SIRI: Sirius Holdings Inc.

As of Thursday, May 14th, 2026

$ 26.22

-0.14 -0.53%

Open: 26.45
High: 26.66
Low: 26.21
Volume: 3,161,215
Previous Close on Wednesday, May 13th, 2026

$ 26.36

+0.20 +0.76%

Open: 26.15
High: 26.67
Low: 26.10
Volume: 3,611,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 26.45 26.66 26.21 26.22 3,161,215 -0.14 -0.53
2026-05-13 26.15 26.67 26.10 26.36 3,611,159 +0.20 +0.76
2026-05-12 26.80 26.89 26.15 26.16 3,368,015 -0.63 -2.33
2026-05-11 27.00 27.48 26.70 26.79 3,819,648 -0.32 -1.16
2026-05-08 26.82 27.12 26.25 27.10 2,819,228 +0.35 +1.31
2026-05-07 26.57 27.13 26.40 26.75 3,517,569 +0.07 +0.26
2026-05-06 26.34 26.77 25.96 26.68 4,640,124 +0.28 +1.06
2026-05-05 26.76 26.80 25.92 26.40 4,667,387 -0.37 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.48
On 2026-05-11		 26.10
On 2026-05-13		 -0.53 -1.98 27.48
On 2026-05-11		 26.10
On 2026-05-13		 -5.02 26.53
10D 27.56
On 2026-05-01		 25.92
On 2026-05-05		 -0.72 -2.67 27.56
On 2026-05-01		 25.92
On 2026-05-05		 -5.97 26.64
20D 28.77
On 2026-04-23		 24.73
On 2026-04-17		 1.49 6.03 28.77
On 2026-04-23		 25.09
On 2026-04-30		 -12.79 26.73
WTD 27.48
On 2026-05-11		 26.10
On 2026-05-13		 -0.88 -3.25 27.48
On 2026-05-11		 26.10
On 2026-05-13		 -5.02 26.38
MTD 27.56
On 2026-05-01		 25.92
On 2026-05-05		 -0.72 -2.67 27.56
On 2026-05-01		 25.92
On 2026-05-05		 -5.97 26.64
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

26.22 -0.14 -0.53 3,161,215