SIRI: Sirius Holdings Inc.

As of Friday, February 27th, 2026

$ 21.96

+0.44 +2.04%

Open: 21.52
High: 22.16
Low: 21.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 21.52

+0.60 +2.87%

Open: 20.90
High: 21.61
Low: 20.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 21.52 22.16 21.42 21.96 0 +0.44 +2.04
2026-02-26 20.90 21.61 20.90 21.52 0 +0.60 +2.87
2026-02-25 20.97 21.01 20.81 20.92 0 -0.05 -0.24
2026-02-24 20.96 21.22 20.86 20.97 0 +0.01 +0.05
2026-02-23 20.96 21.11 20.69 20.96 0 -0.10 -0.47
2026-02-20 20.99 21.07 20.64 21.06 3,292,451 +0.02 +0.10
2026-02-19 21.07 21.19 20.95 21.04 3,185,167 -0.03 -0.14
2026-02-18 21.00 21.14 20.84 21.07 3,454,967 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.16
On 2026-02-27		 20.69
On 2026-02-23		 0.90 4.27 21.22
On 2026-02-24		 20.81
On 2026-02-25		 -1.91 21.27
10D 22.16
On 2026-02-27		 20.64
On 2026-02-20		 0.26 1.20 21.75
On 2026-02-13		 20.64
On 2026-02-20		 -5.10 21.18
20D 23.57
On 2026-02-05		 19.84
On 2026-02-03		 1.90 9.47 23.57
On 2026-02-05		 20.64
On 2026-02-20		 -12.41 21.18
WTD 22.16
On 2026-02-27		 20.69
On 2026-02-23		 0.90 4.27 21.22
On 2026-02-24		 20.81
On 2026-02-25		 -1.91 21.27
MTD 23.57
On 2026-02-05		 19.84
On 2026-02-03		 1.61 7.91 23.57
On 2026-02-05		 20.64
On 2026-02-20		 -12.41 21.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.96 +0.44 +2.04