BLFS: BioLife Solutions Inc.

As of Monday, July 14th, 2025

$ 21.95

-- 0 0%

Open: 21.95
High: 21.95
Low: 21.95
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 21.95

-0.77 -3.39%

Open: 22.52
High: 22.64
Low: 21.83
Volume: 266,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 22.52 22.64 21.83 21.95 266,696 -0.77 -3.39
2025-07-10 22.32 23.25 22.27 22.72 284,786 +0.39 +1.75
2025-07-09 22.70 22.88 21.91 22.33 352,995 -0.22 -0.98
2025-07-08 21.97 22.57 21.93 22.55 401,176 +0.74 +3.39
2025-07-07 22.63 22.91 21.71 21.81 498,010 -1.03 -4.51
2025-07-03 23.02 23.34 22.48 22.84 503,394 +0.09 +0.40
2025-07-02 21.68 22.76 21.50 22.75 763,848 +1.09 +5.03
2025-07-01 21.31 22.41 21.13 21.66 485,025 +0.12 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.25
On 2025-07-10		 21.71
On 2025-07-07		 -0.89 -3.90 23.25
On 2025-07-10		 21.83
On 2025-07-11		 -6.13 22.27
10D 23.34
On 2025-07-03		 21.12
On 2025-06-27		 0.47 2.19 23.34
On 2025-07-03		 21.71
On 2025-07-07		 -6.98 22.16
20D 23.99
On 2025-06-12		 20.50
On 2025-06-23		 -1.79 -7.54 23.99
On 2025-06-12		 20.50
On 2025-06-23		 -14.55 21.99
WTD 23.25
On 2025-07-10		 21.71
On 2025-07-07		 -0.89 -3.90 23.25
On 2025-07-10		 21.83
On 2025-07-11		 -6.13 22.27
MTD 23.34
On 2025-07-03		 21.13
On 2025-07-01		 0.41 1.90 23.34
On 2025-07-03		 21.71
On 2025-07-07		 -6.98 22.33
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.08 +4.66 +1.82 2,758,708
KO

The Coca-Cola Company

69.61 -0.27 -0.38 5,073,122
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,398,299
VZ

Verizon Communications Inc.

41.54 -0.09 -0.20 6,799,650
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,364.22 -7.29 -0.02 203,691,426
DJTA

Dow Jones Transportation Average

16,059.41 -149.45 -0.92 62,124,565
SPX

S&P 500 Index

6,261.06 +1.31 +0.02
OEX

S&P 100 Index

3,075.47 +1.66 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,838.75 +58.15 +0.26
NYA

NYSE Composite Index

20,541.78 -5.89 -0.03
XAX

NYSE AMEX Composite Index

5,987.86 +23.52 +0.39
RUI

RUSSELL 1000 Index

3,427.54 +2.90 +0.08
RUT

Russell 2000 Index

2,239.93 +5.10 +0.23
RUA

Russell 3000 Index

3,562.59 +3.23 +0.09
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,460.92 +34.58 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

21.95 0.00 0.00