SIRI: Sirius Holdings Inc.

As of Thursday, July 10th, 2025

$ 24.49

+0.22 +0.91%

Open: 24.21
High: 24.70
Low: 23.92
Volume: 2,749,039
Previous Close on Wednesday, July 9th, 2025

$ 24.27

-0.17 -0.70%

Open: 24.52
High: 24.92
Low: 24.12
Volume: 3,418,266
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 24.21 24.70 23.92 24.49 2,749,039 +0.22 +0.91
2025-07-09 24.52 24.92 24.12 24.27 3,418,266 -0.17 -0.70
2025-07-08 23.79 24.74 23.71 24.44 4,809,601 +0.82 +3.47
2025-07-07 24.17 24.24 23.40 23.62 3,223,012 -0.67 -2.76
2025-07-03 24.14 24.55 24.00 24.29 2,622,823 +0.34 +1.42
2025-07-02 23.88 24.24 23.57 23.95 3,391,053 +0.32 +1.35
2025-07-01 22.85 23.74 22.76 23.63 4,449,402 +0.66 +2.87
2025-06-30 22.73 23.05 22.45 22.97 3,124,303 +0.41 +1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.92
On 2025-07-09
23.40
On 2025-07-07
0.54 2.25 24.55
On 2025-07-03
23.40
On 2025-07-07
-4.66 24.22
10D 24.92
On 2025-07-09
22.08
On 2025-06-26
2.04 9.09 24.55
On 2025-07-03
23.40
On 2025-07-07
-4.66 23.67
20D 24.92
On 2025-07-09
21.08
On 2025-06-18
1.68 7.37 23.17
On 2025-06-11
21.08
On 2025-06-18
-9.02 22.79
WTD 24.92
On 2025-07-09
23.40
On 2025-07-07
0.20 0.82 24.92
On 2025-07-09
23.92
On 2025-07-10
-4.01 24.21
MTD 24.92
On 2025-07-09
22.76
On 2025-07-01
1.52 6.62 24.55
On 2025-07-03
23.40
On 2025-07-07
-4.66 24.10
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

24.49 +0.22 +0.91 2,749,039