SIRI: Sirius Holdings Inc.

As of Friday, August 7th, 2026

$ 29.91

+0.03 +0.10%

Open: 29.85
High: 29.96
Low: 29.57
Volume: 3,769,236
Previous Close on Thursday, August 6th, 2026

$ 29.88

-0.82 -2.67%

Open: 30.77
High: 30.96
Low: 29.66
Volume: 2,877,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 29.85 29.96 29.57 29.91 3,769,236 +0.03 +0.10
2026-08-06 30.77 30.96 29.66 29.88 2,877,693 -0.82 -2.67
2026-08-05 30.77 30.89 30.16 30.70 4,236,791 -0.05 -0.16
2026-08-04 30.57 30.86 29.97 30.75 4,607,432 +0.38 +1.25
2026-08-03 30.00 31.07 29.98 30.37 6,605,299 +0.75 +2.53
2026-07-31 30.60 30.71 29.60 29.62 5,208,299 -1.35 -4.36
2026-07-30 30.00 31.57 29.85 30.97 7,774,724 -1.62 -4.97
2026-07-29 31.68 32.66 31.54 32.59 6,468,302 +0.91 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2026-08-03		 29.57
On 2026-08-07		 0.29 0.98 31.07
On 2026-08-03		 29.57
On 2026-08-07		 -4.83 30.32
10D 32.66
On 2026-07-29		 29.57
On 2026-08-07		 0.11 0.37 32.66
On 2026-07-29		 29.57
On 2026-08-07		 -9.48 30.77
20D 32.66
On 2026-07-29		 29.18
On 2026-07-23		 -0.51 -1.68 32.66
On 2026-07-29		 29.57
On 2026-08-07		 -9.48 30.58
WTD 31.07
On 2026-08-03		 29.57
On 2026-08-07		 0.29 0.98 31.07
On 2026-08-03		 29.57
On 2026-08-07		 -4.83 30.32
MTD 31.07
On 2026-08-03		 29.57
On 2026-08-07		 0.29 0.98 31.07
On 2026-08-03		 29.57
On 2026-08-07		 -4.83 30.32
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

29.91 +0.03 +0.10 3,769,236