FICO (Fair Isaac Corporati...) Stock Historical Data

As of Wednesday, June 10th, 2026

$ 1,220.15

-5.00 -0.41%

Open: 1,222.99
High: 1,260.00
Low: 1,209.79
Volume: 257,479
Previous Close on Tuesday, June 9th, 2026

$ 1,225.15

+17.81 +1.48%

Open: 1,200.62
High: 1,246.00
Low: 1,187.56
Volume: 327,514
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.71 -11.73 -3.55 3,730,767
KO

The Coca-Cola Company

83.59 +2.25 +2.77 20,440,392
PFE

Pfizer Inc.

25.60 -0.10 -0.39 30,074,264
VZ

Verizon Communications Inc.

46.95 +1.17 +2.56 24,355,208
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,918.78 -953.33 -1.87 497,927,694
DJTA

Dow Jones Transportation Average

21,822.55 -603.97 -2.69 73,044,066
SPX

S&P 500 Index

7,266.99 -119.66 -1.62
OEX

S&P 100 Index

3,576.67 -63.82 -1.75
NDX

NASDAQ 100 Index

28,508.03 -576.47 -1.98
NYA

NYSE Composite Index

23,080.83 -300.27 -1.28
XAX

NYSE AMEX Composite Index

8,231.80 +19.88 +0.24
RUI

RUSSELL 1000 Index

3,956.67 -65.26 -1.62
RUT

Russell 2000 Index

2,835.46 -31.56 -1.10
RUA

Russell 3000 Index

4,129.66 -67.07 -1.60
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +0.74 +3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.13 +1.16 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 +1.61 +7.57
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,220.15 -5.00 -0.41 257,479