SIRI: Sirius Holdings Inc.
$ 22.70 |
|
-1.69 -6.93% |
|
| Open: | 24.36 |
| High: | 24.38 |
| Low: | 21.95 |
| Volume: | 11,074,702 |
$ 24.39
-0.84 -3.33%
| Open: | 24.80 |
| High: | 24.99 |
| Low: | 24.26 |
| Volume: | 5,173,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 24.36 | 24.38 | 21.95 | 22.70 | 11,074,696 | -1.69 | -6.93 |
| 2025-03-10 | 24.80 | 24.99 | 24.26 | 24.39 | 5,173,964 | -0.84 | -3.33 |
| 2025-03-07 | 23.62 | 25.36 | 23.59 | 25.23 | 6,578,977 | +1.48 | +6.23 |
| 2025-03-06 | 23.00 | 24.13 | 22.96 | 23.75 | 5,609,717 | +0.52 | +2.24 |
| 2025-03-05 | 24.00 | 24.00 | 22.92 | 23.23 | 5,170,002 | -0.42 | -1.78 |
| 2025-03-04 | 23.55 | 24.10 | 23.09 | 23.65 | 4,252,134 | -0.39 | -1.62 |
| 2025-03-03 | 24.31 | 24.68 | 23.88 | 24.04 | 3,812,042 | -0.15 | -0.62 |
| 2025-02-28 | 23.73 | 24.53 | 23.58 | 24.19 | 3,845,841 | +0.27 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.36 On 2025-03-07 |
21.95 On 2025-03-11 |
-0.95 | -4.02 | 25.36 On 2025-03-07 |
21.95 On 2025-03-11 |
-13.45 | 23.86 |
| 10D | 25.36 On 2025-03-07 |
21.95 On 2025-03-11 |
-1.81 | -7.38 | 25.36 On 2025-03-07 |
21.95 On 2025-03-11 |
-13.45 | 23.92 |
| 20D | 27.41 On 2025-02-18 |
21.95 On 2025-03-11 |
-3.16 | -12.20 | 27.41 On 2025-02-18 |
21.95 On 2025-03-11 |
-19.94 | 24.79 |
| WTD | 24.99 On 2025-03-10 |
21.95 On 2025-03-11 |
-2.53 | -10.03 | 24.99 On 2025-03-10 |
21.95 On 2025-03-11 |
-12.18 | 23.55 |
| MTD | 25.36 On 2025-03-07 |
21.95 On 2025-03-11 |
-1.49 | -6.16 | 25.36 On 2025-03-07 |
21.95 On 2025-03-11 |
-13.45 | 23.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |