FICO: Fair Isaac Corporation
$ 885.61 |
|
+14.39 +1.65% |
Open: | 870.42 |
High: | 892.25 |
Low: | 870.42 |
Volume: | 157,867 |
$ 871.22
-18.76 -2.11%
Open: | 884.80 |
High: | 886.11 |
Low: | 865.31 |
Volume: | 169,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 870.42 | 892.25 | 870.42 | 885.61 | 157,867 | +14.39 | +1.65 |
2023-09-26 | 884.80 | 886.11 | 865.31 | 871.22 | 169,167 | -18.76 | -2.11 |
2023-09-25 | 883.58 | 898.78 | 883.58 | 889.98 | 130,320 | +0.47 | +0.05 |
2023-09-22 | 892.58 | 899.92 | 880.32 | 889.51 | 175,661 | -0.33 | -0.04 |
2023-09-21 | 900.00 | 902.05 | 889.33 | 889.84 | 214,064 | -14.03 | -1.55 |
2023-09-20 | 913.39 | 915.00 | 903.01 | 903.87 | 144,667 | -6.10 | -0.67 |
2023-09-19 | 903.00 | 911.91 | 898.06 | 909.97 | 211,117 | +6.85 | +0.76 |
2023-09-18 | 889.12 | 908.11 | 884.95 | 903.12 | 207,115 | +11.72 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 902.05 On 2023-09-21 |
865.31 On 2023-09-26 |
-18.26 | -2.02 | 902.05 On 2023-09-21 |
865.31 On 2023-09-26 |
-4.07 | 885.23 |
10D | 915.00 On 2023-09-20 |
865.31 On 2023-09-26 |
-11.85 | -1.32 | 915.00 On 2023-09-20 |
865.31 On 2023-09-26 |
-5.43 | 894.10 |
20D | 916.41 On 2023-09-06 |
865.31 On 2023-09-26 |
-2.73 | -0.31 | 916.41 On 2023-09-06 |
865.31 On 2023-09-26 |
-5.58 | 896.91 |
WTD | 898.78 On 2023-09-25 |
865.31 On 2023-09-26 |
-3.90 | -0.44 | 898.78 On 2023-09-25 |
865.31 On 2023-09-26 |
-3.72 | 882.27 |
MTD | 916.41 On 2023-09-06 |
865.31 On 2023-09-26 |
-18.98 | -2.10 | 916.41 On 2023-09-06 |
865.31 On 2023-09-26 |
-5.58 | 896.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |