SIRI: Sirius Holdings Inc.

As of Friday, July 18th, 2025

$ 23.56

+0.13 +0.55%

Open: 23.60
High: 23.68
Low: 23.41
Volume: 2,195,974
Previous Close on Thursday, July 17th, 2025

$ 23.43

+0.24 +1.03%

Open: 23.10
High: 23.57
Low: 23.09
Volume: 2,537,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 23.60 23.68 23.41 23.56 2,195,974 +0.13 +0.55
2025-07-17 23.10 23.57 23.09 23.43 2,537,700 +0.24 +1.03
2025-07-16 23.89 23.93 22.73 23.19 3,978,734 -0.66 -2.77
2025-07-15 24.45 24.55 23.83 23.85 2,330,954 -0.45 -1.85
2025-07-14 24.05 24.34 23.92 24.30 2,461,009 +0.09 +0.37
2025-07-11 24.16 24.44 23.95 24.21 2,072,950 -0.28 -1.14
2025-07-10 24.21 24.70 23.92 24.49 2,749,039 +0.22 +0.91
2025-07-09 24.52 24.92 24.12 24.27 3,418,266 -0.17 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2025-07-15		 22.73
On 2025-07-16		 -0.65 -2.68 24.55
On 2025-07-15		 22.73
On 2025-07-16		 -7.41 23.67
10D 24.92
On 2025-07-09		 22.73
On 2025-07-16		 -0.73 -3.01 24.92
On 2025-07-09		 22.73
On 2025-07-16		 -8.79 23.94
20D 24.92
On 2025-07-09		 21.32
On 2025-06-23		 2.07 9.63 24.92
On 2025-07-09		 22.73
On 2025-07-16		 -8.79 23.39
WTD 24.55
On 2025-07-15		 22.73
On 2025-07-16		 -0.65 -2.68 24.55
On 2025-07-15		 22.73
On 2025-07-16		 -7.41 23.67
MTD 24.92
On 2025-07-09		 22.73
On 2025-07-16		 0.59 2.57 24.92
On 2025-07-09		 22.73
On 2025-07-16		 -8.79 23.94
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.56 +0.13 +0.55 2,195,974