SIRI: Sirius Holdings Inc.

As of Thursday, June 1st, 2023

$ 3.70

+0.14 +3.93%

Open: 3.59
High: 3.76
Low: 3.48
Volume: 23,886,998
Previous Close on Wednesday, May 31st, 2023

$ 3.56

-0.04 -1.11%

Open: 3.59
High: 3.63
Low: 3.56
Volume: 24,169,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 3.59 3.76 3.48 3.70 23,886,998 +0.14 +3.93
2023-05-31 3.59 3.63 3.56 3.56 24,169,809 -0.04 -1.11
2023-05-30 3.53 3.61 3.52 3.60 12,563,434 +0.07 +1.98
2023-05-26 3.48 3.56 3.45 3.53 13,608,102 +0.04 +1.15
2023-05-25 3.48 3.52 3.45 3.49 10,173,069 -0.04 -1.13
2023-05-24 3.53 3.54 3.47 3.53 12,951,864 0.00 0.00
2023-05-23 3.54 3.60 3.50 3.53 16,863,184 -0.02 -0.56
2023-05-22 3.55 3.58 3.51 3.55 12,423,039 +0.02 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2023-06-01		 3.45
On 2023-05-25		 0.17 4.82 3.52
On 2023-05-25		 3.52
On 2023-05-25		 0.00 3.58
10D 3.76
On 2023-06-01		 3.45
On 2023-05-25		 0.07 1.93 3.67
On 2023-05-19		 3.45
On 2023-05-25		 -5.99 3.57
20D 3.76
On 2023-06-01		 3.35
On 2023-05-10		 0.01 0.27 3.76
On 2023-05-08		 3.35
On 2023-05-10		 -10.79 3.57
WTD 3.76
On 2023-06-01		 3.48
On 2023-06-01		 0.17 4.82 3.61
On 2023-05-30		 3.61
On 2023-05-30		 0.00 3.62
MTD 3.76
On 2023-06-01		 3.48
On 2023-06-01		 0.14 3.93 -- -- -- 3.70
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00