SIRI: Sirius Holdings Inc.

As of Monday, November 17th, 2025

$ 21.51

-- 0 0%

Open: 21.51
High: 21.51
Low: 21.51
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 21.51

-0.09 -0.42%

Open: 21.50
High: 21.55
Low: 21.22
Volume: 2,779,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.50 21.55 21.22 21.51 2,779,550 -0.09 -0.42
2025-11-13 21.60 21.98 21.55 21.60 2,336,735 -0.08 -0.37
2025-11-12 21.70 21.81 21.55 21.68 2,954,571 -0.04 -0.18
2025-11-11 21.80 21.91 21.59 21.72 1,934,242 +0.01 +0.05
2025-11-10 21.79 21.84 21.57 21.71 3,509,366 0.00 0.00
2025-11-07 21.41 21.73 21.39 21.71 2,879,903 +0.08 +0.37
2025-11-06 22.20 22.32 21.49 21.63 3,185,025 -0.50 -2.26
2025-11-05 21.56 22.50 21.56 22.13 5,609,760 +0.30 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.98
On 2025-11-13		 21.22
On 2025-11-14		 -0.20 -0.92 21.98
On 2025-11-13		 21.22
On 2025-11-14		 -3.45 21.64
10D 22.50
On 2025-11-05		 21.22
On 2025-11-14		 -0.18 -0.83 22.50
On 2025-11-05		 21.22
On 2025-11-14		 -5.68 21.74
20D 23.48
On 2025-10-30		 20.95
On 2025-10-29		 0.13 0.61 23.48
On 2025-10-30		 21.22
On 2025-11-14		 -9.61 21.73
WTD 21.98
On 2025-11-13		 21.22
On 2025-11-14		 -0.20 -0.92 21.98
On 2025-11-13		 21.22
On 2025-11-14		 -3.45 21.64
MTD 22.50
On 2025-11-05		 21.22
On 2025-11-14		 -0.18 -0.83 22.50
On 2025-11-05		 21.22
On 2025-11-14		 -5.68 21.74
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.90 -1.92 -0.63 1,145,047
KO

The Coca-Cola Company

71.19 +0.03 +0.04 4,334,628
PFE

Pfizer Inc.

25.55 +0.49 +1.94 35,724,894
VZ

Verizon Communications Inc.

41.22 +0.16 +0.40 8,095,565
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,101.14 -46.34 -0.10 234,835,422
DJTA

Dow Jones Transportation Average

16,001.87 -70.69 -0.44 41,542,171
SPX

S&P 500 Index

6,729.14 -4.97 -0.07
OEX

S&P 100 Index

3,385.34 -1.19 -0.04
NDX

NASDAQ 100 Index

25,002.65 -5.60 -0.02
NYA

NYSE Composite Index

21,438.24 -32.02 -0.15
XAX

NYSE AMEX Composite Index

7,302.83 +13.01 +0.18
RUI

RUSSELL 1000 Index

3,667.67 -3.14 -0.09
RUT

Russell 2000 Index

2,378.75 -9.48 -0.40
RUA

Russell 3000 Index

3,810.94 -3.78 -0.10
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.52 +0.16 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 +0.38 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.26 +0.68 +3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,710.71 -0.80 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

128.29 0.00 0.00
SIRI

Sirius Holdings Inc.

21.51 0.00 0.00