SIRI: Sirius Holdings Inc.
$ 27.01 |
|
-0.78 -2.81% |
|
| Open: | 27.51 |
| High: | 27.71 |
| Low: | 26.46 |
| Volume: | 6,201,698 |
$ 27.79
-0.29 -1.03%
| Open: | 28.25 |
| High: | 28.47 |
| Low: | 27.77 |
| Volume: | 4,385,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 27.51 | 27.71 | 26.46 | 27.01 | 6,201,698 | -0.78 | -2.81 |
| 2026-06-04 | 28.25 | 28.47 | 27.77 | 27.79 | 4,385,944 | -0.29 | -1.03 |
| 2026-06-03 | 28.77 | 28.77 | 27.95 | 28.08 | 3,645,358 | -0.69 | -2.40 |
| 2026-06-02 | 29.04 | 29.38 | 28.53 | 28.77 | 4,024,609 | -0.27 | -0.93 |
| 2026-06-01 | 29.17 | 29.24 | 28.67 | 29.04 | 4,128,563 | -0.48 | -1.63 |
| 2026-05-29 | 29.57 | 29.74 | 28.98 | 29.52 | 4,757,557 | -0.35 | -1.17 |
| 2026-05-28 | 29.60 | 30.07 | 29.30 | 29.87 | 3,493,405 | +0.20 | +0.67 |
| 2026-05-27 | 29.78 | 30.03 | 29.40 | 29.67 | 3,755,748 | +0.04 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.38 On 2026-06-02 |
26.46 On 2026-06-05 |
-2.51 | -8.50 | 29.38 On 2026-06-02 |
26.46 On 2026-06-05 |
-9.95 | 28.14 |
| 10D | 30.11 On 2026-05-26 |
26.46 On 2026-06-05 |
-1.98 | -6.83 | 30.11 On 2026-05-26 |
26.46 On 2026-06-05 |
-12.14 | 28.83 |
| 20D | 30.11 On 2026-05-26 |
25.51 On 2026-05-15 |
0.26 | 0.97 | 30.11 On 2026-05-26 |
26.46 On 2026-06-05 |
-12.14 | 27.75 |
| WTD | 29.38 On 2026-06-02 |
26.46 On 2026-06-05 |
-2.51 | -8.50 | 29.38 On 2026-06-02 |
26.46 On 2026-06-05 |
-9.95 | 28.14 |
| MTD | 29.38 On 2026-06-02 |
26.46 On 2026-06-05 |
-2.51 | -8.50 | 29.38 On 2026-06-02 |
26.46 On 2026-06-05 |
-9.95 | 28.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |