SIRI: Sirius Holdings Inc.

As of Wednesday, April 24th, 2024

$ 3.16

+0.01 +0.16%

Open: 3.18
High: 3.19
Low: 3.13
Volume: 17,717,123
Previous Close on Tuesday, April 23rd, 2024

$ 3.16

+0.03 +0.80%

Open: 3.11
High: 3.21
Low: 3.10
Volume: 16,177,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 3.18 3.19 3.13 3.16 17,714,655 +0.01 +0.16
2024-04-23 3.11 3.21 3.10 3.16 16,177,219 +0.03 +0.80
2024-04-22 3.11 3.16 3.08 3.13 15,312,879 +0.04 +1.29
2024-04-19 3.06 3.12 3.04 3.09 16,831,004 +0.03 +0.98
2024-04-18 3.11 3.12 3.04 3.06 11,532,813 -0.04 -1.29
2024-04-17 3.15 3.19 3.08 3.10 14,155,248 -0.05 -1.59
2024-04-16 3.18 3.19 3.11 3.15 13,661,663 -0.03 -0.94
2024-04-15 3.27 3.27 3.15 3.18 20,167,444 -0.03 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2024-04-23		 3.04
On 2024-04-18		 0.06 1.94 3.12
On 2024-04-18		 3.04
On 2024-04-19		 -2.56 3.12
10D 3.41
On 2024-04-11		 3.04
On 2024-04-18		 -0.18 -5.39 3.41
On 2024-04-11		 3.04
On 2024-04-18		 -10.85 3.16
20D 3.99
On 2024-04-01		 3.04
On 2024-04-18		 -0.70 -18.13 3.99
On 2024-04-01		 3.04
On 2024-04-18		 -23.81 3.38
WTD 3.21
On 2024-04-23		 3.08
On 2024-04-22		 0.07 2.27 3.21
On 2024-04-23		 3.13
On 2024-04-24		 -2.49 3.15
MTD 3.99
On 2024-04-01		 3.04
On 2024-04-18		 -0.72 -18.56 3.99
On 2024-04-01		 3.04
On 2024-04-18		 -23.81 3.33
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

3.16 +0.01 +0.16 17,717,123