FICO: Fair Isaac Corporation

As of Thursday, August 13th, 2026

$ 1,044.21

-- 0 0%

Open: 1,044.21
High: 1,044.21
Low: 1,044.21
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

$ 1,044.21

+5.98 +0.58%

Open: 1,030.93
High: 1,054.99
Low: 1,015.00
Volume: 432,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 1,030.93 1,054.99 1,015.00 1,044.21 432,178 +5.98 +0.58
2026-08-11 1,044.71 1,048.48 1,016.01 1,038.23 338,055 -11.51 -1.10
2026-08-10 1,029.60 1,070.00 1,029.35 1,049.74 293,945 +8.34 +0.80
2026-08-07 1,033.20 1,058.73 1,023.00 1,041.40 301,919 +9.51 +0.92
2026-08-06 1,087.28 1,087.28 1,020.20 1,031.89 360,244 -59.66 -5.47
2026-08-05 1,056.00 1,107.63 1,051.00 1,091.55 318,875 +44.56 +4.26
2026-08-04 1,040.00 1,055.35 1,028.46 1,046.99 463,859 +1.53 +0.15
2026-08-03 1,111.60 1,115.98 1,031.14 1,045.46 634,455 -77.51 -6.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,087.28
On 2026-08-06		 1,015.00
On 2026-08-12		 -47.34 -4.34 1,087.28
On 2026-08-06		 1,015.00
On 2026-08-12		 -6.65 1,041.09
10D 1,238.60
On 2026-07-30		 1,015.00
On 2026-08-12		 -328.87 -23.95 1,238.60
On 2026-07-30		 1,015.00
On 2026-08-12		 -18.05 1,065.20
20D 1,410.17
On 2026-07-29		 1,015.00
On 2026-08-12		 -161.58 -13.40 1,410.17
On 2026-07-29		 1,015.00
On 2026-08-12		 -28.02 1,164.82
WTD 1,070.00
On 2026-08-10		 1,015.00
On 2026-08-12		 2.81 0.27 1,070.00
On 2026-08-10		 1,015.00
On 2026-08-12		 -5.14 1,044.06
MTD 1,115.98
On 2026-08-03		 1,015.00
On 2026-08-12		 -78.76 -7.01 1,115.98
On 2026-08-03		 1,015.00
On 2026-08-12		 -9.05 1,048.68
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 -3.72 -1.02 545,037
KO

The Coca-Cola Company

87.67 +0.96 +1.11 1,914,667
PFE

Pfizer Inc.

26.70 +0.39 +1.48 7,715,797
VZ

Verizon Communications Inc.

47.59 +0.61 +1.30 3,328,046
VIX

CBOE Volatility Index

14.54 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,835.63 +65.36 +0.12 131,506,593
DJTA

Dow Jones Transportation Average

21,863.44 +258.79 +1.20 10,075,790
SPX

S&P 500 Index

7,801.67 +53.17 +0.69
OEX

S&P 100 Index

3,844.89 +27.10 +0.71
NDX

NASDAQ 100 Index

30,104.14 +361.53 +1.22
NYA

NYSE Composite Index

24,808.01 +49.38 +0.20
XAX

NYSE AMEX Composite Index

8,787.60 -17.95 -0.20
RUI

RUSSELL 1000 Index

4,253.24 +27.78 +0.66
RUT

Russell 2000 Index

3,058.13 +12.65 +0.42
RUA

Russell 3000 Index

4,440.82 +28.56 +0.65
VIX

CBOE Volatility Index

14.54 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,044.21 0.00 0.00