SIRI: Sirius Holdings Inc.

As of Wednesday, November 12th, 2025

$ 21.68

-0.04 -0.18%

Open: 21.70
High: 21.81
Low: 21.55
Volume: 2,954,571
Previous Close on Tuesday, November 11th, 2025

$ 21.72

+0.01 +0.05%

Open: 21.80
High: 21.91
Low: 21.59
Volume: 1,934,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 21.70 21.81 21.55 21.68 2,954,571 -0.04 -0.18
2025-11-11 21.80 21.91 21.59 21.72 1,934,242 +0.01 +0.05
2025-11-10 21.79 21.84 21.57 21.71 3,509,366 0.00 0.00
2025-11-07 21.41 21.73 21.39 21.71 2,879,903 +0.08 +0.37
2025-11-06 22.20 22.32 21.49 21.63 3,185,025 -0.50 -2.26
2025-11-05 21.56 22.50 21.56 22.13 5,609,760 +0.30 +1.37
2025-11-04 21.84 22.02 21.57 21.83 4,345,393 -0.06 -0.27
2025-11-03 21.64 21.91 21.26 21.89 4,344,760 +0.20 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.32
On 2025-11-06		 21.39
On 2025-11-07		 -0.45 -2.03 22.32
On 2025-11-06		 21.39
On 2025-11-07		 -4.19 21.69
10D 23.48
On 2025-10-30		 21.26
On 2025-11-03		 0.62 2.94 23.48
On 2025-10-30		 21.26
On 2025-11-03		 -9.45 21.92
20D 23.48
On 2025-10-30		 20.95
On 2025-10-29		 -0.20 -0.91 23.48
On 2025-10-30		 21.26
On 2025-11-03		 -9.45 21.71
WTD 21.91
On 2025-11-11		 21.55
On 2025-11-12		 -0.03 -0.14 21.91
On 2025-11-11		 21.55
On 2025-11-12		 -1.62 21.70
MTD 22.50
On 2025-11-05		 21.26
On 2025-11-03		 -0.01 -0.05 22.50
On 2025-11-05		 21.39
On 2025-11-07		 -4.96 21.79
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.68 -0.04 -0.18 2,954,571