SIRI: Sirius Holdings Inc.

As of Friday, January 16th, 2026

$ 20.45

-0.46 -2.20%

Open: 20.85
High: 20.92
Low: 20.19
Volume: 6,136,244
Previous Close on Thursday, January 15th, 2026

$ 20.91

-0.20 -0.95%

Open: 21.11
High: 21.27
Low: 20.77
Volume: 3,521,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 20.85 20.92 20.19 20.45 6,136,244 -0.46 -2.20
2026-01-15 21.11 21.27 20.77 20.91 3,521,613 -0.20 -0.95
2026-01-14 20.81 21.19 20.77 21.11 3,620,596 +0.30 +1.44
2026-01-13 21.00 21.17 20.70 20.81 4,096,874 -0.15 -0.72
2026-01-12 21.78 21.83 20.89 20.96 4,537,456 -0.82 -3.76
2026-01-09 21.45 21.98 21.21 21.78 3,396,280 +0.35 +1.63
2026-01-08 20.97 21.73 20.92 21.43 3,279,149 +0.40 +1.90
2026-01-07 21.65 21.71 21.00 21.03 3,513,725 -0.59 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2026-01-12		 20.19
On 2026-01-16		 -1.33 -6.11 21.83
On 2026-01-12		 20.19
On 2026-01-16		 -7.51 20.85
10D 21.98
On 2026-01-09		 20.19
On 2026-01-16		 -0.06 -0.29 21.98
On 2026-01-09		 20.19
On 2026-01-16		 -8.14 21.12
20D 21.98
On 2026-01-09		 19.98
On 2025-12-31		 -1.30 -5.98 21.92
On 2025-12-18		 19.98
On 2025-12-31		 -8.85 20.83
WTD 21.83
On 2026-01-12		 20.19
On 2026-01-16		 -1.33 -6.11 21.83
On 2026-01-12		 20.19
On 2026-01-16		 -7.51 20.85
MTD 21.98
On 2026-01-09		 20.05
On 2026-01-02		 0.46 2.28 21.98
On 2026-01-09		 20.19
On 2026-01-16		 -8.14 21.06
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

20.45 -0.46 -2.20 6,136,244