FICO (Fair Isaac Corporati...) Stock Historical Data

As of Thursday, September 3rd, 2026

$ 1,099.45

-- 0 0%

Open: 1,099.45
High: 1,099.45
Low: 1,099.45
Volume: N/A
Previous Close on Wednesday, September 2nd, 2026

$ 1,099.45

-4.23 -0.38%

Open: 1,087.12
High: 1,109.99
Low: 1,087.12
Volume: 165,342
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.25 +1.75 +0.53 932,334
KO

The Coca-Cola Company

88.84 +0.60 +0.67 4,254,577
PFE

Pfizer Inc.

28.70 -0.32 -1.10 12,144,339
VZ

Verizon Communications Inc.

50.43 +0.21 +0.41 7,089,934
VIX

CBOE Volatility Index

14.61 -0.65 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,655.24 +593.35 +1.12 173,040,281
DJTA

Dow Jones Transportation Average

20,797.93 +84.45 +0.41 22,798,810
SPX

S&P 500 Index

7,743.04 +76.40 +1.00
OEX

S&P 100 Index

3,843.68 +41.71 +1.10
NDX

NASDAQ 100 Index

29,464.00 +320.67 +1.10
NYA

NYSE Composite Index

24,679.61 +184.02 +0.75
XAX

NYSE AMEX Composite Index

8,863.71 -27.29 -0.31
RUI

RUSSELL 1000 Index

4,217.19 +43.62 +1.05
RUT

Russell 2000 Index

2,965.21 +12.03 +0.41
RUA

Russell 3000 Index

4,399.10 +44.37 +1.02
VIX

CBOE Volatility Index

14.61 -0.65 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 -0.12 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.23 -1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.58 -0.22 -1.24
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,099.45 0.00 0.00