BLFS: BioLife Solutions Inc.
$ 22.84 |
|
-- 0 0% |
Open: | 22.84 |
High: | 22.84 |
Low: | 22.84 |
Volume: | N/A |
$ 22.84
+0.09 +0.40%
Open: | 23.02 |
High: | 23.34 |
Low: | 22.48 |
Volume: | 503,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 23.02 | 23.34 | 22.48 | 22.84 | 503,394 | +0.09 | +0.40 |
2025-07-02 | 21.68 | 22.76 | 21.50 | 22.75 | 763,848 | +1.09 | +5.03 |
2025-07-01 | 21.31 | 22.41 | 21.13 | 21.66 | 485,025 | +0.12 | +0.56 |
2025-06-30 | 21.66 | 22.13 | 21.35 | 21.54 | 873,297 | +0.05 | +0.23 |
2025-06-27 | 21.55 | 22.02 | 21.12 | 21.49 | 987,616 | +0.01 | +0.05 |
2025-06-26 | 21.42 | 21.86 | 21.32 | 21.48 | 688,338 | +0.11 | +0.51 |
2025-06-25 | 21.83 | 21.89 | 21.27 | 21.37 | 582,874 | -0.43 | -1.97 |
2025-06-24 | 21.69 | 22.07 | 21.07 | 21.80 | 420,803 | +0.44 | +2.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,446.75 | -381.78 | -0.85 | 173,427,025 |
DJTA
Dow Jones Transportation Average |
15,887.68 | -159.15 | -0.99 | 56,363,399 |
SPX
S&P 500 Index |
6,234.94 | -44.41 | -0.71 | |
OEX
S&P 100 Index |
3,058.90 | -22.41 | -0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,710.77 | -156.20 | -0.68 | |
NYA
NYSE Composite Index |
20,559.35 | -166.43 | -0.80 | |
XAX
NYSE AMEX Composite Index |
5,853.88 | -24.35 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,413.52 | -24.04 | -0.70 | |
RUT
Russell 2000 Index |
2,222.68 | -26.36 | -1.17 | |
RUA
Russell 3000 Index |
3,547.47 | -25.71 | -0.72 | |
VIX
CBOE Volatility Index |
17.81 | +1.43 | +8.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.51 | +0.20 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | +0.51 | +2.43 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.11 | +0.90 | +4.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.07 | -81.60 | -0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLFS
BioLife Solutions Inc. |
22.84 | 0.00 | 0.00 |