SIRI: Sirius Holdings Inc.

As of Wednesday, June 18th, 2025

$ 21.49

+0.04 +0.19%

Open: 21.40
High: 21.69
Low: 21.08
Volume: 2,669,203
Previous Close on Tuesday, June 17th, 2025

$ 21.45

-0.45 -2.05%

Open: 21.70
High: 21.80
Low: 21.30
Volume: 2,677,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.40 21.69 21.08 21.49 2,669,203 +0.04 +0.19
2025-06-17 21.70 21.80 21.30 21.45 2,677,878 -0.45 -2.05
2025-06-16 21.49 21.93 21.42 21.90 2,642,949 +0.61 +2.87
2025-06-13 21.52 21.65 21.23 21.29 3,684,144 -0.62 -2.83
2025-06-12 22.46 22.67 21.82 21.91 5,152,201 -0.68 -3.01
2025-06-11 23.00 23.17 22.42 22.59 3,236,782 -0.22 -0.96
2025-06-10 22.08 22.90 21.96 22.81 4,273,392 +0.81 +3.68
2025-06-09 22.18 22.35 21.87 22.00 2,916,459 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2025-06-12		 21.08
On 2025-06-18		 -1.10 -4.87 22.67
On 2025-06-12		 21.08
On 2025-06-18		 -7.01 21.61
10D 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -0.30 -1.35 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -9.02 21.90
20D 23.17
On 2025-06-11		 20.53
On 2025-06-02		 -1.08 -4.79 22.83
On 2025-05-21		 20.53
On 2025-06-02		 -10.07 21.91
WTD 21.93
On 2025-06-16		 21.08
On 2025-06-18		 0.20 0.94 21.93
On 2025-06-16		 21.08
On 2025-06-18		 -3.85 21.61
MTD 23.17
On 2025-06-11		 20.53
On 2025-06-02		 -0.19 -0.88 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -9.02 21.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.49 +0.04 +0.19 2,669,203