SIRI: Sirius Holdings Inc.
$ 5.06 |
|
-- 0 0% |
Open: | 5.06 |
High: | 5.06 |
Low: | 5.06 |
Volume: | N/A |
$ 5.06
+0.07 +1.40%
Open: | 4.99 |
High: | 5.09 |
Low: | 4.95 |
Volume: | 25,424,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 4.99 | 5.09 | 4.95 | 5.06 | 25,424,070 | +0.07 | +1.40 |
2023-02-06 | 5.20 | 5.21 | 4.97 | 4.99 | 29,396,155 | -0.23 | -4.31 |
2023-02-03 | 5.36 | 5.39 | 5.21 | 5.22 | 25,788,568 | -0.09 | -1.60 |
2023-02-02 | 5.62 | 5.67 | 5.26 | 5.30 | 47,983,122 | -0.56 | -9.56 |
2023-02-01 | 5.77 | 5.89 | 5.76 | 5.86 | 17,311,407 | +0.07 | +1.21 |
2023-01-31 | 5.90 | 5.91 | 5.73 | 5.79 | 29,933,167 | -0.08 | -1.36 |
2023-01-30 | 5.87 | 5.91 | 5.86 | 5.87 | 9,956,211 | -0.05 | -0.84 |
2023-01-27 | 5.88 | 5.95 | 5.84 | 5.92 | 10,465,041 | +0.02 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.89 On 2023-02-01 |
4.95 On 2023-02-07 |
-0.73 | -12.61 | 5.89 On 2023-02-01 |
4.95 On 2023-02-07 |
-15.96 | 5.29 |
10D | 5.95 On 2023-01-27 |
4.95 On 2023-02-07 |
-0.73 | -12.61 | 5.95 On 2023-01-27 |
4.95 On 2023-02-07 |
-16.81 | 5.58 |
20D | 6.00 On 2023-01-11 |
4.95 On 2023-02-07 |
-0.85 | -14.38 | 6.00 On 2023-01-11 |
4.95 On 2023-02-07 |
-17.50 | 5.74 |
WTD | 5.21 On 2023-02-06 |
4.95 On 2023-02-07 |
-0.16 | -2.97 | 5.21 On 2023-02-06 |
4.95 On 2023-02-07 |
-4.99 | 5.03 |
MTD | 5.89 On 2023-02-01 |
4.95 On 2023-02-07 |
-0.73 | -12.61 | 5.89 On 2023-02-01 |
4.95 On 2023-02-07 |
-15.96 | 5.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,975.17 | -181.52 | -0.53 | 124,757,512 |
DJTA
Dow Jones Transportation Average |
15,390.73 | -99.09 | -0.64 | 26,349,429 |
SPX
S&P 500 Index |
4,123.72 | -40.28 | -0.97 | |
OEX
S&P 100 Index |
1,850.55 | -20.43 | -1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,524.62 | -203.66 | -1.60 | |
NYA
NYSE Composite Index |
15,945.60 | -76.03 | -0.47 | |
XAX
NYSE AMEX Composite Index |
4,239.00 | -11.99 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,271.07 | -22.27 | -0.97 | |
RUT
Russell 2000 Index |
1,946.83 | -25.78 | -1.31 | |
RUA
Russell 3000 Index |
2,394.63 | -23.99 | -0.99 | |
W5000
Wilshire 5000 Total Market Index |
41,171.15 | -413.29 | -0.99 | |
VIX
CBOE Volatility Index |
19.92 | +1.26 | +6.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | +0.71 | +3.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | +1.12 | +5.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.59 | +1.13 | +4.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.46 | -67.53 | -1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
5.06 | 0.00 | 0.00 |