OC: Owens Corning

As of Thursday, October 30th, 2025

$ 124.86

+0.20 +0.16%

Open: 124.23
High: 127.55
Low: 123.02
Volume: 1,262,740
Previous Close on Wednesday, October 29th, 2025

$ 124.66

-2.42 -1.90%

Open: 125.87
High: 128.60
Low: 123.74
Volume: 1,124,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 124.23 127.55 123.02 124.86 1,262,740 +0.20 +0.16
2025-10-29 125.87 128.60 123.74 124.66 1,124,368 -2.42 -1.90
2025-10-28 126.15 128.02 125.64 127.08 758,197 -0.42 -0.33
2025-10-27 127.82 129.00 126.36 127.50 704,562 -0.24 -0.19
2025-10-24 131.20 132.07 127.69 127.74 619,434 -0.89 -0.69
2025-10-23 126.98 129.35 126.98 128.63 815,836 +1.65 +1.30
2025-10-22 129.30 130.25 126.73 126.98 1,154,769 -3.71 -2.84
2025-10-21 127.13 132.52 126.02 130.69 1,675,406 +3.17 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.07
On 2025-10-24		 123.02
On 2025-10-30		 -3.77 -2.93 132.07
On 2025-10-24		 123.02
On 2025-10-30		 -6.85 126.37
10D 132.52
On 2025-10-21		 123.02
On 2025-10-30		 -1.44 -1.14 132.52
On 2025-10-21		 123.02
On 2025-10-30		 -7.17 127.26
20D 142.55
On 2025-10-03		 123.02
On 2025-10-30		 -16.02 -11.37 142.55
On 2025-10-03		 123.02
On 2025-10-30		 -13.70 128.93
WTD 129.00
On 2025-10-27		 123.02
On 2025-10-30		 -2.88 -2.25 129.00
On 2025-10-27		 123.02
On 2025-10-30		 -4.64 126.03
MTD 143.47
On 2025-10-02		 123.02
On 2025-10-30		 -16.60 -11.73 143.47
On 2025-10-02		 123.02
On 2025-10-30		 -14.25 130.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.02 -0.35 -2.44 7,686,662
ITB

iShares U.S. Home Construction ETF

100.24 -0.44 -0.43 2,145,528
PLCE

The Children's Place Inc.

7.70 -0.15 -1.91 491,086
FSLY

Fastly Inc.

7.98 -0.04 -0.50 1,777,871
OC

Owens Corning

124.86 +0.20 +0.16 1,262,740