SIRI: Sirius Holdings Inc.

As of Friday, April 19th, 2024

$ 3.09

+0.03 +0.98%

Open: 3.06
High: 3.12
Low: 3.04
Volume: 16,831,004
Previous Close on Thursday, April 18th, 2024

$ 3.06

-0.04 -1.29%

Open: 3.11
High: 3.12
Low: 3.04
Volume: 11,532,813
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 3.06 3.12 3.04 3.09 16,831,004 +0.03 +0.98
2024-04-18 3.11 3.12 3.04 3.06 11,532,813 -0.04 -1.29
2024-04-17 3.15 3.19 3.08 3.10 14,155,248 -0.05 -1.59
2024-04-16 3.18 3.19 3.11 3.15 13,661,663 -0.03 -0.94
2024-04-15 3.27 3.27 3.15 3.18 20,167,444 -0.03 -0.93
2024-04-12 3.34 3.34 3.20 3.21 26,882,989 -0.13 -3.89
2024-04-11 3.37 3.41 3.32 3.34 15,499,226 0.00 0.00
2024-04-10 3.42 3.46 3.27 3.34 29,471,684 -0.11 -3.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.27
On 2024-04-15
3.04
On 2024-04-18
-0.12 -3.74 3.27
On 2024-04-15
3.04
On 2024-04-18
-7.03 3.12
10D 3.53
On 2024-04-08
3.04
On 2024-04-18
-0.40 -11.46 3.53
On 2024-04-08
3.04
On 2024-04-18
-13.88 3.23
20D 3.99
On 2024-04-01
3.04
On 2024-04-18
-0.79 -20.36 3.99
On 2024-04-01
3.04
On 2024-04-18
-23.81 3.49
WTD 3.27
On 2024-04-15
3.04
On 2024-04-18
-0.12 -3.74 3.27
On 2024-04-15
3.04
On 2024-04-18
-7.03 3.12
MTD 3.99
On 2024-04-01
3.04
On 2024-04-18
-0.79 -20.36 3.99
On 2024-04-01
3.04
On 2024-04-18
-23.81 3.36
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94