OC: Owens Corning
$ 134.81 |
|
+0.08 +0.06% |
Open: | 135.41 |
High: | 135.73 |
Low: | 134.42 |
Volume: | 702,817 |
$ 134.73
-1.15 -0.85%
Open: | 134.34 |
High: | 135.96 |
Low: | 133.45 |
Volume: | 860,009 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 135.41 | 135.73 | 134.42 | 134.81 | 702,817 | +0.08 | +0.06 |
2023-09-21 | 134.34 | 135.96 | 133.45 | 134.73 | 860,009 | -1.15 | -0.85 |
2023-09-20 | 137.73 | 139.29 | 135.87 | 135.88 | 620,214 | -1.33 | -0.97 |
2023-09-19 | 136.82 | 137.48 | 136.03 | 137.21 | 856,805 | -0.21 | -0.15 |
2023-09-18 | 137.38 | 138.23 | 136.74 | 137.42 | 595,095 | +0.63 | +0.46 |
2023-09-15 | 137.93 | 140.02 | 134.25 | 136.79 | 2,334,275 | -2.84 | -2.03 |
2023-09-14 | 138.03 | 140.60 | 137.65 | 139.63 | 859,054 | +2.79 | +2.04 |
2023-09-13 | 139.33 | 140.08 | 135.84 | 136.84 | 782,999 | -3.06 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.29 On 2023-09-20 |
133.45 On 2023-09-21 |
-1.98 | -1.45 | 139.29 On 2023-09-20 |
133.45 On 2023-09-21 |
-4.19 | 136.01 |
10D | 146.16 On 2023-09-11 |
133.45 On 2023-09-21 |
-8.04 | -5.63 | 146.16 On 2023-09-11 |
133.45 On 2023-09-21 |
-8.69 | 137.69 |
20D | 147.00 On 2023-09-01 |
131.31 On 2023-08-25 |
-2.11 | -1.54 | 147.00 On 2023-09-01 |
133.45 On 2023-09-21 |
-9.22 | 139.76 |
WTD | 139.29 On 2023-09-20 |
133.45 On 2023-09-21 |
-1.98 | -1.45 | 139.29 On 2023-09-20 |
133.45 On 2023-09-21 |
-4.19 | 136.01 |
MTD | 147.00 On 2023-09-01 |
133.45 On 2023-09-21 |
-9.10 | -6.32 | 147.00 On 2023-09-01 |
133.45 On 2023-09-21 |
-9.22 | 139.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |