OC: Owens Corning

As of Friday, September 19th, 2025

$ 145.57

-2.02 -1.37%

Open: 148.18
High: 148.23
Low: 144.86
Volume: 1,883,115
Previous Close on Thursday, September 18th, 2025

$ 147.59

+1.52 +1.04%

Open: 147.00
High: 148.45
Low: 145.69
Volume: 1,087,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 148.18 148.23 144.86 145.57 1,883,115 -2.02 -1.37
2025-09-18 147.00 148.45 145.69 147.59 1,087,738 +1.52 +1.04
2025-09-17 150.48 155.08 144.59 146.07 1,340,321 -3.51 -2.35
2025-09-16 153.04 153.49 149.24 149.58 751,031 -2.83 -1.86
2025-09-15 153.03 154.32 151.84 152.41 692,139 +0.13 +0.09
2025-09-12 156.37 156.99 152.27 152.28 577,312 -5.41 -3.43
2025-09-11 154.15 157.75 153.70 157.69 1,103,368 +4.57 +2.98
2025-09-10 150.53 154.04 150.50 153.12 1,368,937 +4.00 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.08
On 2025-09-17		 144.59
On 2025-09-17		 -6.71 -4.41 155.08
On 2025-09-17		 144.86
On 2025-09-19		 -6.59 148.24
10D 157.75
On 2025-09-11		 144.59
On 2025-09-17		 -10.02 -6.44 157.75
On 2025-09-11		 144.59
On 2025-09-17		 -8.34 150.86
20D 159.42
On 2025-09-05		 144.59
On 2025-09-17		 -2.94 -1.98 159.42
On 2025-09-05		 144.59
On 2025-09-17		 -9.30 151.59
WTD 155.08
On 2025-09-17		 144.59
On 2025-09-17		 -6.71 -4.41 155.08
On 2025-09-17		 144.86
On 2025-09-19		 -6.59 148.24
MTD 159.42
On 2025-09-05		 144.59
On 2025-09-17		 -4.60 -3.06 159.42
On 2025-09-05		 144.59
On 2025-09-17		 -9.30 151.00
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

145.57 -2.02 -1.37 1,883,115