SIRI: Sirius Holdings Inc.

As of Friday, December 26th, 2025

$ 20.60

-0.07 -0.34%

Open: 20.67
High: 20.81
Low: 20.55
Volume: 2,549,017
Previous Close on Wednesday, December 24th, 2025

$ 20.67

+0.23 +1.13%

Open: 20.43
High: 20.70
Low: 20.40
Volume: 1,696,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 20.67 20.81 20.55 20.60 2,549,017 -0.07 -0.34
2025-12-24 20.43 20.70 20.40 20.67 1,696,585 +0.23 +1.13
2025-12-23 20.57 20.62 20.31 20.44 3,761,617 -0.24 -1.16
2025-12-22 20.77 20.88 20.63 20.68 4,497,548 -0.09 -0.43
2025-12-19 21.10 21.18 20.60 20.77 6,860,320 -0.46 -2.17
2025-12-18 21.77 21.92 21.15 21.23 3,112,779 -0.52 -2.39
2025-12-17 21.47 21.97 21.42 21.75 2,832,082 +0.26 +1.21
2025-12-16 21.67 21.80 21.30 21.49 4,123,654 -0.05 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.18
On 2025-12-19		 20.31
On 2025-12-23		 -0.63 -2.97 21.18
On 2025-12-19		 20.31
On 2025-12-23		 -4.13 20.63
10D 22.15
On 2025-12-12		 20.31
On 2025-12-23		 -1.48 -6.70 22.15
On 2025-12-12		 20.31
On 2025-12-23		 -8.32 21.09
20D 22.55
On 2025-12-10		 20.31
On 2025-12-23		 -0.31 -1.48 22.55
On 2025-12-10		 20.31
On 2025-12-23		 -9.96 21.34
WTD 20.88
On 2025-12-22		 20.31
On 2025-12-23		 -0.17 -0.82 20.88
On 2025-12-22		 20.31
On 2025-12-23		 -2.75 20.60
MTD 22.55
On 2025-12-10		 20.31
On 2025-12-23		 -0.66 -3.10 22.55
On 2025-12-10		 20.31
On 2025-12-23		 -9.96 21.35
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

20.60 -0.07 -0.34 2,549,017