FICO: Fair Isaac Corporation

As of Friday, May 20th, 2022

$ 378.72

-- 0 0%

Open: 378.72
High: 378.72
Low: 378.72
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 378.72

+3.09 +0.82%

Open: 375.73
High: 385.56
Low: 372.26
Volume: 387,831
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,717.38 -535.75 -1.71% 304,412,810
DJTA

Dow Jones Transportation Average

13,245.57 -193.64 -1.44% 64,814,372
SPX

S&P 500 Index

3,823.66 -77.13 -1.98% 0
OEX

S&P 100 Index

1,727.88 -35.35 -2.00% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,544.82 -330.80 -2.79% 0
NYA

NYSE Composite Index

14,832.30 -203.57 -1.35%
XAX

NYSE AMEX Composite Index

3,982.07 -30.75 -0.77%
RUI

RUSSELL 1000 Index

2,102.06 -42.41 -1.98%
RUT

Russell 2000 Index

1,741.01 -35.21 -1.98%
RUA

Russell 3000 Index

2,211.76 -44.63 -1.98%
W5000

Wilshire 5000 Total Market Index

38,051.04 -789.69 -2.03%
VIX

CBOE Volatility Index

31.85 +2.50 +8.52% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.86 +0.88 +2.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.45 +1.45 +4.53% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.90 +2.11 +6.85% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.04 +2.89 +7.99% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,859.70 -64.87 -1.09% 0
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

378.72 0.00 0.00%