FICO (Fair Isaac Corporati...) Stock Historical Data

As of Friday, October 31st, 2025

$ 1,585.36

-- 0 0%

Open: 1,585.36
High: 1,585.36
Low: 1,585.36
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 1,585.36

+18.46 +1.18%

Open: 1,569.33
High: 1,626.56
Low: 1,561.61
Volume: 249,973
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.24 -2.52 -0.81 1,390,702
KO

The Coca-Cola Company

68.88 -0.10 -0.14 6,021,705
PFE

Pfizer Inc.

24.52 +0.23 +0.93 58,176,743
VZ

Verizon Communications Inc.

39.82 +0.86 +2.19 23,438,554
VIX

CBOE Volatility Index

17.95 +1.01 +5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,459.38 -62.74 -0.13 364,623,373
DJTA

Dow Jones Transportation Average

15,858.82 +129.28 +0.82 50,791,640
SPX

S&P 500 Index

6,829.81 +7.47 +0.11
OEX

S&P 100 Index

3,447.35 +7.86 +0.23
NDX

NASDAQ 100 Index

25,830.17 +95.35 +0.37
NYA

NYSE Composite Index

21,388.26 -62.74 -0.29
XAX

NYSE AMEX Composite Index

6,935.83 -148.60 -2.10
RUI

RUSSELL 1000 Index

3,725.05 +5.79 +0.16
RUT

Russell 2000 Index

2,463.23 -2.72 -0.11
RUA

Russell 3000 Index

3,873.77 +5.57 +0.14
VIX

CBOE Volatility Index

17.95 +1.01 +5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +0.55 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 +0.70 +3.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,018.16 +45.10 +0.38
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,585.36 0.00 0.00