SIRI: Sirius Holdings Inc.

As of Friday, December 13th, 2024

$ 24.11

-0.70 -2.82%

Open: 24.76
High: 24.88
Low: 23.76
Volume: 5,549,689
Previous Close on Thursday, December 12th, 2024

$ 24.81

-0.71 -2.76%

Open: 25.45
High: 25.66
Low: 24.80
Volume: 3,712,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 24.76 24.88 23.76 24.11 5,549,689 -0.70 -2.82
2024-12-12 25.45 25.66 24.80 24.81 3,712,842 -0.71 -2.76
2024-12-11 25.51 26.06 24.70 25.52 7,001,695 +0.30 +1.17
2024-12-10 27.15 27.84 24.80 25.22 14,219,698 -3.52 -12.25
2024-12-09 28.37 29.18 28.33 28.74 4,331,843 +0.43 +1.52
2024-12-06 27.35 28.32 27.21 28.31 4,593,329 +1.24 +4.58
2024-12-05 27.95 28.11 27.04 27.07 3,904,145 -0.71 -2.56
2024-12-04 27.40 28.07 27.09 27.78 3,637,650 +0.43 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -4.20 -14.84 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -18.57 25.68
10D 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -2.84 -10.54 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -18.57 26.64
20D 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -2.92 -10.80 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -18.57 26.31
WTD 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -4.20 -14.84 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -18.57 25.68
MTD 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -2.84 -10.54 29.18
On 2024-12-09		 23.76
On 2024-12-13		 -18.57 26.64
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

24.11 -0.70 -2.82 5,549,689