SIRI: Sirius Holdings Inc.
$ 23.64 |
|
-- 0 0% |
Open: | 23.64 |
High: | 23.64 |
Low: | 23.64 |
Volume: | N/A |
$ 23.64
-0.87 -3.55%
Open: | 24.45 |
High: | 24.51 |
Low: | 22.73 |
Volume: | 10,784,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 24.45 | 24.51 | 22.73 | 23.64 | 10,784,590 | -0.87 | -3.55 |
2024-09-13 | 25.59 | 25.82 | 24.50 | 24.51 | 8,791,165 | -1.01 | -3.96 |
2024-09-12 | 28.27 | 28.27 | 25.33 | 25.52 | 10,051,279 | -2.81 | -9.92 |
2024-09-11 | 27.80 | 29.05 | 26.60 | 28.33 | 11,268,274 | +0.95 | +3.47 |
2024-09-10 | 25.25 | 28.11 | 24.43 | 27.38 | 14,418,465 | +24.71 | +925.47 |
2024-09-09 | 2.76 | 2.78 | 2.66 | 2.67 | 42,466,550 | -0.06 | -2.20 |
2024-09-06 | 2.89 | 2.90 | 2.71 | 2.73 | 29,430,718 | -0.18 | -6.19 |
2024-09-05 | 2.97 | 2.98 | 2.86 | 2.91 | 14,710,624 | -0.02 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.05 On 2024-09-11 |
22.73 On 2024-09-16 |
20.97 | 785.39 | 29.05 On 2024-09-11 |
22.73 On 2024-09-16 |
-21.76 | 25.88 |
10D | 29.05 On 2024-09-11 |
2.66 On 2024-09-09 |
20.35 | 618.54 | 29.05 On 2024-09-11 |
22.73 On 2024-09-16 |
-21.76 | 14.37 |
20D | 29.05 On 2024-09-11 |
2.66 On 2024-09-09 |
20.65 | 689.32 | 29.05 On 2024-09-11 |
22.73 On 2024-09-16 |
-21.76 | 8.79 |
WTD | 24.51 On 2024-09-16 |
22.73 On 2024-09-16 |
-0.87 | -3.55 | -- | -- | -- | 23.64 |
MTD | 29.05 On 2024-09-11 |
2.66 On 2024-09-09 |
20.35 | 618.54 | 29.05 On 2024-09-11 |
22.73 On 2024-09-16 |
-21.76 | 14.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,800.75 | +178.67 | +0.43 | 172,399,567 |
DJTA
Dow Jones Transportation Average |
16,063.16 | +220.86 | +1.39 | 35,805,164 |
SPX
S&P 500 Index |
5,662.83 | +29.74 | +0.53 | |
OEX
S&P 100 Index |
2,717.84 | +14.16 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,552.31 | +129.25 | +0.67 | |
NYA
NYSE Composite Index |
19,306.21 | +49.83 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.55 | +22.04 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,091.36 | +17.04 | +0.55 | |
RUT
Russell 2000 Index |
2,223.62 | +34.45 | +1.57 | |
RUA
Russell 3000 Index |
3,227.48 | +19.34 | +0.60 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.89 | -0.25 | -1.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | -0.14 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.60 | -0.21 | -1.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,540.85 | +34.44 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
23.64 | 0.00 | 0.00 |