SIRI: Sirius Holdings Inc.

As of Friday, May 15th, 2026

$ 25.83

-0.39 -1.49%

Open: 26.20
High: 26.29
Low: 25.51
Volume: 2,705,097
Previous Close on Thursday, May 14th, 2026

$ 26.22

-0.14 -0.53%

Open: 26.45
High: 26.66
Low: 26.21
Volume: 3,161,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 26.20 26.29 25.51 25.83 2,705,097 -0.39 -1.49
2026-05-14 26.45 26.66 26.21 26.22 3,161,215 -0.14 -0.53
2026-05-13 26.15 26.67 26.10 26.36 3,611,159 +0.20 +0.76
2026-05-12 26.80 26.89 26.15 26.16 3,368,015 -0.63 -2.33
2026-05-11 27.00 27.48 26.70 26.79 3,819,648 -0.32 -1.16
2026-05-08 26.82 27.12 26.25 27.10 2,819,228 +0.35 +1.31
2026-05-07 26.57 27.13 26.40 26.75 3,517,569 +0.07 +0.26
2026-05-06 26.34 26.77 25.96 26.68 4,640,124 +0.28 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.48
On 2026-05-11		 25.51
On 2026-05-15		 -1.27 -4.69 27.48
On 2026-05-11		 25.51
On 2026-05-15		 -7.17 26.27
10D 27.51
On 2026-05-04		 25.51
On 2026-05-15		 -1.39 -5.11 27.51
On 2026-05-04		 25.51
On 2026-05-15		 -7.27 26.51
20D 28.77
On 2026-04-23		 25.09
On 2026-04-30		 0.35 1.37 28.77
On 2026-04-23		 25.09
On 2026-04-30		 -12.79 26.74
WTD 27.48
On 2026-05-11		 25.51
On 2026-05-15		 -1.27 -4.69 27.48
On 2026-05-11		 25.51
On 2026-05-15		 -7.17 26.27
MTD 27.56
On 2026-05-01		 25.51
On 2026-05-15		 -1.11 -4.12 27.56
On 2026-05-01		 25.51
On 2026-05-15		 -7.44 26.57
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

25.83 -0.39 -1.49 2,705,097