BLFS: BioLife Solutions Inc.
$ 27.54 |
|
-0.44 -1.57% |
|
| Open: | 27.75 |
| High: | 28.22 |
| Low: | 26.96 |
| Volume: | 380,991 |
$ 27.98
-0.06 -0.21%
| Open: | 28.03 |
| High: | 28.25 |
| Low: | 27.48 |
| Volume: | 257,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 27.75 | 28.22 | 26.96 | 27.54 | 380,991 | -0.44 | -1.57 |
| 2025-10-28 | 28.03 | 28.25 | 27.48 | 27.98 | 257,073 | -0.06 | -0.21 |
| 2025-10-27 | 28.88 | 28.89 | 27.97 | 28.04 | 211,066 | -0.75 | -2.61 |
| 2025-10-24 | 28.99 | 29.62 | 28.63 | 28.79 | 267,911 | +0.13 | +0.45 |
| 2025-10-23 | 27.51 | 28.86 | 27.48 | 28.66 | 269,912 | +1.12 | +4.07 |
| 2025-10-22 | 27.68 | 27.72 | 26.74 | 27.54 | 319,339 | -0.14 | -0.51 |
| 2025-10-21 | 27.92 | 28.56 | 27.66 | 27.68 | 177,792 | -0.18 | -0.65 |
| 2025-10-20 | 27.38 | 28.08 | 27.34 | 27.86 | 204,824 | +0.54 | +1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.62 On 2025-10-24 |
26.96 On 2025-10-29 |
0.00 | 0.00 | 29.62 On 2025-10-24 |
26.96 On 2025-10-29 |
-8.98 | 28.20 |
| 10D | 29.62 On 2025-10-24 |
26.74 On 2025-10-22 |
-1.21 | -4.21 | 29.62 On 2025-10-24 |
26.96 On 2025-10-29 |
-8.98 | 27.91 |
| 20D | 29.62 On 2025-10-24 |
25.51 On 2025-10-02 |
1.41 | 5.40 | 29.62 On 2025-10-24 |
26.96 On 2025-10-29 |
-8.98 | 27.49 |
| WTD | 28.89 On 2025-10-27 |
26.96 On 2025-10-29 |
-1.25 | -4.34 | 28.89 On 2025-10-27 |
26.96 On 2025-10-29 |
-6.66 | 27.85 |
| MTD | 29.62 On 2025-10-24 |
24.52 On 2025-10-01 |
2.03 | 7.96 | 29.62 On 2025-10-24 |
26.96 On 2025-10-29 |
-8.98 | 27.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
APAM
Artisan Partners Asset Management Inc. |
43.59 | -0.58 | -1.31 | 522,868 |
|
EXPI
eXp World Holdings Inc. |
10.44 | -0.65 | -5.86 | 1,063,174 |
|
CLB
Core Laboratories Inc. |
16.11 | -0.36 | -2.19 | 839,922 |
|
HSTM
HealthStream Inc. |
24.60 | -1.23 | -4.76 | 161,729 |
|
BLFS
BioLife Solutions Inc. |
27.54 | -0.44 | -1.57 | 380,991 |