SIRI: Sirius Holdings Inc.

As of Tuesday, September 17th, 2024

$ 23.64

-- 0 0%

Open: 23.64
High: 23.64
Low: 23.64
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 23.64

-0.87 -3.55%

Open: 24.45
High: 24.51
Low: 22.73
Volume: 10,784,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 24.45 24.51 22.73 23.64 10,784,590 -0.87 -3.55
2024-09-13 25.59 25.82 24.50 24.51 8,791,165 -1.01 -3.96
2024-09-12 28.27 28.27 25.33 25.52 10,051,279 -2.81 -9.92
2024-09-11 27.80 29.05 26.60 28.33 11,268,274 +0.95 +3.47
2024-09-10 25.25 28.11 24.43 27.38 14,418,465 +24.71 +925.47
2024-09-09 2.76 2.78 2.66 2.67 42,466,550 -0.06 -2.20
2024-09-06 2.89 2.90 2.71 2.73 29,430,718 -0.18 -6.19
2024-09-05 2.97 2.98 2.86 2.91 14,710,624 -0.02 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.05
On 2024-09-11		 22.73
On 2024-09-16		 20.97 785.39 29.05
On 2024-09-11		 22.73
On 2024-09-16		 -21.76 25.88
10D 29.05
On 2024-09-11		 2.66
On 2024-09-09		 20.35 618.54 29.05
On 2024-09-11		 22.73
On 2024-09-16		 -21.76 14.37
20D 29.05
On 2024-09-11		 2.66
On 2024-09-09		 20.65 689.32 29.05
On 2024-09-11		 22.73
On 2024-09-16		 -21.76 8.79
WTD 24.51
On 2024-09-16		 22.73
On 2024-09-16		 -0.87 -3.55 -- -- -- 23.64
MTD 29.05
On 2024-09-11		 2.66
On 2024-09-09		 20.35 618.54 29.05
On 2024-09-11		 22.73
On 2024-09-16		 -21.76 14.37
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.38 -1.07 -0.59 2,223,334
KO

The Coca-Cola Company

72.28 +0.18 +0.25 2,113,703
PFE

Pfizer Inc.

29.83 -0.24 -0.80 6,589,548
VZ

Verizon Communications Inc.

44.33 -0.68 -1.50 4,304,396
VIX

CBOE Volatility Index

16.89 -0.25 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,800.75 +178.67 +0.43 172,399,567
DJTA

Dow Jones Transportation Average

16,063.16 +220.86 +1.39 35,805,164
SPX

S&P 500 Index

5,662.83 +29.74 +0.53
OEX

S&P 100 Index

2,717.84 +14.16 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,552.31 +129.25 +0.67
NYA

NYSE Composite Index

19,306.21 +49.83 +0.26
XAX

NYSE AMEX Composite Index

4,945.55 +22.04 +0.45
RUI

RUSSELL 1000 Index

3,091.36 +17.04 +0.55
RUT

Russell 2000 Index

2,223.62 +34.45 +1.57
RUA

Russell 3000 Index

3,227.48 +19.34 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.89 -0.25 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.21 -1.06
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.85 +34.44 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.64 0.00 0.00