SIRI: Sirius Holdings Inc.
$ 25.21 |
|
+0.04 +0.16% |
|
| Open: | 25.16 |
| High: | 25.66 |
| Low: | 24.62 |
| Volume: | 3,793,434 |
$ 25.17
+0.05 +0.20%
| Open: | 25.01 |
| High: | 25.58 |
| Low: | 24.75 |
| Volume: | 3,469,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.16 | 25.66 | 24.62 | 25.21 | 3,793,434 | +0.04 | +0.16 |
| 2024-11-19 | 25.01 | 25.58 | 24.75 | 25.17 | 3,469,715 | +0.05 | +0.20 |
| 2024-11-18 | 25.80 | 25.90 | 25.01 | 25.12 | 4,896,587 | -0.68 | -2.64 |
| 2024-11-15 | 26.81 | 26.84 | 25.62 | 25.80 | 5,315,098 | -1.23 | -4.55 |
| 2024-11-14 | 26.71 | 27.66 | 26.61 | 27.03 | 5,045,335 | +0.53 | +2.00 |
| 2024-11-13 | 27.30 | 27.40 | 26.42 | 26.50 | 3,691,138 | -0.66 | -2.43 |
| 2024-11-12 | 27.00 | 27.36 | 26.68 | 27.16 | 6,447,739 | -0.28 | -1.02 |
| 2024-11-11 | 26.18 | 27.80 | 25.90 | 27.44 | 7,128,071 | +1.31 | +5.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.66 On 2024-11-14 |
24.62 On 2024-11-20 |
-1.29 | -4.87 | 27.66 On 2024-11-14 |
24.62 On 2024-11-20 |
-10.98 | 25.67 |
| 10D | 27.80 On 2024-11-11 |
24.62 On 2024-11-20 |
-0.99 | -3.78 | 27.80 On 2024-11-11 |
24.62 On 2024-11-20 |
-11.42 | 26.17 |
| 20D | 28.84 On 2024-11-01 |
24.62 On 2024-11-20 |
-1.60 | -5.97 | 28.84 On 2024-11-01 |
24.62 On 2024-11-20 |
-14.63 | 26.47 |
| WTD | 25.90 On 2024-11-18 |
24.62 On 2024-11-20 |
-0.59 | -2.29 | 25.90 On 2024-11-18 |
24.62 On 2024-11-20 |
-4.93 | 25.17 |
| MTD | 28.84 On 2024-11-01 |
24.62 On 2024-11-20 |
-1.45 | -5.44 | 28.84 On 2024-11-01 |
24.62 On 2024-11-20 |
-14.63 | 26.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |