SIRI: Sirius Holdings Inc.

As of Wednesday, September 16th, 2026

$ 28.56

-0.96 -3.25%

Open: 29.50
High: 29.64
Low: 28.46
Volume: 4,850,310
Previous Close on Tuesday, September 15th, 2026

$ 29.52

+0.15 +0.51%

Open: 29.32
High: 29.74
Low: 29.28
Volume: 3,492,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 29.50 29.64 28.46 28.56 4,850,310 -0.96 -3.25
2026-09-15 29.32 29.74 29.28 29.52 3,492,193 +0.15 +0.51
2026-09-14 29.15 29.78 29.03 29.37 2,302,929 +0.22 +0.75
2026-09-11 29.20 29.50 29.07 29.15 3,020,960 +0.28 +0.95
2026-09-10 28.40 29.19 28.40 28.88 2,578,102 +0.34 +1.17
2026-09-09 28.73 28.91 28.37 28.54 3,613,986 -0.26 -0.90
2026-09-08 29.00 29.20 28.48 28.80 4,221,024 -0.19 -0.66
2026-09-04 29.77 29.97 28.97 28.99 3,171,762 -0.78 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.78
On 2026-09-14		 28.40
On 2026-09-10		 0.02 0.07 29.78
On 2026-09-14		 28.46
On 2026-09-16		 -4.43 29.10
10D 30.15
On 2026-09-03		 28.37
On 2026-09-09		 0.94 3.40 30.15
On 2026-09-03		 28.37
On 2026-09-09		 -5.90 29.13
20D 30.15
On 2026-09-03		 27.51
On 2026-09-01		 -0.06 -0.21 30.15
On 2026-09-03		 28.37
On 2026-09-09		 -5.90 28.78
WTD 29.78
On 2026-09-14		 28.46
On 2026-09-16		 -0.59 -2.02 29.78
On 2026-09-14		 28.46
On 2026-09-16		 -4.43 29.15
MTD 30.15
On 2026-09-03		 27.51
On 2026-09-01		 0.39 1.38 30.15
On 2026-09-03		 28.37
On 2026-09-09		 -5.90 28.99
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

28.56 -0.96 -3.25 4,850,310