SIRI: Sirius Holdings Inc.

As of Wednesday, April 29th, 2026

$ 26.76

+0.49 +1.85%

Open: 26.26
High: 26.87
Low: 26.09
Volume: 7,769,056
Previous Close on Tuesday, April 28th, 2026

$ 26.28

-0.28 -1.05%

Open: 26.73
High: 26.84
Low: 26.12
Volume: 4,937,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 26.26 26.87 26.09 26.76 7,769,056 +0.49 +1.85
2026-04-28 26.73 26.84 26.12 26.28 4,937,923 -0.28 -1.05
2026-04-27 26.75 27.18 26.28 26.56 6,657,788 -0.06 -0.21
2026-04-24 28.10 28.50 26.03 26.61 12,086,512 -1.39 -4.96
2026-04-23 28.73 28.77 27.89 28.00 8,068,803 -0.06 -0.21
2026-04-22 26.46 28.44 26.40 28.06 12,398,237 +1.88 +7.18
2026-04-21 27.28 27.34 26.13 26.18 8,265,144 -1.04 -3.82
2026-04-20 25.47 27.23 25.37 27.22 13,744,213 +1.74 +6.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2026-04-23		 26.03
On 2026-04-24		 -1.30 -4.63 28.77
On 2026-04-23		 26.03
On 2026-04-24		 -9.52 26.84
10D 28.77
On 2026-04-23		 24.16
On 2026-04-16		 2.55 10.53 28.77
On 2026-04-23		 26.03
On 2026-04-24		 -9.52 26.59
20D 28.77
On 2026-04-23		 22.96
On 2026-04-01		 3.68 15.94 28.77
On 2026-04-23		 26.03
On 2026-04-24		 -9.52 25.13
WTD 27.18
On 2026-04-27		 26.09
On 2026-04-29		 0.15 0.56 27.18
On 2026-04-27		 26.09
On 2026-04-29		 -4.01 26.53
MTD 28.77
On 2026-04-23		 22.96
On 2026-04-01		 3.68 15.94 28.77
On 2026-04-23		 26.03
On 2026-04-24		 -9.52 25.13
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

26.76 +0.49 +1.85 7,769,056