SIRI: Sirius Holdings Inc.
$ 3.70 |
|
+0.14 +3.93% |
Open: | 3.59 |
High: | 3.76 |
Low: | 3.48 |
Volume: | 23,886,998 |
$ 3.56
-0.04 -1.11%
Open: | 3.59 |
High: | 3.63 |
Low: | 3.56 |
Volume: | 24,169,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 3.59 | 3.76 | 3.48 | 3.70 | 23,886,998 | +0.14 | +3.93 |
2023-05-31 | 3.59 | 3.63 | 3.56 | 3.56 | 24,169,809 | -0.04 | -1.11 |
2023-05-30 | 3.53 | 3.61 | 3.52 | 3.60 | 12,563,434 | +0.07 | +1.98 |
2023-05-26 | 3.48 | 3.56 | 3.45 | 3.53 | 13,608,102 | +0.04 | +1.15 |
2023-05-25 | 3.48 | 3.52 | 3.45 | 3.49 | 10,173,069 | -0.04 | -1.13 |
2023-05-24 | 3.53 | 3.54 | 3.47 | 3.53 | 12,951,864 | 0.00 | 0.00 |
2023-05-23 | 3.54 | 3.60 | 3.50 | 3.53 | 16,863,184 | -0.02 | -0.56 |
2023-05-22 | 3.55 | 3.58 | 3.51 | 3.55 | 12,423,039 | +0.02 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.76 On 2023-06-01 |
3.45 On 2023-05-25 |
0.17 | 4.82 | 3.52 On 2023-05-25 |
3.52 On 2023-05-25 |
0.00 | 3.58 |
10D | 3.76 On 2023-06-01 |
3.45 On 2023-05-25 |
0.07 | 1.93 | 3.67 On 2023-05-19 |
3.45 On 2023-05-25 |
-5.99 | 3.57 |
20D | 3.76 On 2023-06-01 |
3.35 On 2023-05-10 |
0.01 | 0.27 | 3.76 On 2023-05-08 |
3.35 On 2023-05-10 |
-10.79 | 3.57 |
WTD | 3.76 On 2023-06-01 |
3.48 On 2023-06-01 |
0.17 | 4.82 | 3.61 On 2023-05-30 |
3.61 On 2023-05-30 |
0.00 | 3.62 |
MTD | 3.76 On 2023-06-01 |
3.48 On 2023-06-01 |
0.14 | 3.93 | -- | -- | -- | 3.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |