OC: Owens Corning

As of Tuesday, March 11th, 2025

$ 139.46

-0.31 -0.22%

Open: 139.55
High: 141.56
Low: 137.67
Volume: 1,498,335
Previous Close on Monday, March 10th, 2025

$ 139.77

-4.81 -3.33%

Open: 142.44
High: 146.13
Low: 137.50
Volume: 1,741,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 139.55 141.56 137.67 139.46 1,498,317 -0.31 -0.22
2025-03-10 142.44 146.13 137.50 139.77 1,741,213 -4.81 -3.33
2025-03-07 145.20 147.09 141.52 144.58 1,358,975 -1.02 -0.70
2025-03-06 146.34 148.98 145.42 145.60 936,719 -3.35 -2.25
2025-03-05 145.90 150.57 145.49 148.95 1,677,692 +4.92 +3.42
2025-03-04 145.49 147.04 140.94 144.03 1,908,558 -4.47 -3.01
2025-03-03 155.37 155.91 147.78 148.50 1,316,352 -5.54 -3.60
2025-02-28 152.65 155.22 151.20 154.04 1,308,535 +1.98 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.57
On 2025-03-05		 137.50
On 2025-03-10		 -4.57 -3.17 150.57
On 2025-03-05		 137.50
On 2025-03-10		 -8.68 143.67
10D 160.17
On 2025-02-26		 137.50
On 2025-03-10		 -19.54 -12.29 160.17
On 2025-02-26		 137.50
On 2025-03-10		 -14.15 147.14
20D 180.71
On 2025-02-11		 137.50
On 2025-03-10		 -40.68 -22.58 180.71
On 2025-02-11		 137.50
On 2025-03-10		 -23.91 159.73
WTD 146.13
On 2025-03-10		 137.50
On 2025-03-10		 -5.12 -3.54 146.13
On 2025-03-10		 137.67
On 2025-03-11		 -5.79 139.62
MTD 155.91
On 2025-03-03		 137.50
On 2025-03-10		 -14.58 -9.47 155.91
On 2025-03-03		 137.50
On 2025-03-10		 -11.81 144.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

139.46 -0.31 -0.22 1,498,335