OC: Owens Corning

As of Tuesday, February 10th, 2026

$ 137.97

+2.22 +1.64%

Open: 137.51
High: 139.25
Low: 136.67
Volume: 1,052,129
Previous Close on Monday, February 9th, 2026

$ 135.75

+0.01 +0.01%

Open: 135.67
High: 136.89
Low: 134.24
Volume: 1,069,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 137.51 139.25 136.67 137.97 1,052,129 +2.22 +1.64
2026-02-09 135.67 136.89 134.24 135.75 1,069,074 +0.01 +0.01
2026-02-06 133.21 136.71 131.03 135.74 2,077,684 +3.51 +2.65
2026-02-05 132.58 134.86 130.92 132.23 1,408,111 -0.60 -0.45
2026-02-04 126.70 133.28 125.38 132.83 1,773,597 +7.87 +6.30
2026-02-03 121.95 129.13 121.06 124.96 3,027,479 +2.79 +2.28
2026-02-02 120.23 123.69 119.16 122.17 1,354,999 +2.33 +1.94
2026-01-30 120.00 121.09 117.01 119.84 1,793,834 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.25
On 2026-02-10		 125.38
On 2026-02-04		 13.01 10.41 133.28
On 2026-02-04		 133.28
On 2026-02-04		 0.00 134.90
10D 139.25
On 2026-02-10		 116.88
On 2026-01-29		 16.76 13.83 122.84
On 2026-01-28		 116.88
On 2026-01-29		 -4.85 128.19
20D 139.25
On 2026-02-10		 116.88
On 2026-01-29		 14.97 12.17 126.92
On 2026-01-22		 116.88
On 2026-01-29		 -7.91 125.79
WTD 139.25
On 2026-02-10		 134.24
On 2026-02-09		 2.23 1.64 136.89
On 2026-02-09		 136.89
On 2026-02-09		 0.00 136.86
MTD 139.25
On 2026-02-10		 119.16
On 2026-02-02		 18.13 15.13 123.69
On 2026-02-02		 123.69
On 2026-02-02		 0.00 131.66
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

137.97 +2.22 +1.64 1,052,129