SIRI: Sirius Holdings Inc.
$ 24.49 |
|
+0.22 +0.91% |
Open: | 24.21 |
High: | 24.70 |
Low: | 23.92 |
Volume: | 2,749,039 |
$ 24.27
-0.17 -0.70%
Open: | 24.52 |
High: | 24.92 |
Low: | 24.12 |
Volume: | 3,418,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 24.21 | 24.70 | 23.92 | 24.49 | 2,749,039 | +0.22 | +0.91 |
2025-07-09 | 24.52 | 24.92 | 24.12 | 24.27 | 3,418,266 | -0.17 | -0.70 |
2025-07-08 | 23.79 | 24.74 | 23.71 | 24.44 | 4,809,601 | +0.82 | +3.47 |
2025-07-07 | 24.17 | 24.24 | 23.40 | 23.62 | 3,223,012 | -0.67 | -2.76 |
2025-07-03 | 24.14 | 24.55 | 24.00 | 24.29 | 2,622,823 | +0.34 | +1.42 |
2025-07-02 | 23.88 | 24.24 | 23.57 | 23.95 | 3,391,053 | +0.32 | +1.35 |
2025-07-01 | 22.85 | 23.74 | 22.76 | 23.63 | 4,449,402 | +0.66 | +2.87 |
2025-06-30 | 22.73 | 23.05 | 22.45 | 22.97 | 3,124,303 | +0.41 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.92 On 2025-07-09 |
23.40 On 2025-07-07 |
0.54 | 2.25 | 24.55 On 2025-07-03 |
23.40 On 2025-07-07 |
-4.66 | 24.22 |
10D | 24.92 On 2025-07-09 |
22.08 On 2025-06-26 |
2.04 | 9.09 | 24.55 On 2025-07-03 |
23.40 On 2025-07-07 |
-4.66 | 23.67 |
20D | 24.92 On 2025-07-09 |
21.08 On 2025-06-18 |
1.68 | 7.37 | 23.17 On 2025-06-11 |
21.08 On 2025-06-18 |
-9.02 | 22.79 |
WTD | 24.92 On 2025-07-09 |
23.40 On 2025-07-07 |
0.20 | 0.82 | 24.92 On 2025-07-09 |
23.92 On 2025-07-10 |
-4.01 | 24.21 |
MTD | 24.92 On 2025-07-09 |
22.76 On 2025-07-01 |
1.52 | 6.62 | 24.55 On 2025-07-03 |
23.40 On 2025-07-07 |
-4.66 | 24.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
24.49 | +0.22 | +0.91 | 2,749,039 |