SIRI: Sirius Holdings Inc.

As of Thursday, October 9th, 2025

$ 22.13

-0.45 -1.99%

Open: 22.60
High: 22.99
Low: 22.11
Volume: 2,834,576
Previous Close on Wednesday, October 8th, 2025

$ 22.58

-0.25 -1.10%

Open: 22.87
High: 22.95
Low: 22.51
Volume: 2,745,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 22.60 22.99 22.11 22.13 2,834,576 -0.45 -1.99
2025-10-08 22.87 22.95 22.51 22.58 2,745,190 -0.25 -1.10
2025-10-07 22.87 23.31 22.46 22.83 2,449,565 +0.09 +0.40
2025-10-06 23.30 23.30 22.69 22.74 2,938,070 -0.54 -2.30
2025-10-03 22.70 24.06 22.67 23.28 6,654,152 +0.68 +2.99
2025-10-02 22.67 22.78 22.41 22.60 2,583,210 -0.06 -0.26
2025-10-01 23.22 23.42 22.58 22.66 3,072,762 -0.62 -2.64
2025-09-30 22.70 23.31 22.60 23.28 3,424,241 +0.59 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -0.47 -2.08 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -8.10 22.71
10D 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -0.25 -1.12 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -8.10 22.75
20D 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -1.68 -7.06 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -8.10 22.89
WTD 23.31
On 2025-10-07		 22.11
On 2025-10-09		 -1.15 -4.92 23.31
On 2025-10-07		 22.11
On 2025-10-09		 -5.15 22.57
MTD 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -1.15 -4.92 24.06
On 2025-10-03		 22.11
On 2025-10-09		 -8.10 22.69
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

22.13 -0.45 -1.99 2,834,576