SIRI: Sirius Holdings Inc.

As of Friday, February 6th, 2026

$ 21.68

-0.92 -4.07%

Open: 22.00
High: 22.53
Low: 21.11
Volume: 11,315,950
Previous Close on Thursday, February 5th, 2026

$ 22.60

+1.87 +9.02%

Open: 22.43
High: 23.57
Low: 22.15
Volume: 25,601,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 22.00 22.53 21.11 21.68 11,315,950 -0.92 -4.07
2026-02-05 22.43 23.57 22.15 22.60 25,601,422 +1.87 +9.02
2026-02-04 20.05 21.09 19.91 20.73 10,058,401 +0.58 +2.88
2026-02-03 20.26 20.47 19.84 20.15 7,023,081 -0.22 -1.08
2026-02-02 20.40 20.78 20.16 20.37 5,768,082 +0.02 +0.10
2026-01-30 20.07 20.45 20.01 20.35 6,290,317 +0.29 +1.45
2026-01-29 20.11 20.23 19.77 20.06 4,667,520 -0.08 -0.40
2026-01-28 20.20 20.32 20.06 20.14 4,614,106 -0.06 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.57
On 2026-02-05		 19.84
On 2026-02-03		 1.33 6.54 23.57
On 2026-02-05		 21.11
On 2026-02-06		 -10.42 21.11
10D 23.57
On 2026-02-05		 19.77
On 2026-01-29		 1.16 5.66 23.57
On 2026-02-05		 21.11
On 2026-02-06		 -10.42 20.67
20D 23.57
On 2026-02-05		 19.77
On 2026-01-29		 0.25 1.17 23.57
On 2026-02-05		 21.11
On 2026-02-06		 -10.42 20.73
WTD 23.57
On 2026-02-05		 19.84
On 2026-02-03		 1.33 6.54 23.57
On 2026-02-05		 21.11
On 2026-02-06		 -10.42 21.11
MTD 23.57
On 2026-02-05		 19.84
On 2026-02-03		 1.33 6.54 23.57
On 2026-02-05		 21.11
On 2026-02-06		 -10.42 21.11
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.68 -0.92 -4.07 11,315,950