SIRI: Sirius Holdings Inc.

As of Friday, July 26th, 2024

$ 3.72

-0.20 -5.10%

Open: 3.97
High: 4.02
Low: 3.61
Volume: 30,696,377
Previous Close on Thursday, July 25th, 2024

$ 3.92

-0.07 -1.75%

Open: 3.88
High: 4.12
Low: 3.85
Volume: 37,196,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.97 4.02 3.61 3.72 30,696,275 -0.20 -5.10
2024-07-25 3.88 4.12 3.85 3.92 37,196,986 -0.07 -1.75
2024-07-24 3.73 4.12 3.73 3.99 54,742,715 +0.19 +5.00
2024-07-23 3.42 3.80 3.41 3.80 31,366,861 +0.31 +8.88
2024-07-22 3.42 3.49 3.33 3.49 20,313,377 +0.09 +2.50
2024-07-19 3.43 3.49 3.22 3.41 41,659,128 -0.06 -1.59
2024-07-18 3.70 3.85 3.43 3.46 33,200,567 -0.34 -8.95
2024-07-17 3.80 3.91 3.64 3.80 47,867,592 -0.08 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.12
On 2024-07-24		 3.33
On 2024-07-22		 0.32 9.25 4.12
On 2024-07-24		 3.61
On 2024-07-26		 -12.38 3.78
10D 4.12
On 2024-07-24		 3.22
On 2024-07-19		 0.01 0.27 4.06
On 2024-07-16		 3.22
On 2024-07-19		 -20.69 3.74
20D 4.16
On 2024-07-05		 2.74
On 2024-06-28		 0.99 36.26 4.16
On 2024-07-05		 3.12
On 2024-07-09		 -25.00 3.55
WTD 4.12
On 2024-07-24		 3.33
On 2024-07-22		 0.32 9.25 4.12
On 2024-07-24		 3.61
On 2024-07-26		 -12.38 3.78
MTD 4.16
On 2024-07-05		 2.84
On 2024-07-01		 0.89 31.45 4.16
On 2024-07-05		 3.12
On 2024-07-09		 -25.00 3.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

3.72 -0.20 -5.10 30,696,377