SIRI: Sirius Holdings Inc.

As of Thursday, April 9th, 2026

$ 23.43

-0.04 -0.17%

Open: 23.26
High: 23.52
Low: 23.16
Volume: 4,176,138
Previous Close on Wednesday, April 8th, 2026

$ 23.47

-0.24 -1.01%

Open: 24.03
High: 24.03
Low: 23.30
Volume: 4,599,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 23.26 23.52 23.16 23.43 4,176,138 -0.04 -0.17
2026-04-08 24.03 24.03 23.30 23.47 4,599,290 -0.24 -1.01
2026-04-07 23.44 23.78 23.22 23.71 2,453,161 +0.32 +1.37
2026-04-06 23.88 24.26 23.37 23.39 4,075,545 -0.40 -1.68
2026-04-02 23.35 24.16 23.29 23.79 7,536,208 +0.38 +1.62
2026-04-01 23.08 23.46 22.96 23.41 3,539,349 +0.33 +1.43
2026-03-31 22.76 23.32 22.74 23.08 3,916,479 +0.32 +1.41
2026-03-30 22.84 23.05 22.63 22.76 2,621,747 -0.08 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.26
On 2026-04-06		 23.16
On 2026-04-09		 0.02 0.09 24.26
On 2026-04-06		 23.16
On 2026-04-09		 -4.54 23.56
10D 24.26
On 2026-04-06		 22.63
On 2026-03-30		 0.44 1.91 24.26
On 2026-04-06		 23.16
On 2026-04-09		 -4.54 23.28
20D 24.26
On 2026-04-06		 21.93
On 2026-03-13		 1.07 4.79 24.26
On 2026-04-06		 23.16
On 2026-04-09		 -4.54 22.84
WTD 24.26
On 2026-04-06		 23.16
On 2026-04-09		 -0.36 -1.51 24.26
On 2026-04-06		 23.16
On 2026-04-09		 -4.54 23.50
MTD 24.26
On 2026-04-06		 22.96
On 2026-04-01		 0.35 1.52 24.26
On 2026-04-06		 23.16
On 2026-04-09		 -4.54 23.53
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.43 -0.04 -0.17 4,176,138