OC: Owens Corning

As of Friday, August 29th, 2025

$ 150.17

-2.24 -1.47%

Open: 152.93
High: 153.84
Low: 149.30
Volume: 870,699
Previous Close on Thursday, August 28th, 2025

$ 152.41

-0.45 -0.29%

Open: 153.71
High: 154.02
Low: 150.16
Volume: 1,153,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 152.93 153.84 149.30 150.17 870,699 -2.24 -1.47
2025-08-28 153.71 154.02 150.16 152.41 1,153,839 -0.45 -0.29
2025-08-27 152.22 154.62 152.22 152.86 764,308 -0.15 -0.10
2025-08-26 154.00 155.12 152.55 153.01 1,088,527 -0.51 -0.33
2025-08-25 154.30 154.44 152.82 153.52 675,364 -2.24 -1.44
2025-08-22 150.00 157.86 149.63 155.76 2,127,050 +7.25 +4.88
2025-08-21 147.37 148.73 146.76 148.51 523,245 -0.14 -0.09
2025-08-20 150.44 152.16 148.49 148.65 676,753 -3.67 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.12
On 2025-08-26		 149.30
On 2025-08-29		 -5.59 -3.59 155.12
On 2025-08-26		 149.30
On 2025-08-29		 -3.75 152.39
10D 157.86
On 2025-08-22		 146.76
On 2025-08-21		 -0.10 -0.07 157.86
On 2025-08-22		 149.30
On 2025-08-29		 -5.42 151.71
20D 157.86
On 2025-08-22		 135.34
On 2025-08-04		 13.61 9.97 151.85
On 2025-08-07		 140.73
On 2025-08-11		 -7.32 149.16
WTD 155.12
On 2025-08-26		 149.30
On 2025-08-29		 -5.59 -3.59 155.12
On 2025-08-26		 149.30
On 2025-08-29		 -3.75 152.39
MTD 157.86
On 2025-08-22		 135.08
On 2025-08-01		 10.74 7.70 151.85
On 2025-08-07		 140.73
On 2025-08-11		 -7.32 148.56
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

71.57 +0.36 +0.51 1,487,179
SLG

SL Green Realty Corp.

56.89 +0.01 +0.02 850,864
ADP

Automatic Data Processing Inc.

304.05 -0.05 -0.02 1,073,742
BAC

Bank of America Corp.

50.74 +0.25 +0.50 26,576,361
OC

Owens Corning

150.17 -2.24 -1.47 870,699