SIRI: Sirius Holdings Inc.

As of Wednesday, September 17th, 2025

$ 23.12

-0.17 -0.73%

Open: 23.16
High: 23.62
Low: 22.98
Volume: 2,882,282
Previous Close on Tuesday, September 16th, 2025

$ 23.29

-0.15 -0.64%

Open: 23.43
High: 23.49
Low: 23.15
Volume: 2,489,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 23.16 23.62 22.98 23.12 2,882,282 -0.17 -0.73
2025-09-16 23.43 23.49 23.15 23.29 2,489,632 -0.15 -0.64
2025-09-15 23.34 23.75 23.32 23.44 2,107,684 +0.16 +0.69
2025-09-12 23.78 23.78 23.22 23.28 2,953,211 -0.53 -2.23
2025-09-11 23.80 23.94 23.55 23.81 3,018,933 0.00 0.00
2025-09-10 24.16 24.38 23.58 23.81 3,534,821 -0.46 -1.90
2025-09-09 24.35 24.43 23.98 24.27 3,035,991 -0.16 -0.65
2025-09-08 24.06 24.85 23.70 24.43 4,035,670 +0.37 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.94
On 2025-09-11		 22.98
On 2025-09-17		 -0.69 -2.90 23.94
On 2025-09-11		 22.98
On 2025-09-17		 -4.03 23.39
10D 24.85
On 2025-09-08		 22.98
On 2025-09-17		 -0.41 -1.74 24.85
On 2025-09-08		 22.98
On 2025-09-17		 -7.55 23.71
20D 24.85
On 2025-09-08		 21.89
On 2025-08-21		 0.19 0.83 24.85
On 2025-09-08		 22.98
On 2025-09-17		 -7.55 23.42
WTD 23.75
On 2025-09-15		 22.98
On 2025-09-17		 -0.16 -0.69 23.75
On 2025-09-15		 22.98
On 2025-09-17		 -3.26 23.28
MTD 24.85
On 2025-09-08		 22.78
On 2025-09-02		 -0.52 -2.20 24.85
On 2025-09-08		 22.98
On 2025-09-17		 -7.55 23.64
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.12 -0.17 -0.73 2,882,282