SIRI: Sirius Holdings Inc.
$ 4.83 |
|
-- 0 0% |
Open: | 4.83 |
High: | 4.83 |
Low: | 4.83 |
Volume: | N/A |
$ 4.83
-0.10 -2.03%
Open: | 4.91 |
High: | 4.91 |
Low: | 4.79 |
Volume: | 6,664,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 4.91 | 4.91 | 4.79 | 4.83 | 6,664,380 | -0.10 | -2.03 |
2023-11-24 | 4.90 | 4.94 | 4.85 | 4.93 | 3,738,037 | +0.03 | +0.61 |
2023-11-22 | 4.86 | 4.96 | 4.86 | 4.90 | 10,048,914 | +0.05 | +1.03 |
2023-11-21 | 5.15 | 5.15 | 4.84 | 4.85 | 11,329,214 | -0.29 | -5.64 |
2023-11-20 | 5.11 | 5.18 | 5.05 | 5.14 | 8,985,386 | +0.06 | +1.18 |
2023-11-17 | 5.14 | 5.14 | 5.02 | 5.08 | 8,939,988 | -0.05 | -0.97 |
2023-11-16 | 5.27 | 5.28 | 4.96 | 5.13 | 10,186,725 | -0.06 | -1.16 |
2023-11-15 | 5.49 | 5.62 | 5.15 | 5.19 | 20,720,051 | +0.30 | +6.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,414.74 | +81.27 | +0.23 | 144,812,862 |
DJTA
Dow Jones Transportation Average |
14,765.58 | -138.40 | -0.93 | 58,976,434 |
SPX
S&P 500 Index |
4,550.17 | -0.26 | -0.01 | |
OEX
S&P 100 Index |
2,152.52 | +2.12 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.69 | +2.71 | +0.02 | |
NYA
NYSE Composite Index |
15,937.98 | +7.09 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,651.37 | +16.05 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,489.42 | -0.15 | -0.01 | |
RUT
Russell 2000 Index |
1,793.51 | -7.65 | -0.42 | |
RUA
Russell 3000 Index |
2,599.56 | -0.71 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.01 | +0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | -0.10 | -0.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.14 | +1.29 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
4.83 | 0.00 | 0.00 |