OC: Owens Corning

As of Thursday, July 23rd, 2026

$ 138.95

-0.91 -0.65%

Open: 138.46
High: 139.17
Low: 135.96
Volume: 1,022,878
Previous Close on Wednesday, July 22nd, 2026

$ 139.86

-0.23 -0.16%

Open: 141.13
High: 143.27
Low: 139.75
Volume: 695,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 138.46 139.17 135.96 138.95 1,022,878 -0.91 -0.65
2026-07-22 141.13 143.27 139.75 139.86 695,485 -0.23 -0.16
2026-07-21 141.36 141.81 138.35 140.09 801,835 -0.43 -0.31
2026-07-20 143.47 143.47 139.85 140.52 951,357 -3.39 -2.36
2026-07-17 142.09 146.01 142.09 143.91 1,750,155 -0.67 -0.46
2026-07-16 143.25 146.56 141.98 144.58 78,402 +1.02 +0.71
2026-07-15 141.83 144.66 141.80 143.56 721,681 +0.70 +0.49
2026-07-14 145.23 145.34 141.06 142.86 551,045 +1.75 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.01
On 2026-07-17		 135.96
On 2026-07-23		 -5.63 -3.89 146.01
On 2026-07-17		 135.96
On 2026-07-23		 -6.88 140.67
10D 146.56
On 2026-07-16		 135.96
On 2026-07-23		 -1.31 -0.93 146.56
On 2026-07-16		 135.96
On 2026-07-23		 -7.24 141.88
20D 159.91
On 2026-06-30		 131.92
On 2026-06-29		 4.78 3.56 159.91
On 2026-06-30		 135.96
On 2026-07-23		 -14.98 143.69
WTD 143.47
On 2026-07-20		 135.96
On 2026-07-23		 -4.96 -3.45 143.47
On 2026-07-20		 135.96
On 2026-07-23		 -5.24 139.86
MTD 158.16
On 2026-07-01		 135.96
On 2026-07-23		 -20.01 -12.59 158.16
On 2026-07-01		 135.96
On 2026-07-23		 -14.04 142.95
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

154.57 +14.62 +10.45 3,927,082
GFS

GlobalFoundries Inc.

56.91 -1.58 -2.70 2,421,082
BOX

Box Inc.

28.28 -0.17 -0.60 2,926,423
WH

Wyndham Hotels & Resorts Inc.

73.48 -2.20 -2.91 2,442,093
OC

Owens Corning

138.95 -0.91 -0.65 1,022,878