SIRI: Sirius Holdings Inc.

As of Friday, May 30th, 2025

$ 22.39

-- 0 0%

Open: 22.39
High: 22.39
Low: 22.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 22.39

-- 0 0%

Open: 22.54
High: 22.60
Low: 22.10
Volume: 2,028,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.54 22.60 22.10 22.39 2,028,872 0.00 0.00
2025-05-28 22.26 22.51 22.14 22.39 2,410,789 +0.13 +0.58
2025-05-27 22.27 22.33 21.92 22.26 2,355,294 +0.42 +1.92
2025-05-23 21.73 22.01 21.59 21.84 2,045,707 -0.20 -0.91
2025-05-22 21.83 22.18 21.63 22.04 2,027,852 +0.12 +0.55
2025-05-21 22.42 22.83 21.89 21.92 2,387,276 -0.65 -2.88
2025-05-20 22.46 22.70 22.30 22.57 2,123,700 +0.10 +0.45
2025-05-19 22.35 22.58 22.23 22.47 2,545,172 -0.26 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.60
On 2025-05-29		 21.59
On 2025-05-23		 0.47 2.14 22.18
On 2025-05-22		 21.59
On 2025-05-23		 -2.66 22.18
10D 22.90
On 2025-05-16		 21.59
On 2025-05-23		 0.51 2.33 22.90
On 2025-05-16		 21.59
On 2025-05-23		 -5.71 22.30
20D 22.90
On 2025-05-16		 19.41
On 2025-05-01		 0.97 4.53 21.68
On 2025-05-01		 19.71
On 2025-05-02		 -9.09 21.79
WTD 22.60
On 2025-05-29		 21.92
On 2025-05-27		 0.55 2.52 22.33
On 2025-05-27		 22.33
On 2025-05-27		 0.00 22.35
MTD 22.90
On 2025-05-16		 19.41
On 2025-05-01		 0.97 4.53 21.68
On 2025-05-01		 19.71
On 2025-05-02		 -9.09 21.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,918
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,344
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,338,895
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.48 -16.25 -0.04 140,963,691
DJTA

Dow Jones Transportation Average

14,687.83 -57.55 -0.39 30,190,665
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.32 -39.63 -0.19
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.45 -11.61 -0.12
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.37 0.00 0.00
SIRI

Sirius Holdings Inc.

22.39 0.00 0.00