FICO: Fair Isaac Corporation
$ 690.94 |
|
+10.09 +1.48% |
Open: | 677.55 |
High: | 691.15 |
Low: | 672.00 |
Volume: | 130,567 |
$ 680.85
+2.15 +0.32%
Open: | 682.85 |
High: | 688.29 |
Low: | 673.12 |
Volume: | 211,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 677.55 | 691.15 | 672.00 | 690.94 | 130,567 | +10.09 | +1.48 |
2023-03-23 | 682.85 | 688.29 | 673.12 | 680.85 | 211,862 | +2.15 | +0.32 |
2023-03-22 | 694.06 | 696.07 | 677.71 | 678.70 | 217,290 | -18.18 | -2.61 |
2023-03-21 | 686.14 | 700.37 | 676.08 | 696.88 | 246,547 | +14.33 | +2.10 |
2023-03-20 | 654.50 | 684.49 | 650.00 | 682.55 | 309,479 | +27.61 | +4.22 |
2023-03-17 | 677.21 | 693.61 | 651.08 | 654.94 | 5,149,704 | -25.03 | -3.68 |
2023-03-16 | 669.40 | 697.67 | 666.50 | 679.97 | 314,687 | +11.67 | +1.75 |
2023-03-15 | 684.12 | 691.50 | 659.33 | 668.30 | 321,960 | -28.59 | -4.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 700.37 On 2023-03-21 |
650.00 On 2023-03-20 |
36.00 | 5.50 | 700.37 On 2023-03-21 |
672.00 On 2023-03-24 |
-4.05 | 685.98 |
10D | 708.86 On 2023-03-14 |
650.00 On 2023-03-20 |
-4.82 | -0.69 | 708.86 On 2023-03-14 |
650.00 On 2023-03-20 |
-8.30 | 681.29 |
20D | 711.85 On 2023-03-09 |
650.00 On 2023-03-20 |
25.00 | 3.75 | 711.85 On 2023-03-09 |
650.00 On 2023-03-20 |
-8.69 | 686.36 |
WTD | 700.37 On 2023-03-21 |
650.00 On 2023-03-20 |
36.00 | 5.50 | 700.37 On 2023-03-21 |
672.00 On 2023-03-24 |
-4.05 | 685.98 |
MTD | 711.85 On 2023-03-09 |
650.00 On 2023-03-20 |
13.55 | 2.00 | 711.85 On 2023-03-09 |
650.00 On 2023-03-20 |
-8.69 | 687.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |