SIRI: Sirius Holdings Inc.
$ 25.95 |
|
-0.41 -1.56% |
|
| Open: | 26.22 |
| High: | 26.29 |
| Low: | 25.72 |
| Volume: | 4,007,019 |
$ 26.36
+0.05 +0.19%
| Open: | 26.32 |
| High: | 26.64 |
| Low: | 26.15 |
| Volume: | 5,167,171 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.22 | 26.29 | 25.72 | 25.95 | 4,003,736 | -0.41 | -1.56 |
| 2026-10-06 | 26.32 | 26.64 | 26.15 | 26.36 | 5,167,171 | +0.05 | +0.19 |
| 2026-10-05 | 25.87 | 26.33 | 25.43 | 26.31 | 5,134,509 | +0.59 | +2.29 |
| 2026-10-02 | 25.95 | 26.05 | 25.59 | 25.72 | 5,272,893 | +0.08 | +0.31 |
| 2026-10-01 | 25.80 | 25.83 | 25.31 | 25.64 | 3,896,137 | -0.24 | -0.93 |
| 2026-09-30 | 25.81 | 26.33 | 25.72 | 25.88 | 5,104,073 | +0.12 | +0.47 |
| 2026-09-29 | 25.94 | 25.96 | 25.58 | 25.76 | 3,100,391 | -0.18 | -0.69 |
| 2026-09-28 | 25.73 | 26.05 | 25.63 | 25.94 | 4,205,063 | +0.09 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.64 On 2026-10-06 |
25.31 On 2026-10-01 |
0.07 | 0.27 | 26.64 On 2026-10-06 |
25.72 On 2026-10-07 |
-3.44 | 26.00 |
| 10D | 26.66 On 2026-09-24 |
25.31 On 2026-10-01 |
-0.33 | -1.26 | 26.66 On 2026-09-24 |
25.31 On 2026-10-01 |
-5.08 | 26.00 |
| 20D | 29.78 On 2026-09-14 |
25.31 On 2026-10-01 |
-2.59 | -9.07 | 29.78 On 2026-09-14 |
25.31 On 2026-10-01 |
-15.03 | 27.04 |
| WTD | 26.64 On 2026-10-06 |
25.43 On 2026-10-05 |
0.23 | 0.89 | 26.64 On 2026-10-06 |
25.72 On 2026-10-07 |
-3.44 | 26.21 |
| MTD | 26.64 On 2026-10-06 |
25.31 On 2026-10-01 |
0.07 | 0.27 | 26.64 On 2026-10-06 |
25.72 On 2026-10-07 |
-3.44 | 26.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |