OC: Owens Corning

As of Wednesday, November 20th, 2024

$ 194.12

+0.03 +0.02%

Open: 194.98
High: 194.98
Low: 191.84
Volume: 639,551
Previous Close on Tuesday, November 19th, 2024

$ 194.09

-1.21 -0.62%

Open: 193.48
High: 195.71
Low: 190.69
Volume: 830,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 194.98 194.98 191.84 194.12 639,551 +0.03 +0.02
2024-11-19 193.48 195.71 190.69 194.09 830,615 -1.21 -0.62
2024-11-18 192.76 198.06 191.84 195.30 838,309 +1.31 +0.68
2024-11-15 194.38 195.94 193.10 193.99 831,250 -1.27 -0.65
2024-11-14 195.92 199.54 194.13 195.26 783,425 -0.51 -0.26
2024-11-13 192.67 197.58 192.67 195.77 1,045,703 +5.10 +2.67
2024-11-12 192.66 194.62 189.86 190.67 653,474 -2.79 -1.44
2024-11-11 193.00 197.52 191.26 193.46 548,478 +3.02 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.54
On 2024-11-14		 190.69
On 2024-11-19		 -1.65 -0.84 199.54
On 2024-11-14		 190.69
On 2024-11-19		 -4.44 194.55
10D 199.54
On 2024-11-14		 185.20
On 2024-11-07		 9.48 5.13 199.54
On 2024-11-14		 190.69
On 2024-11-19		 -4.44 193.05
20D 199.54
On 2024-11-14		 174.55
On 2024-11-06		 12.80 7.06 185.99
On 2024-10-24		 176.60
On 2024-10-31		 -5.05 187.36
WTD 198.06
On 2024-11-18		 190.69
On 2024-11-19		 0.13 0.07 198.06
On 2024-11-18		 190.69
On 2024-11-19		 -3.72 194.50
MTD 199.54
On 2024-11-14		 174.55
On 2024-11-06		 17.33 9.80 199.54
On 2024-11-14		 190.69
On 2024-11-19		 -4.44 189.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.42 +0.06 +0.13 482,424
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.90 +0.01 +0.02 934,459
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 0.00 0.00 689,412
IEMG

iShares Core MSCI Emerging Markets ETF

54.28 -0.06 -0.11 8,760,806
OC

Owens Corning

194.12 +0.03 +0.02 639,551