FICO (Fair Isaac Corporati...) Stock Historical Data
$ 1,745.75 |
|
-25.94 -1.46% |
|
| Open: | 1,749.75 |
| High: | 1,771.68 |
| Low: | 1,743.10 |
| Volume: | 94,207 |
$ 1,771.69
+18.50 +1.06%
| Open: | 1,748.19 |
| High: | 1,779.01 |
| Low: | 1,737.77 |
| Volume: | 132,663 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BTU
Peabody Energy Corp. |
29.83 | -0.61 | -2.00 | 1,090,956 |
|
ACIW
ACI Worldwide Inc. |
48.12 | -0.48 | -0.99 | 317,592 |
|
AHH
Armada Hoffler Properties Inc. |
6.70 | +0.01 | +0.15 | 1,037,184 |
|
PG
The Procter & Gamble Company |
144.05 | -0.52 | -0.36 | 5,846,619 |
|
FICO
Fair Isaac Corporation |
1,745.75 | -25.94 | -1.46 | 94,207 |