BLFS: BioLife Solutions Inc.

As of Friday, January 16th, 2026

$ 24.42

-0.05 -0.20%

Open: 24.44
High: 24.74
Low: 24.11
Volume: 328,105
Previous Close on Thursday, January 15th, 2026

$ 24.47

+0.18 +0.74%

Open: 24.33
High: 24.71
Low: 23.77
Volume: 192,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 24.44 24.74 24.11 24.42 328,105 -0.05 -0.20
2026-01-15 24.33 24.71 23.77 24.47 192,665 +0.18 +0.74
2026-01-14 23.78 24.40 23.58 24.29 153,304 +0.39 +1.63
2026-01-13 24.22 24.71 23.28 23.90 2,393 -0.14 -0.58
2026-01-12 24.99 25.00 23.71 24.04 438,776 -0.82 -3.30
2026-01-09 24.96 25.18 24.36 24.86 229,421 -0.09 -0.36
2026-01-08 25.19 25.63 24.79 24.95 26,818 -0.46 -1.81
2026-01-07 26.44 26.68 25.23 25.41 414,289 -0.94 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2026-01-12		 23.28
On 2026-01-13		 -0.44 -1.77 25.00
On 2026-01-12		 23.28
On 2026-01-13		 -6.88 24.22
10D 26.68
On 2026-01-07		 23.28
On 2026-01-13		 0.53 2.22 26.68
On 2026-01-07		 23.28
On 2026-01-13		 -12.73 24.80
20D 26.68
On 2026-01-07		 23.28
On 2026-01-13		 -0.59 -2.36 26.68
On 2026-01-07		 23.28
On 2026-01-13		 -12.73 24.88
WTD 25.00
On 2026-01-12		 23.28
On 2026-01-13		 -0.44 -1.77 25.00
On 2026-01-12		 23.28
On 2026-01-13		 -6.88 24.22
MTD 26.68
On 2026-01-07		 23.28
On 2026-01-13		 0.24 0.99 26.68
On 2026-01-07		 23.28
On 2026-01-13		 -12.73 24.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

24.42 -0.05 -0.20 328,105