SIRI: Sirius Holdings Inc.

As of Friday, August 8th, 2025

$ 21.42

+0.11 +0.52%

Open: 21.18
High: 21.47
Low: 20.91
Volume: 4,074,994
Previous Close on Thursday, August 7th, 2025

$ 21.31

+0.34 +1.62%

Open: 21.18
High: 21.33
Low: 20.93
Volume: 5,175,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 21.18 21.47 20.91 21.42 4,074,994 +0.11 +0.52
2025-08-07 21.18 21.33 20.93 21.31 5,175,205 +0.34 +1.62
2025-08-06 21.85 21.94 20.90 20.97 5,877,801 -0.77 -3.54
2025-08-05 22.10 22.20 21.47 21.74 5,171,921 +0.12 +0.56
2025-08-04 21.31 21.82 21.30 21.62 5,703,733 +0.44 +2.08
2025-08-01 20.90 21.29 20.78 21.18 9,041,542 +0.06 +0.28
2025-07-31 22.50 22.75 20.36 21.12 15,460,614 -1.81 -7.89
2025-07-30 23.30 23.37 22.52 22.93 4,074,392 -0.38 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.20
On 2025-08-05		 20.90
On 2025-08-06		 0.24 1.13 22.20
On 2025-08-05		 20.90
On 2025-08-06		 -5.88 21.41
10D 23.91
On 2025-07-28		 20.36
On 2025-07-31		 -2.16 -9.16 23.91
On 2025-07-28		 20.36
On 2025-07-31		 -14.85 21.91
20D 24.55
On 2025-07-15		 20.36
On 2025-07-31		 -2.79 -11.52 24.55
On 2025-07-15		 20.36
On 2025-07-31		 -17.07 22.83
WTD 22.20
On 2025-08-05		 20.90
On 2025-08-06		 0.24 1.13 22.20
On 2025-08-05		 20.90
On 2025-08-06		 -5.88 21.41
MTD 22.20
On 2025-08-05		 20.78
On 2025-08-01		 0.30 1.42 22.20
On 2025-08-05		 20.90
On 2025-08-06		 -5.88 21.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.42 +0.11 +0.52 4,074,994