SIRI: Sirius Holdings Inc.

As of Monday, June 23rd, 2025

$ 21.75

-- 0 0%

Open: 21.75
High: 21.75
Low: 21.75
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 21.75

+0.26 +1.21%

Open: 21.69
High: 22.08
Low: 21.53
Volume: 3,474,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 21.69 22.08 21.53 21.75 3,474,545 +0.26 +1.21
2025-06-18 21.40 21.69 21.08 21.49 2,669,203 +0.04 +0.19
2025-06-17 21.70 21.80 21.30 21.45 2,677,878 -0.45 -2.05
2025-06-16 21.49 21.93 21.42 21.90 2,642,949 +0.61 +2.87
2025-06-13 21.52 21.65 21.23 21.29 3,684,144 -0.62 -2.83
2025-06-12 22.46 22.67 21.82 21.91 5,152,201 -0.68 -3.01
2025-06-11 23.00 23.17 22.42 22.59 3,236,782 -0.22 -0.96
2025-06-10 22.08 22.90 21.96 22.81 4,273,392 +0.81 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.08
On 2025-06-20		 21.08
On 2025-06-18		 -0.16 -0.73 21.93
On 2025-06-16		 21.08
On 2025-06-18		 -3.85 21.58
10D 23.17
On 2025-06-11		 21.08
On 2025-06-18		 0.15 0.69 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -9.02 21.92
20D 23.17
On 2025-06-11		 20.53
On 2025-06-02		 -0.17 -0.78 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -9.02 21.90
WTD 22.08
On 2025-06-20		 21.08
On 2025-06-18		 0.46 2.16 21.93
On 2025-06-16		 21.08
On 2025-06-18		 -3.85 21.65
MTD 23.17
On 2025-06-11		 20.53
On 2025-06-02		 0.07 0.32 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -9.02 21.82
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.65 +7.28 +3.04 4,446,172
KO

The Coca-Cola Company

69.33 +0.49 +0.71 12,319,064
PFE

Pfizer Inc.

23.89 -0.08 -0.33 20,220,227
VZ

Verizon Communications Inc.

42.06 +0.36 +0.85 7,861,121
VIX

CBOE Volatility Index

20.36 -0.26 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,405.25 +198.43 +0.47 325,088,536
DJTA

Dow Jones Transportation Average

15,010.32 +245.52 +1.66 115,904,949
SPX

S&P 500 Index

6,005.53 +37.69 +0.63
OEX

S&P 100 Index

2,938.65 +19.78 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,812.82 +186.44 +0.86
NYA

NYSE Composite Index

19,921.71 +53.35 +0.27
XAX

NYSE AMEX Composite Index

5,718.72 -62.16 -1.08
RUI

RUSSELL 1000 Index

3,286.86 +20.19 +0.62
RUT

Russell 2000 Index

2,122.27 +13.00 +0.62
RUA

Russell 3000 Index

3,414.62 +20.98 +0.62
VIX

CBOE Volatility Index

20.36 -0.26 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.25 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -0.39 -1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.38 +71.81 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.75 0.00 0.00