SIRI: Sirius Holdings Inc.

As of Thursday, August 27th, 2026

$ 28.50

-0.01 -0.04%

Open: 28.42
High: 28.75
Low: 28.34
Volume: 1,955,409
Previous Close on Wednesday, August 26th, 2026

$ 28.51

-0.22 -0.77%

Open: 28.66
High: 28.82
Low: 28.34
Volume: 3,178,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 28.42 28.75 28.34 28.50 1,955,409 -0.01 -0.04
2026-08-26 28.66 28.82 28.34 28.51 3,178,280 -0.22 -0.77
2026-08-25 28.39 29.10 28.32 28.73 3,146,492 +0.28 +0.98
2026-08-24 28.64 28.80 28.39 28.45 3,088,431 -0.24 -0.84
2026-08-21 28.60 28.93 28.49 28.69 2,576,853 +0.30 +1.06
2026-08-20 28.50 28.62 28.19 28.39 2,372,302 -0.28 -0.98
2026-08-19 28.71 29.17 28.58 28.67 2,762,686 +0.05 +0.17
2026-08-18 29.04 29.12 28.48 28.62 3,216,747 -0.51 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2026-08-25		 28.32
On 2026-08-25		 0.11 0.39 29.10
On 2026-08-25		 28.34
On 2026-08-26		 -2.63 28.58
10D 29.41
On 2026-08-17		 28.00
On 2026-08-14		 0.51 1.82 29.41
On 2026-08-17		 28.19
On 2026-08-20		 -4.12 28.61
20D 31.07
On 2026-08-03		 27.92
On 2026-08-13		 -2.47 -7.98 31.07
On 2026-08-03		 27.92
On 2026-08-13		 -10.12 29.05
WTD 29.10
On 2026-08-25		 28.32
On 2026-08-25		 -0.19 -0.66 29.10
On 2026-08-25		 28.34
On 2026-08-26		 -2.63 28.55
MTD 31.07
On 2026-08-03		 27.92
On 2026-08-13		 -1.12 -3.78 31.07
On 2026-08-03		 27.92
On 2026-08-13		 -10.12 29.03
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

40.53 -0.05 -0.12 36,389
SIRI

Sirius Holdings Inc.

28.50 -0.01 -0.04 1,955,409