SIRI: Sirius Holdings Inc.

As of Friday, January 17th, 2025

$ 22.27

+0.34 +1.55%

Open: 22.13
High: 22.30
Low: 21.88
Volume: 4,132,870
Previous Close on Thursday, January 16th, 2025

$ 21.93

+0.37 +1.72%

Open: 21.48
High: 21.97
Low: 21.40
Volume: 3,376,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.13 22.30 21.88 22.27 4,130,367 +0.34 +1.55
2025-01-16 21.48 21.97 21.40 21.93 3,376,291 +0.37 +1.72
2025-01-15 21.72 22.10 21.55 21.56 3,151,467 +0.25 +1.17
2025-01-14 21.20 21.52 20.94 21.31 3,538,656 +0.41 +1.96
2025-01-13 20.79 21.25 20.58 20.90 4,885,651 +0.08 +0.36
2025-01-10 21.50 21.57 20.82 20.83 6,484,028 -0.73 -3.36
2025-01-08 22.71 22.72 21.54 21.55 8,322,039 -1.55 -6.71
2025-01-07 23.30 23.65 22.91 23.10 5,229,996 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2025-01-17		 20.58
On 2025-01-13		 1.45 6.94 22.10
On 2025-01-15		 21.40
On 2025-01-16		 -3.17 21.59
10D 23.65
On 2025-01-07		 20.58
On 2025-01-13		 0.17 0.77 23.65
On 2025-01-07		 20.58
On 2025-01-13		 -12.98 21.89
20D 23.86
On 2024-12-23		 20.47
On 2024-12-19		 -0.07 -0.31 23.86
On 2024-12-23		 20.58
On 2025-01-13		 -13.75 22.25
WTD 22.30
On 2025-01-17		 20.58
On 2025-01-13		 1.45 6.94 22.10
On 2025-01-15		 21.40
On 2025-01-16		 -3.17 21.59
MTD 23.65
On 2025-01-07		 20.58
On 2025-01-13		 -0.53 -2.32 23.65
On 2025-01-07		 20.58
On 2025-01-13		 -12.98 21.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.15 -0.01 -0.01 524,882
SIRI

Sirius Holdings Inc.

22.27 +0.34 +1.55 4,132,870