
21.71 On 2025-07-07 |
-0.89 | -3.90 | 23.25 On 2025-07-10 |
21.83 On 2025-07-11 |
-6.13 | 22.27 |
MTD | 23.34 On 2025-07-03 |
21.13 On 2025-07-01 |
0.41 | 1.90 | 23.34 On 2025-07-03 |
21.71 On 2025-07-07 |
-6.98 | 22.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,364.22 | -7.29 | -0.02 | 203,691,426 |
DJTA
Dow Jones Transportation Average |
16,059.41 | -149.45 | -0.92 | 62,124,565 |
SPX
S&P 500 Index |
6,261.06 | +1.31 | +0.02 | |
OEX
S&P 100 Index |
3,075.47 | +1.66 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,838.75 | +58.15 | +0.26 | |
NYA
NYSE Composite Index |
20,541.78 | -5.89 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,987.86 | +23.52 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,427.54 | +2.90 | +0.08 | |
RUT
Russell 2000 Index |
2,239.93 | +5.10 | +0.23 | |
RUA
Russell 3000 Index |
3,562.59 | +3.23 | +0.09 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.92 | +34.58 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLFS
BioLife Solutions Inc. |
21.95 | 0.00 | 0.00 |