SIRI: Sirius Holdings Inc.

As of Friday, March 20th, 2026

$ 21.99

-0.41 -1.83%

Open: 22.32
High: 22.42
Low: 21.94
Volume: 6,126,690
Previous Close on Thursday, March 19th, 2026

$ 22.40

-0.08 -0.36%

Open: 22.47
High: 22.67
Low: 22.27
Volume: 2,640,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.32 22.42 21.94 21.99 6,126,690 -0.41 -1.83
2026-03-19 22.47 22.67 22.27 22.40 2,640,914 -0.08 -0.36
2026-03-18 22.50 22.88 22.40 22.48 2,761,404 -0.15 -0.66
2026-03-17 22.50 22.98 22.41 22.63 3,693,401 +0.23 +1.03
2026-03-16 22.01 22.50 21.95 22.40 3,210,056 +0.41 +1.86
2026-03-13 22.34 22.47 21.93 21.99 3,139,011 -0.24 -1.08
2026-03-12 22.28 22.47 22.08 22.23 4,018,195 -0.13 -0.58
2026-03-11 21.79 22.38 21.79 22.36 3,792,062 +0.58 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2026-03-17		 21.94
On 2026-03-20		 0.00 0.00 22.98
On 2026-03-17		 21.94
On 2026-03-20		 -4.53 22.38
10D 22.98
On 2026-03-17		 21.28
On 2026-03-09		 -0.26 -1.17 22.98
On 2026-03-17		 21.94
On 2026-03-20		 -4.53 22.20
20D 22.98
On 2026-03-17		 20.69
On 2026-02-23		 0.93 4.42 22.87
On 2026-03-05		 21.28
On 2026-03-09		 -6.93 22.00
WTD 22.98
On 2026-03-17		 21.94
On 2026-03-20		 0.00 0.00 22.98
On 2026-03-17		 21.94
On 2026-03-20		 -4.53 22.38
MTD 22.98
On 2026-03-17		 21.28
On 2026-03-09		 0.03 0.14 22.87
On 2026-03-05		 21.28
On 2026-03-09		 -6.93 22.24
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

9.30 -0.37 -3.83 5,057,410
SIRI

Sirius Holdings Inc.

21.99 -0.41 -1.83 6,126,690