OC: Owens Corning

As of Friday, October 30th, 2026

$ 121.15

-0.45 -0.37%

Open: 122.17
High: 124.00
Low: 119.69
Volume: 867,775
Previous Close on Thursday, October 29th, 2026

$ 121.60

+5.65 +4.87%

Open: 116.60
High: 122.00
Low: 116.03
Volume: 826,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 122.17 124.00 119.69 121.15 867,775 -0.45 -0.37
2026-10-29 116.60 122.00 116.03 121.60 826,204 +5.65 +4.87
2026-10-28 117.50 117.58 115.10 115.95 590,794 -0.36 -0.31
2026-10-27 113.31 117.01 111.81 116.31 636,371 +2.05 +1.79
2026-10-26 114.30 115.12 113.16 114.26 757,505 +0.03 +0.03
2026-10-23 113.84 116.23 113.18 114.23 666,875 -2.26 -1.94
2026-10-22 110.87 117.12 110.72 116.49 1,039,591 +4.26 +3.80
2026-10-21 112.64 113.71 110.21 112.23 1,058,667 +0.42 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.00
On 2026-10-30		 111.81
On 2026-10-27		 6.92 6.06 115.12
On 2026-10-26		 115.12
On 2026-10-26		 0.00 117.85
10D 124.00
On 2026-10-30		 109.16
On 2026-10-19		 9.14 8.16 117.12
On 2026-10-22		 111.81
On 2026-10-27		 -4.53 115.40
20D 124.00
On 2026-10-30		 108.98
On 2026-10-14		 2.79 2.36 120.63
On 2026-10-05		 108.98
On 2026-10-14		 -9.66 114.99
WTD 124.00
On 2026-10-30		 111.81
On 2026-10-27		 6.92 6.06 115.12
On 2026-10-26		 115.12
On 2026-10-26		 0.00 117.85
MTD 124.00
On 2026-10-30		 108.98
On 2026-10-14		 4.41 3.78 120.63
On 2026-10-05		 108.98
On 2026-10-14		 -9.66 115.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

186.44 -0.62 -0.33 1,244,843
OC

Owens Corning

121.15 -0.45 -0.37 867,775