SIRI: Sirius Holdings Inc.

As of Wednesday, April 16th, 2025

$ 20.08

-0.34 -1.67%

Open: 20.20
High: 20.41
Low: 19.83
Volume: 2,818,235
Previous Close on Tuesday, April 15th, 2025

$ 20.42

-0.30 -1.45%

Open: 20.59
High: 20.78
Low: 20.28
Volume: 2,842,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.20 20.41 19.83 20.08 2,818,235 -0.34 -1.67
2025-04-15 20.59 20.78 20.28 20.42 2,842,642 -0.30 -1.45
2025-04-14 20.36 20.86 20.21 20.72 3,812,544 +0.70 +3.50
2025-04-11 19.99 20.13 19.31 20.02 4,863,491 -0.06 -0.30
2025-04-10 20.59 20.70 19.73 20.08 6,895,858 -0.82 -3.92
2025-04-09 19.62 21.66 19.31 20.90 11,063,391 +1.56 +8.07
2025-04-08 20.91 21.14 18.93 19.34 7,454,361 -1.02 -5.01
2025-04-07 18.91 21.35 18.69 20.36 10,214,854 +0.85 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.86
On 2025-04-14		 19.31
On 2025-04-11		 -0.82 -3.92 20.70
On 2025-04-10		 19.31
On 2025-04-11		 -6.69 20.26
10D 21.84
On 2025-04-03		 18.69
On 2025-04-07		 -2.25 -10.08 21.84
On 2025-04-03		 18.69
On 2025-04-07		 -14.42 20.26
20D 24.40
On 2025-03-25		 18.69
On 2025-04-07		 -3.00 -13.00 24.40
On 2025-03-25		 18.69
On 2025-04-07		 -23.40 21.73
WTD 20.86
On 2025-04-14		 19.83
On 2025-04-16		 0.06 0.30 20.86
On 2025-04-14		 19.83
On 2025-04-16		 -4.94 20.41
MTD 22.65
On 2025-04-02		 18.69
On 2025-04-07		 -2.47 -10.93 22.65
On 2025-04-02		 18.69
On 2025-04-07		 -17.48 20.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.23 -0.13 -1.39 16,425,405
VEEV

Veeva Systems Inc.

220.66 -2.06 -0.92 634,239
CVLG

Covenant Logistics Group Inc.

17.73 -1.28 -6.73 531,272
SIRI

Sirius Holdings Inc.

20.08 -0.34 -1.67 2,818,235