SIRI: Sirius Holdings Inc.

As of Tuesday, November 28th, 2023

$ 4.83

-- 0 0%

Open: 4.83
High: 4.83
Low: 4.83
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 4.83

-0.10 -2.03%

Open: 4.91
High: 4.91
Low: 4.79
Volume: 6,664,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 4.91 4.91 4.79 4.83 6,664,380 -0.10 -2.03
2023-11-24 4.90 4.94 4.85 4.93 3,738,037 +0.03 +0.61
2023-11-22 4.86 4.96 4.86 4.90 10,048,914 +0.05 +1.03
2023-11-21 5.15 5.15 4.84 4.85 11,329,214 -0.29 -5.64
2023-11-20 5.11 5.18 5.05 5.14 8,985,386 +0.06 +1.18
2023-11-17 5.14 5.14 5.02 5.08 8,939,988 -0.05 -0.97
2023-11-16 5.27 5.28 4.96 5.13 10,186,725 -0.06 -1.16
2023-11-15 5.49 5.62 5.15 5.19 20,720,051 +0.30 +6.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 -1.01 -0.84 1,749,618
KO

The Coca-Cola Company

58.66 +0.20 +0.33 6,043,214
PFE

Pfizer Inc.

29.70 -0.45 -1.48 17,539,233
VZ

Verizon Communications Inc.

37.39 +0.04 +0.10 6,912,277
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,414.74 +81.27 +0.23 144,812,862
DJTA

Dow Jones Transportation Average

14,765.58 -138.40 -0.93 58,976,434
SPX

S&P 500 Index

4,550.17 -0.26 -0.01
OEX

S&P 100 Index

2,152.52 +2.12 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.69 +2.71 +0.02
NYA

NYSE Composite Index

15,937.98 +7.09 +0.04
XAX

NYSE AMEX Composite Index

4,651.37 +16.05 +0.35
RUI

RUSSELL 1000 Index

2,489.42 -0.15 -0.01
RUT

Russell 2000 Index

1,793.51 -7.65 -0.42
RUA

Russell 3000 Index

2,599.56 -0.71 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.35 -0.10 -0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.14 +1.29 +0.02
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

4.83 0.00 0.00