BLFS: BioLife Solutions Inc.

As of Tuesday, December 9th, 2025

$ 24.95

-- 0 0%

Open: 24.95
High: 24.95
Low: 24.95
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 24.95

-0.51 -2.00%

Open: 25.84
High: 25.93
Low: 24.79
Volume: 358,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 25.84 25.93 24.79 24.95 358,651 -0.51 -2.00
2025-12-05 25.88 25.96 25.07 25.46 364,341 -0.37 -1.43
2025-12-04 25.41 25.87 24.68 25.83 313,808 +0.32 +1.25
2025-12-03 25.42 25.82 25.20 25.51 156,323 +0.14 +0.55
2025-12-02 25.53 25.82 25.11 25.37 187,234 -0.04 -0.16
2025-12-01 26.10 26.26 25.30 25.41 249,919 -1.09 -4.11
2025-11-28 26.71 26.97 26.32 26.50 268,901 -0.18 -0.67
2025-11-26 26.76 27.24 26.39 26.68 376,255 -0.31 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.96
On 2025-12-05		 24.68
On 2025-12-04		 -0.46 -1.81 25.96
On 2025-12-05		 24.79
On 2025-12-08		 -4.51 25.42
10D 27.24
On 2025-11-26		 24.68
On 2025-12-04		 -1.58 -5.96 27.24
On 2025-11-26		 24.68
On 2025-12-04		 -9.40 25.91
20D 27.24
On 2025-11-26		 23.57
On 2025-11-18		 -0.98 -3.78 26.68
On 2025-11-10		 23.57
On 2025-11-18		 -11.66 25.48
WTD 25.93
On 2025-12-08		 24.79
On 2025-12-08		 -0.51 -2.00 -- -- -- 24.95
MTD 26.26
On 2025-12-01		 24.68
On 2025-12-04		 -1.55 -5.85 26.26
On 2025-12-01		 24.68
On 2025-12-04		 -6.02 25.42
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,248
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.54 +82.22 +0.17 180,441,140
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,595
SPX

S&P 500 Index

6,860.44 +13.93 +0.20
OEX

S&P 100 Index

3,444.77 +5.16 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

15.91 0.00 0.00
CLB

Core Laboratories Inc.

16.43 0.00 0.00
BLFS

BioLife Solutions Inc.

24.95 0.00 0.00