SIRI: Sirius Holdings Inc.

As of Thursday, November 12th, 2026

$ 32.26

-- 0 0%

Open: 32.26
High: 32.26
Low: 32.26
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 32.26

+0.02 +0.06%

Open: 32.15
High: 32.27
Low: 31.62
Volume: 2,748,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 32.15 32.27 31.62 32.26 2,748,468 +0.02 +0.06
2026-11-10 32.44 32.57 31.50 32.24 4,101,564 -0.43 -1.32
2026-11-09 31.71 33.19 31.65 32.67 5,253,690 +0.27 +0.83
2026-11-06 32.40 32.74 32.23 32.40 6,703,721 -1.09 -3.25
2026-11-05 33.54 33.76 32.75 33.49 6,022,645 +0.09 +0.27
2026-11-04 31.48 33.59 31.23 33.40 10,069,118 +2.60 +8.44
2026-11-03 30.10 30.93 29.83 30.80 7,249,945 +1.23 +4.16
2026-11-02 29.20 29.73 29.05 29.57 4,761,268 +0.56 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.76
On 2026-11-05		 31.50
On 2026-11-10		 -1.14 -3.41 33.76
On 2026-11-05		 31.50
On 2026-11-10		 -6.69 32.61
10D 33.76
On 2026-11-05		 27.22
On 2026-10-29		 4.94 18.08 33.76
On 2026-11-05		 31.50
On 2026-11-10		 -6.69 31.45
20D 33.76
On 2026-11-05		 26.53
On 2026-10-15		 5.75 21.69 33.76
On 2026-11-05		 31.50
On 2026-11-10		 -6.69 29.34
WTD 33.19
On 2026-11-09		 31.50
On 2026-11-10		 -0.14 -0.43 33.19
On 2026-11-09		 31.50
On 2026-11-10		 -5.08 32.39
MTD 33.76
On 2026-11-05		 29.05
On 2026-11-02		 3.25 11.20 33.76
On 2026-11-05		 31.50
On 2026-11-10		 -6.69 32.10
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.26 -5.49 -1.60 1,377,175
KO

The Coca-Cola Company

98.29 +0.72 +0.74 5,038,031
PFE

Pfizer Inc.

29.28 -0.16 -0.54 11,826,412
VZ

Verizon Communications Inc.

46.70 +0.10 +0.22 5,602,810
VIX

CBOE Volatility Index

17.77 +0.26 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,645.03 +160.21 +0.31 645,451,522
DJTA

Dow Jones Transportation Average

20,699.69 +41.04 +0.20 17,906,230
SPX

S&P 500 Index

7,626.32 +6.98 +0.09
OEX

S&P 100 Index

3,753.31 +7.08 +0.19
NDX

NASDAQ 100 Index

28,356.51 -17.74 -0.06
NYA

NYSE Composite Index

24,624.38 -23.62 -0.10
XAX

NYSE AMEX Composite Index

8,087.96 -28.77 -0.35
RUI

RUSSELL 1000 Index

4,154.61 +2.09 +0.05
RUT

Russell 2000 Index

2,824.18 -22.08 -0.78
RUA

Russell 3000 Index

4,327.91 +0.74 +0.02
VIX

CBOE Volatility Index

17.77 +0.26 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.19 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.22 +1.14
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

32.26 0.00 0.00