OC: Owens Corning

As of Friday, May 1st, 2026

$ 122.73

-0.61 -0.49%

Open: 124.27
High: 124.55
Low: 121.60
Volume: 1,018,981
Previous Close on Thursday, April 30th, 2026

$ 123.34

+2.16 +1.78%

Open: 122.15
High: 124.23
Low: 121.34
Volume: 730,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 124.27 124.55 121.60 122.73 1,018,981 -0.61 -0.49
2026-04-30 122.15 124.23 121.34 123.34 730,568 +2.16 +1.78
2026-04-29 123.71 125.14 120.65 121.18 1,033,006 -2.79 -2.25
2026-04-28 124.58 126.38 122.83 123.97 597,418 -1.55 -1.23
2026-04-27 126.15 128.03 125.02 125.52 674,768 -0.09 -0.07
2026-04-24 128.50 129.99 125.61 125.61 1,007,475 -0.05 -0.04
2026-04-23 121.75 126.88 121.75 125.66 1,024,985 +2.78 +2.26
2026-04-22 123.72 124.86 122.12 122.88 881,987 +0.95 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.03
On 2026-04-27		 120.65
On 2026-04-29		 -2.88 -2.29 128.03
On 2026-04-27		 120.65
On 2026-04-29		 -5.76 123.35
10D 129.99
On 2026-04-24		 120.31
On 2026-04-20		 -0.11 -0.09 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -7.19 123.68
20D 129.99
On 2026-04-24		 103.60
On 2026-04-07		 16.89 15.96 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -7.19 119.27
WTD 128.03
On 2026-04-27		 120.65
On 2026-04-29		 -2.88 -2.29 128.03
On 2026-04-27		 120.65
On 2026-04-29		 -5.76 123.35
MTD 124.55
On 2026-05-01		 121.60
On 2026-05-01		 -0.61 -0.49 -- -- -- 122.73
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

122.73 -0.61 -0.49 1,018,981