FICO (Fair Isaac Corporati...) Stock Historical Data

As of Thursday, July 23rd, 2026

$ 1,221.47

-- 0 0%

Open: 1,221.47
High: 1,221.47
Low: 1,221.47
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 1,221.47

-5.87 -0.48%

Open: 1,244.13
High: 1,248.28
Low: 1,212.12
Volume: 191,329
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.30 +7.11 +2.08 765,297
KO

The Coca-Cola Company

81.36 -0.84 -1.02 2,529,541
PFE

Pfizer Inc.

24.92 +0.10 +0.40 4,863,746
VZ

Verizon Communications Inc.

44.29 -0.01 -0.01 4,127,429
VIX

CBOE Volatility Index

19.03 +2.39 +14.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,747.61 -470.97 -0.90 102,269,485
DJTA

Dow Jones Transportation Average

22,689.63 +90.58 +0.40 18,081,061
SPX

S&P 500 Index

7,425.13 -73.83 -0.98
OEX

S&P 100 Index

3,642.17 -53.47 -1.45
NDX

NASDAQ 100 Index

28,556.12 -441.98 -1.52
NYA

NYSE Composite Index

23,926.58 +6.87 +0.03
XAX

NYSE AMEX Composite Index

8,408.28 +102.48 +1.23
RUI

RUSSELL 1000 Index

4,042.92 -38.21 -0.94
RUT

Russell 2000 Index

2,943.43 -16.51 -0.56
RUA

Russell 3000 Index

4,223.43 -39.25 -0.92
VIX

CBOE Volatility Index

19.03 +2.39 +14.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.60 +2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 +0.97 +4.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 +1.34 +6.86
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,221.47 0.00 0.00