OC: Owens Corning

As of Friday, February 27th, 2026

$ 122.07

-0.21 -0.17%

Open: 121.00
High: 123.23
Low: 119.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 122.28

-1.20 -0.97%

Open: 123.50
High: 124.98
Low: 117.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 121.00 123.23 119.66 122.07 0 -0.21 -0.17
2026-02-26 123.50 124.98 117.88 122.28 0 -1.20 -0.97
2026-02-25 128.49 132.82 123.21 123.48 0 -3.15 -2.49
2026-02-24 129.73 132.78 126.04 126.63 0 -2.74 -2.12
2026-02-23 132.44 133.50 128.49 129.37 0 -3.34 -2.52
2026-02-20 132.89 135.76 131.06 132.71 1,355,072 +1.03 +0.78
2026-02-19 133.41 135.72 131.66 131.68 930,731 -2.68 -1.99
2026-02-18 134.07 136.50 133.50 134.36 1,065,698 +0.80 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.50
On 2026-02-23		 117.88
On 2026-02-26		 -10.64 -8.02 133.50
On 2026-02-23		 117.88
On 2026-02-26		 -11.70 124.77
10D 136.50
On 2026-02-18		 117.88
On 2026-02-26		 -13.16 -9.73 136.50
On 2026-02-18		 117.88
On 2026-02-26		 -13.64 129.03
20D 143.00
On 2026-02-12		 117.01
On 2026-01-30		 2.19 1.83 143.00
On 2026-02-12		 117.88
On 2026-02-26		 -17.57 130.28
WTD 133.50
On 2026-02-23		 117.88
On 2026-02-26		 -10.64 -8.02 133.50
On 2026-02-23		 117.88
On 2026-02-26		 -11.70 124.77
MTD 143.00
On 2026-02-12		 117.88
On 2026-02-26		 2.23 1.86 143.00
On 2026-02-12		 117.88
On 2026-02-26		 -17.57 130.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

198.21 -2.86 -1.42
OC

Owens Corning

122.07 -0.21 -0.17