BLFS: BioLife Solutions Inc.
$ 25.12 |
|
+0.22 +0.88% |
|
| Open: | 24.79 |
| High: | 25.17 |
| Low: | 24.73 |
| Volume: | 228,134 |
$ 24.90
-0.51 -2.01%
| Open: | 25.32 |
| High: | 25.39 |
| Low: | 24.86 |
| Volume: | 186,299 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 24.79 | 25.17 | 24.73 | 25.12 | 228,134 | +0.22 | +0.88 |
| 2025-12-26 | 25.32 | 25.39 | 24.86 | 24.90 | 186,299 | -0.51 | -2.01 |
| 2025-12-24 | 25.43 | 25.63 | 25.19 | 25.41 | 10,593 | -0.05 | -0.20 |
| 2025-12-23 | 25.28 | 25.61 | 25.08 | 25.46 | 325,464 | -0.01 | -0.04 |
| 2025-12-22 | 25.21 | 26.34 | 25.06 | 25.47 | 314,926 | +0.40 | +1.60 |
| 2025-12-19 | 25.26 | 25.47 | 24.95 | 25.07 | 1,100,710 | -0.27 | -1.07 |
| 2025-12-18 | 25.16 | 25.98 | 25.08 | 25.34 | 404,903 | +0.33 | +1.32 |
| 2025-12-17 | 24.52 | 25.23 | 24.35 | 25.01 | 296,709 | +0.40 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.34 On 2025-12-22 |
24.73 On 2025-12-29 |
0.05 | 0.20 | 26.34 On 2025-12-22 |
24.73 On 2025-12-29 |
-6.13 | 25.27 |
| 10D | 26.34 On 2025-12-22 |
24.11 On 2025-12-16 |
0.73 | 2.99 | 26.34 On 2025-12-22 |
24.73 On 2025-12-29 |
-6.13 | 25.10 |
| 20D | 26.34 On 2025-12-22 |
24.11 On 2025-12-16 |
-1.38 | -5.21 | 26.26 On 2025-12-01 |
24.11 On 2025-12-16 |
-8.18 | 25.12 |
| WTD | 25.17 On 2025-12-29 |
24.73 On 2025-12-29 |
0.22 | 0.88 | -- | -- | -- | 25.12 |
| MTD | 26.34 On 2025-12-22 |
24.11 On 2025-12-16 |
-1.38 | -5.21 | 26.26 On 2025-12-01 |
24.11 On 2025-12-16 |
-8.18 | 25.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |