FICO: Fair Isaac Corporation
$ 2,027.82 |
|
-- 0 0% |
Open: | 2,027.82 |
High: | 2,027.82 |
Low: | 2,027.82 |
Volume: | N/A |
$ 2,027.82
+33.37 +1.67%
Open: | 1,978.79 |
High: | 2,045.90 |
Low: | 1,978.79 |
Volume: | 220,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 1,978.79 | 2,045.90 | 1,978.79 | 2,027.82 | 220,101 | +33.37 | +1.67 |
2024-10-21 | 1,964.62 | 1,998.29 | 1,961.00 | 1,994.45 | 185,895 | +20.99 | +1.06 |
2024-10-18 | 2,041.09 | 2,041.09 | 1,969.70 | 1,973.46 | 206,147 | -65.49 | -3.21 |
2024-10-17 | 2,056.29 | 2,060.01 | 2,012.35 | 2,038.95 | 115,688 | -12.83 | -0.63 |
2024-10-16 | 2,050.30 | 2,055.96 | 2,036.00 | 2,051.78 | 118,332 | -9.27 | -0.45 |
2024-10-15 | 2,090.00 | 2,103.70 | 2,057.20 | 2,061.05 | 122,868 | -7.86 | -0.38 |
2024-10-14 | 2,051.31 | 2,085.20 | 2,042.39 | 2,068.91 | 118,296 | +37.91 | +1.87 |
2024-10-11 | 1,998.39 | 2,031.00 | 1,991.20 | 2,031.00 | 203,646 | +46.48 | +2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,060.01 On 2024-10-17 |
1,961.00 On 2024-10-21 |
-33.23 | -1.61 | 2,060.01 On 2024-10-17 |
1,961.00 On 2024-10-21 |
-4.81 | 2,017.29 |
10D | 2,103.70 On 2024-10-15 |
1,961.00 On 2024-10-21 |
38.24 | 1.92 | 2,103.70 On 2024-10-15 |
1,961.00 On 2024-10-21 |
-6.78 | 2,025.69 |
20D | 2,103.70 On 2024-10-15 |
1,886.20 On 2024-10-04 |
110.92 | 5.79 | 2,103.70 On 2024-10-15 |
1,961.00 On 2024-10-21 |
-6.78 | 1,980.08 |
WTD | 2,045.90 On 2024-10-22 |
1,961.00 On 2024-10-21 |
54.36 | 2.75 | 1,998.29 On 2024-10-21 |
1,998.29 On 2024-10-21 |
0.00 | 2,011.14 |
MTD | 2,103.70 On 2024-10-15 |
1,886.20 On 2024-10-04 |
84.30 | 4.34 | 2,103.70 On 2024-10-15 |
1,961.00 On 2024-10-21 |
-6.78 | 1,994.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |