BLFS (BioLife Solutions In...) Stock Historical Data

As of Monday, June 16th, 2025

$ 22.03

-- 0 0%

Open: 22.03
High: 22.03
Low: 22.03
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 22.03

-1.27 -5.45%

Open: 22.34
High: 23.04
Low: 21.76
Volume: 820,300
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.66 +1.06 +0.45 2,078,640
KO

The Coca-Cola Company

70.49 -0.54 -0.75 6,991,968
PFE

Pfizer Inc.

24.36 -0.18 -0.74 17,007,857
VZ

Verizon Communications Inc.

42.43 -0.58 -1.35 9,429,075
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,559.56 +361.77 +0.86 243,832,246
DJTA

Dow Jones Transportation Average

14,897.92 +212.36 +1.45 63,432,108
SPX

S&P 500 Index

6,033.98 +57.01 +0.95
OEX

S&P 100 Index

2,955.60 +28.20 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,917.80 +286.76 +1.33
NYA

NYSE Composite Index

20,132.80 +151.74 +0.76
XAX

NYSE AMEX Composite Index

5,797.46 -7.88 -0.14
RUI

RUSSELL 1000 Index

3,301.84 +32.16 +0.98
RUT

Russell 2000 Index

2,126.63 +26.13 +1.24
RUA

Russell 3000 Index

3,429.81 +33.79 +0.99
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.90 -3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.37 -1.25 -5.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,051.75 +110.07 +1.11
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

22.03 0.00 0.00