SIRI: Sirius Holdings Inc.
$ 21.75 |
|
-- 0 0% |
Open: | 21.75 |
High: | 21.75 |
Low: | 21.75 |
Volume: | N/A |
$ 21.75
+0.26 +1.21%
Open: | 21.69 |
High: | 22.08 |
Low: | 21.53 |
Volume: | 3,474,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 21.69 | 22.08 | 21.53 | 21.75 | 3,474,545 | +0.26 | +1.21 |
2025-06-18 | 21.40 | 21.69 | 21.08 | 21.49 | 2,669,203 | +0.04 | +0.19 |
2025-06-17 | 21.70 | 21.80 | 21.30 | 21.45 | 2,677,878 | -0.45 | -2.05 |
2025-06-16 | 21.49 | 21.93 | 21.42 | 21.90 | 2,642,949 | +0.61 | +2.87 |
2025-06-13 | 21.52 | 21.65 | 21.23 | 21.29 | 3,684,144 | -0.62 | -2.83 |
2025-06-12 | 22.46 | 22.67 | 21.82 | 21.91 | 5,152,201 | -0.68 | -3.01 |
2025-06-11 | 23.00 | 23.17 | 22.42 | 22.59 | 3,236,782 | -0.22 | -0.96 |
2025-06-10 | 22.08 | 22.90 | 21.96 | 22.81 | 4,273,392 | +0.81 | +3.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.08 On 2025-06-20 |
21.08 On 2025-06-18 |
-0.16 | -0.73 | 21.93 On 2025-06-16 |
21.08 On 2025-06-18 |
-3.85 | 21.58 |
10D | 23.17 On 2025-06-11 |
21.08 On 2025-06-18 |
0.15 | 0.69 | 23.17 On 2025-06-11 |
21.08 On 2025-06-18 |
-9.02 | 21.92 |
20D | 23.17 On 2025-06-11 |
20.53 On 2025-06-02 |
-0.17 | -0.78 | 23.17 On 2025-06-11 |
21.08 On 2025-06-18 |
-9.02 | 21.90 |
WTD | 22.08 On 2025-06-20 |
21.08 On 2025-06-18 |
0.46 | 2.16 | 21.93 On 2025-06-16 |
21.08 On 2025-06-18 |
-3.85 | 21.65 |
MTD | 23.17 On 2025-06-11 |
20.53 On 2025-06-02 |
0.07 | 0.32 | 23.17 On 2025-06-11 |
21.08 On 2025-06-18 |
-9.02 | 21.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,405.25 | +198.43 | +0.47 | 325,088,536 |
DJTA
Dow Jones Transportation Average |
15,010.32 | +245.52 | +1.66 | 115,904,949 |
SPX
S&P 500 Index |
6,005.53 | +37.69 | +0.63 | |
OEX
S&P 100 Index |
2,938.65 | +19.78 | +0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,812.82 | +186.44 | +0.86 | |
NYA
NYSE Composite Index |
19,921.71 | +53.35 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,718.72 | -62.16 | -1.08 | |
RUI
RUSSELL 1000 Index |
3,286.86 | +20.19 | +0.62 | |
RUT
Russell 2000 Index |
2,122.27 | +13.00 | +0.62 | |
RUA
Russell 3000 Index |
3,414.62 | +20.98 | +0.62 | |
VIX
CBOE Volatility Index |
20.36 | -0.26 | -1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.25 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -0.39 | -1.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.38 | +71.81 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
21.75 | 0.00 | 0.00 |