SIRI: Sirius Holdings Inc.

As of Friday, August 29th, 2025

$ 23.64

+0.27 +1.16%

Open: 23.37
High: 23.76
Low: 23.34
Volume: 2,567,370
Previous Close on Thursday, August 28th, 2025

$ 23.37

-0.29 -1.23%

Open: 23.70
High: 23.78
Low: 23.22
Volume: 3,192,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 23.37 23.76 23.34 23.64 2,567,011 +0.27 +1.16
2025-08-28 23.70 23.78 23.22 23.37 3,192,807 -0.29 -1.23
2025-08-27 23.10 23.71 22.97 23.66 2,844,431 +0.53 +2.27
2025-08-26 23.10 23.75 23.05 23.14 4,988,614 +0.06 +0.24
2025-08-25 23.40 23.43 23.06 23.08 3,738,456 -0.37 -1.56
2025-08-22 22.38 23.49 22.37 23.45 3,749,520 +1.19 +5.32
2025-08-21 22.00 22.30 21.89 22.26 2,197,382 +0.11 +0.50
2025-08-20 22.90 22.92 22.01 22.15 3,389,253 -0.78 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2025-08-28		 22.97
On 2025-08-27		 0.20 0.83 23.75
On 2025-08-26		 22.97
On 2025-08-27		 -3.28 23.38
10D 23.78
On 2025-08-28		 21.89
On 2025-08-21		 0.61 2.65 23.31
On 2025-08-19		 21.89
On 2025-08-21		 -6.11 23.05
20D 23.78
On 2025-08-28		 20.73
On 2025-08-11		 2.46 11.61 23.60
On 2025-08-14		 21.89
On 2025-08-21		 -7.23 22.43
WTD 23.78
On 2025-08-28		 22.97
On 2025-08-27		 0.20 0.83 23.75
On 2025-08-26		 22.97
On 2025-08-27		 -3.28 23.38
MTD 23.78
On 2025-08-28		 20.73
On 2025-08-11		 2.52 11.93 23.60
On 2025-08-14		 21.89
On 2025-08-21		 -7.23 22.37
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

81.06 -0.94 -1.15 1,130,950
FDS

FactSet Research Systems Inc.

373.32 -2.45 -0.65 334,679
MSGE

Madison Square Garden Entertainment Corp.

40.71 -0.19 -0.46 375,045
EQT

EQT Corporation

51.84 -0.52 -0.99 6,299,802
SIRI

Sirius Holdings Inc.

23.64 +0.27 +1.16 2,567,370