BLFS: BioLife Solutions Inc.

As of Tuesday, June 30th, 2026

$ 28.24

-0.06 -0.21%

Open: 28.46
High: 28.51
Low: 27.51
Volume: 1,248,563
Previous Close on Monday, June 29th, 2026

$ 28.30

-0.37 -1.29%

Open: 28.95
High: 30.00
Low: 27.88
Volume: 3,407,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 28.46 28.51 27.51 28.24 1,248,563 -0.06 -0.21
2026-06-29 28.95 30.00 27.88 28.30 3,407,197 -0.37 -1.29
2026-06-26 27.38 29.81 27.29 28.67 3,874,762 +1.17 +4.25
2026-06-25 26.07 28.03 25.59 27.50 1,928,583 +1.93 +7.55
2026-06-24 25.09 26.04 24.77 25.57 1,047,098 +0.78 +3.15
2026-06-23 25.08 25.61 24.78 24.79 750,615 -0.11 -0.44
2026-06-22 26.05 26.31 24.88 24.90 660,116 -1.14 -4.38
2026-06-18 26.03 26.83 25.65 26.04 1,117,751 +0.46 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2026-06-29		 24.77
On 2026-06-24		 3.45 13.92 30.00
On 2026-06-29		 27.51
On 2026-06-30		 -8.30 27.66
10D 30.00
On 2026-06-29		 24.77
On 2026-06-24		 1.55 5.81 27.40
On 2026-06-17		 24.77
On 2026-06-24		 -9.62 26.60
20D 30.00
On 2026-06-29		 24.77
On 2026-06-24		 1.61 6.05 28.09
On 2026-06-02		 24.77
On 2026-06-24		 -11.84 26.71
WTD 30.00
On 2026-06-29		 27.51
On 2026-06-30		 -0.43 -1.50 30.00
On 2026-06-29		 27.51
On 2026-06-30		 -8.30 28.27
MTD 30.00
On 2026-06-29		 24.77
On 2026-06-24		 1.61 6.05 28.09
On 2026-06-02		 24.77
On 2026-06-24		 -11.84 26.71
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

168.95 -0.26 -0.15 462,891
BLFS

BioLife Solutions Inc.

28.24 -0.06 -0.21 1,248,563