SIRI: Sirius Holdings Inc.

As of Tuesday, October 27th, 2026

$ 27.72

+0.31 +1.11%

Open: 27.50
High: 27.51
Low: 26.72
Volume: 7,054,082
Previous Close on Monday, October 26th, 2026

$ 27.42

-0.22 -0.78%

Open: 27.63
High: 27.74
Low: 27.23
Volume: 2,577,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 27.50 27.51 26.72 27.72 7,054,082 +0.31 +1.11
2026-10-26 27.63 27.74 27.23 27.42 2,577,013 -0.22 -0.78
2026-10-23 27.28 27.67 27.19 27.63 3,037,473 +0.09 +0.33
2026-10-22 26.74 27.57 26.68 27.54 4,489,382 +0.57 +2.11
2026-10-21 26.97 27.25 26.76 26.97 2,076,314 -0.19 -0.70
2026-10-20 26.95 27.47 26.95 27.16 2,950,654 +0.32 +1.19
2026-10-19 26.75 26.94 26.62 26.84 2,214,852 -0.16 -0.57
2026-10-16 27.40 27.47 26.60 27.00 4,162,182 -0.16 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-10-26		 26.68
On 2026-10-22		 0.56 2.06 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -3.68 27.46
10D 27.74
On 2026-10-26		 26.33
On 2026-10-14		 1.15 4.33 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -3.68 27.19
20D 27.80
On 2026-10-09		 25.31
On 2026-10-01		 1.96 7.61 27.80
On 2026-10-09		 26.33
On 2026-10-14		 -5.31 26.69
WTD 27.74
On 2026-10-26		 26.72
On 2026-10-27		 0.09 0.33 27.74
On 2026-10-26		 26.72
On 2026-10-27		 -3.68 27.57
MTD 27.80
On 2026-10-09		 25.31
On 2026-10-01		 1.84 7.11 27.80
On 2026-10-09		 26.33
On 2026-10-14		 -5.31 26.73
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.72 +0.31 +1.11 7,054,082