FICO (Fair Isaac Corporati...) Stock Historical Data

As of Thursday, August 13th, 2026

$ 1,044.21

-- 0 0%

Open: 1,044.21
High: 1,044.21
Low: 1,044.21
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

$ 1,044.21

+5.98 +0.58%

Open: 1,030.93
High: 1,054.99
Low: 1,015.00
Volume: 432,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.46 -4.87 -1.33 695,504
KO

The Coca-Cola Company

87.45 +0.74 +0.85 2,547,878
PFE

Pfizer Inc.

26.78 +0.47 +1.79 11,204,652
VZ

Verizon Communications Inc.

47.78 +0.80 +1.69 4,290,722
VIX

CBOE Volatility Index

14.76 +0.21 +1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,681.81 -88.46 -0.16 157,530,956
DJTA

Dow Jones Transportation Average

21,823.63 +218.98 +1.01 12,924,758
SPX

S&P 500 Index

7,780.46 +31.96 +0.41
OEX

S&P 100 Index

3,832.34 +14.55 +0.38
NDX

NASDAQ 100 Index

30,030.42 +287.81 +0.97
NYA

NYSE Composite Index

24,759.55 +0.93 +0.00
XAX

NYSE AMEX Composite Index

8,816.08 +10.53 +0.12
RUI

RUSSELL 1000 Index

4,241.72 +16.26 +0.38
RUT

Russell 2000 Index

3,050.85 +5.37 +0.18
RUA

Russell 3000 Index

4,428.85 +16.59 +0.38
VIX

CBOE Volatility Index

14.76 +0.21 +1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,044.21 0.00 0.00