BLFS: BioLife Solutions Inc.
$ 29.09 |
|
-0.06 -0.21% |
|
| Open: | 29.19 |
| High: | 29.45 |
| Low: | 28.74 |
| Volume: | 650,062 |
$ 29.15
-1.11 -3.67%
| Open: | 30.00 |
| High: | 30.88 |
| Low: | 28.50 |
| Volume: | 1,371,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.19 | 29.45 | 28.74 | 29.09 | 650,062 | -0.06 | -0.21 |
| 2026-07-17 | 30.00 | 30.88 | 28.50 | 29.15 | 1,371,020 | -1.11 | -3.67 |
| 2026-07-16 | 29.00 | 30.31 | 29.00 | 30.26 | 871,648 | +1.11 | +3.81 |
| 2026-07-15 | 28.80 | 29.65 | 28.72 | 29.15 | 675,865 | +0.50 | +1.75 |
| 2026-07-14 | 28.07 | 28.70 | 27.82 | 28.65 | 451,881 | +0.55 | +1.96 |
| 2026-07-13 | 28.11 | 28.79 | 27.83 | 28.10 | 484,104 | -0.08 | -0.28 |
| 2026-07-10 | 28.30 | 28.48 | 27.66 | 28.18 | 460,738 | -0.05 | -0.18 |
| 2026-07-09 | 27.24 | 28.74 | 27.24 | 28.23 | 557,164 | +1.04 | +3.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |