OC: Owens Corning

As of Tuesday, September 22nd, 2026

$ 126.66

+5.07 +4.17%

Open: 124.47
High: 127.80
Low: 123.79
Volume: 997,181
Previous Close on Monday, September 21st, 2026

$ 121.59

-2.31 -1.86%

Open: 124.92
High: 124.92
Low: 120.69
Volume: 1,940,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 124.47 127.80 123.79 126.66 997,179 +5.07 +4.17
2026-09-21 124.92 124.92 120.69 121.59 1,940,820 -2.31 -1.86
2026-09-18 123.80 124.59 122.34 123.90 1,742,735 -0.60 -0.48
2026-09-17 129.90 130.34 123.95 124.50 971,954 -2.09 -1.65
2026-09-16 129.80 132.76 125.10 126.59 1,097,908 -2.08 -1.62
2026-09-15 129.44 130.73 127.17 128.67 1,292,462 -0.28 -0.22
2026-09-14 128.50 130.73 128.50 128.95 977,411 -2.95 -2.24
2026-09-11 128.42 132.38 128.02 131.90 1,582,812 +4.41 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.76
On 2026-09-16		 120.69
On 2026-09-21		 -2.01 -1.56 132.76
On 2026-09-16		 120.69
On 2026-09-21		 -9.09 124.65
10D 132.76
On 2026-09-16		 120.69
On 2026-09-21		 -3.54 -2.72 132.76
On 2026-09-16		 120.69
On 2026-09-21		 -9.09 126.89
20D 150.00
On 2026-08-25		 120.69
On 2026-09-21		 -20.31 -13.82 150.00
On 2026-08-25		 120.69
On 2026-09-21		 -19.54 132.89
WTD 127.80
On 2026-09-22		 120.69
On 2026-09-21		 2.76 2.23 124.92
On 2026-09-21		 124.92
On 2026-09-21		 0.00 124.13
MTD 139.71
On 2026-09-04		 120.69
On 2026-09-21		 -11.49 -8.32 139.71
On 2026-09-04		 120.69
On 2026-09-21		 -13.61 129.37
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

126.66 +5.07 +4.17 997,181