SIRI: Sirius Holdings Inc.

As of Wednesday, July 15th, 2026

$ 30.65

+0.26 +0.86%

Open: 30.57
High: 31.30
Low: 30.50
Volume: 2,598,132
Previous Close on Tuesday, July 14th, 2026

$ 30.39

-0.28 -0.91%

Open: 30.84
High: 30.86
Low: 30.15
Volume: 2,681,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 30.57 31.30 30.50 30.65 2,598,132 +0.26 +0.86
2026-07-14 30.84 30.86 30.15 30.39 2,681,277 -0.28 -0.91
2026-07-13 30.44 31.35 30.42 30.67 3,915,478 +0.25 +0.82
2026-07-10 30.85 30.85 30.28 30.42 3,111,514 -0.27 -0.88
2026-07-09 30.20 30.83 30.06 30.69 2,657,474 +0.43 +1.42
2026-07-08 30.61 30.76 29.90 30.26 4,864,643 -0.45 -1.47
2026-07-07 30.98 31.42 30.64 30.71 3,931,316 -0.04 -0.13
2026-07-06 30.42 31.16 30.34 30.75 5,101,980 +0.24 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.35
On 2026-07-13		 30.06
On 2026-07-09		 0.39 1.29 31.35
On 2026-07-13		 30.15
On 2026-07-14		 -3.83 30.56
10D 31.42
On 2026-07-07		 28.85
On 2026-07-01		 1.11 3.76 31.42
On 2026-07-07		 29.90
On 2026-07-08		 -4.85 30.50
20D 31.42
On 2026-07-07		 27.24
On 2026-06-16		 3.19 11.62 31.42
On 2026-07-07		 29.90
On 2026-07-08		 -4.85 29.38
WTD 31.35
On 2026-07-13		 30.15
On 2026-07-14		 0.23 0.76 31.35
On 2026-07-13		 30.15
On 2026-07-14		 -3.83 30.57
MTD 31.42
On 2026-07-07		 28.85
On 2026-07-01		 1.11 3.76 31.42
On 2026-07-07		 29.90
On 2026-07-08		 -4.85 30.50
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

30.65 +0.26 +0.86 2,598,132