SIRI: Sirius Holdings Inc.

As of Wednesday, February 8th, 2023

$ 5.06

-- 0 0%

Open: 5.06
High: 5.06
Low: 5.06
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 5.06

+0.07 +1.40%

Open: 4.99
High: 5.09
Low: 4.95
Volume: 25,424,070
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 4.99 5.09 4.95 5.06 25,424,070 +0.07 +1.40
2023-02-06 5.20 5.21 4.97 4.99 29,396,155 -0.23 -4.31
2023-02-03 5.36 5.39 5.21 5.22 25,788,568 -0.09 -1.60
2023-02-02 5.62 5.67 5.26 5.30 47,983,122 -0.56 -9.56
2023-02-01 5.77 5.89 5.76 5.86 17,311,407 +0.07 +1.21
2023-01-31 5.90 5.91 5.73 5.79 29,933,167 -0.08 -1.36
2023-01-30 5.87 5.91 5.86 5.87 9,956,211 -0.05 -0.84
2023-01-27 5.88 5.95 5.84 5.92 10,465,041 +0.02 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.89
On 2023-02-01
4.95
On 2023-02-07
-0.73 -12.61 5.89
On 2023-02-01
4.95
On 2023-02-07
-15.96 5.29
10D 5.95
On 2023-01-27
4.95
On 2023-02-07
-0.73 -12.61 5.95
On 2023-01-27
4.95
On 2023-02-07
-16.81 5.58
20D 6.00
On 2023-01-11
4.95
On 2023-02-07
-0.85 -14.38 6.00
On 2023-01-11
4.95
On 2023-02-07
-17.50 5.74
WTD 5.21
On 2023-02-06
4.95
On 2023-02-07
-0.16 -2.97 5.21
On 2023-02-06
4.95
On 2023-02-07
-4.99 5.03
MTD 5.89
On 2023-02-01
4.95
On 2023-02-07
-0.73 -12.61 5.89
On 2023-02-01
4.95
On 2023-02-07
-15.96 5.29
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.86 -0.25 -0.30 1,087,025
KO

The Coca-Cola Company

59.66 -0.42 -0.69 3,250,104
PFE

Pfizer Inc.

43.78 +0.19 +0.42 6,160,945
VZ

Verizon Communications Inc.

40.31 -0.24 -0.59 5,109,747
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,975.17 -181.52 -0.53 124,757,512
DJTA

Dow Jones Transportation Average

15,390.73 -99.09 -0.64 26,349,429
SPX

S&P 500 Index

4,123.72 -40.28 -0.97
OEX

S&P 100 Index

1,850.55 -20.43 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,524.62 -203.66 -1.60
NYA

NYSE Composite Index

15,945.60 -76.03 -0.47
XAX

NYSE AMEX Composite Index

4,239.00 -11.99 -0.28
RUI

RUSSELL 1000 Index

2,271.07 -22.27 -0.97
RUT

Russell 2000 Index

1,946.83 -25.78 -1.31
RUA

Russell 3000 Index

2,394.63 -23.99 -0.99
W5000

Wilshire 5000 Total Market Index

41,171.15 -413.29 -0.99
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.71 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 +1.12 +5.39
VXN

CBOE NASDAQ 100 Volatility Index

26.59 +1.13 +4.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,326.46 -67.53 -1.06
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

5.06 0.00 0.00