SIRI: Sirius Holdings Inc.

As of Thursday, June 25th, 2026

$ 27.76

-0.15 -0.52%

Open: 28.01
High: 28.17
Low: 27.59
Volume: 3,866,609
Previous Close on Wednesday, June 24th, 2026

$ 27.91

-0.18 -0.62%

Open: 28.26
High: 28.72
Low: 27.88
Volume: 4,794,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 28.01 28.17 27.59 27.76 3,866,609 -0.15 -0.52
2026-06-24 28.26 28.72 27.88 27.91 4,794,518 -0.18 -0.62
2026-06-23 27.44 28.30 27.40 28.08 5,153,118 +0.14 +0.50
2026-06-22 27.84 28.07 27.39 27.94 6,383,875 -0.09 -0.32
2026-06-18 27.94 28.26 27.50 28.03 6,070,148 +0.10 +0.36
2026-06-17 27.78 28.39 27.54 27.93 4,271,152 +0.07 +0.25
2026-06-16 27.44 28.19 27.24 27.86 4,254,296 +0.40 +1.46
2026-06-15 27.66 28.11 27.42 27.46 4,272,768 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.72
On 2026-06-24		 27.39
On 2026-06-22		 -0.17 -0.61 28.72
On 2026-06-24		 27.59
On 2026-06-25		 -3.92 27.94
10D 28.72
On 2026-06-24		 26.69
On 2026-06-11		 0.17 0.62 28.72
On 2026-06-24		 27.59
On 2026-06-25		 -3.92 27.81
20D 30.07
On 2026-05-28		 26.46
On 2026-06-05		 -1.91 -6.44 30.07
On 2026-05-28		 26.46
On 2026-06-05		 -12.02 28.04
WTD 28.72
On 2026-06-24		 27.39
On 2026-06-22		 -0.27 -0.96 28.72
On 2026-06-24		 27.59
On 2026-06-25		 -3.92 27.92
MTD 29.38
On 2026-06-02		 26.46
On 2026-06-05		 -1.76 -5.96 29.38
On 2026-06-02		 26.46
On 2026-06-05		 -9.95 27.86
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.76 -0.15 -0.52 3,866,609