SIRI: Sirius Holdings Inc.
$ 21.72 |
|
+0.57 +2.70% |
|
| Open: | 21.24 |
| High: | 21.85 |
| Low: | 21.13 |
| Volume: | 3,754,103 |
$ 21.15
-0.32 -1.49%
| Open: | 21.63 |
| High: | 21.75 |
| Low: | 20.89 |
| Volume: | 4,067,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 21.24 | 21.85 | 21.13 | 21.72 | 3,754,093 | +0.57 | +2.70 |
| 2025-05-07 | 21.63 | 21.75 | 20.89 | 21.15 | 4,067,306 | -0.32 | -1.49 |
| 2025-05-06 | 21.05 | 21.71 | 21.02 | 21.47 | 4,804,583 | +0.18 | +0.85 |
| 2025-05-05 | 20.29 | 21.41 | 20.12 | 21.29 | 4,919,758 | +0.82 | +4.01 |
| 2025-05-02 | 19.71 | 20.71 | 19.71 | 20.47 | 8,500,240 | +0.97 | +4.97 |
| 2025-05-01 | 21.61 | 21.68 | 19.41 | 19.50 | 8,907,160 | -1.92 | -8.96 |
| 2025-04-30 | 21.30 | 21.52 | 20.63 | 21.42 | 4,216,575 | -0.31 | -1.43 |
| 2025-04-29 | 21.71 | 21.86 | 21.46 | 21.73 | 2,496,548 | -0.04 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.85 On 2025-05-08 |
19.71 On 2025-05-02 |
2.22 | 11.38 | 20.71 On 2025-05-02 |
20.71 On 2025-05-02 |
0.00 | 21.22 |
| 10D | 22.14 On 2025-04-28 |
19.41 On 2025-05-01 |
0.36 | 1.69 | 22.14 On 2025-04-28 |
19.41 On 2025-05-01 |
-12.31 | 21.22 |
| 20D | 22.14 On 2025-04-28 |
19.31 On 2025-04-11 |
0.82 | 3.92 | 22.14 On 2025-04-28 |
19.41 On 2025-05-01 |
-12.31 | 20.84 |
| WTD | 21.85 On 2025-05-08 |
20.12 On 2025-05-05 |
1.25 | 6.11 | 21.41 On 2025-05-05 |
21.41 On 2025-05-05 |
0.00 | 21.41 |
| MTD | 21.85 On 2025-05-08 |
19.41 On 2025-05-01 |
0.30 | 1.40 | 21.68 On 2025-05-01 |
19.71 On 2025-05-02 |
-9.09 | 20.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |