OC: Owens Corning
$ 126.66 |
|
+5.07 +4.17% |
|
| Open: | 124.47 |
| High: | 127.80 |
| Low: | 123.79 |
| Volume: | 997,181 |
$ 121.59
-2.31 -1.86%
| Open: | 124.92 |
| High: | 124.92 |
| Low: | 120.69 |
| Volume: | 1,940,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 124.47 | 127.80 | 123.79 | 126.66 | 997,179 | +5.07 | +4.17 |
| 2026-09-21 | 124.92 | 124.92 | 120.69 | 121.59 | 1,940,820 | -2.31 | -1.86 |
| 2026-09-18 | 123.80 | 124.59 | 122.34 | 123.90 | 1,742,735 | -0.60 | -0.48 |
| 2026-09-17 | 129.90 | 130.34 | 123.95 | 124.50 | 971,954 | -2.09 | -1.65 |
| 2026-09-16 | 129.80 | 132.76 | 125.10 | 126.59 | 1,097,908 | -2.08 | -1.62 |
| 2026-09-15 | 129.44 | 130.73 | 127.17 | 128.67 | 1,292,462 | -0.28 | -0.22 |
| 2026-09-14 | 128.50 | 130.73 | 128.50 | 128.95 | 977,411 | -2.95 | -2.24 |
| 2026-09-11 | 128.42 | 132.38 | 128.02 | 131.90 | 1,582,812 | +4.41 | +3.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.76 On 2026-09-16 |
120.69 On 2026-09-21 |
-2.01 | -1.56 | 132.76 On 2026-09-16 |
120.69 On 2026-09-21 |
-9.09 | 124.65 |
| 10D | 132.76 On 2026-09-16 |
120.69 On 2026-09-21 |
-3.54 | -2.72 | 132.76 On 2026-09-16 |
120.69 On 2026-09-21 |
-9.09 | 126.89 |
| 20D | 150.00 On 2026-08-25 |
120.69 On 2026-09-21 |
-20.31 | -13.82 | 150.00 On 2026-08-25 |
120.69 On 2026-09-21 |
-19.54 | 132.89 |
| WTD | 127.80 On 2026-09-22 |
120.69 On 2026-09-21 |
2.76 | 2.23 | 124.92 On 2026-09-21 |
124.92 On 2026-09-21 |
0.00 | 124.13 |
| MTD | 139.71 On 2026-09-04 |
120.69 On 2026-09-21 |
-11.49 | -8.32 | 139.71 On 2026-09-04 |
120.69 On 2026-09-21 |
-13.61 | 129.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,863.69 | -185.14 | -0.36 | 435,887,320 |
|
DJTA
Dow Jones Transportation Average |
19,887.79 | -83.11 | -0.42 | 80,718,535 |
|
SPX
S&P 500 Index |
7,764.64 | -0.06 | 0.00 | |
|
OEX
S&P 100 Index |
3,875.66 | -2.44 | -0.06 | |
|
NDX
NASDAQ 100 Index |
30,732.40 | +250.04 | +0.82 | |
|
NYA
NYSE Composite Index |
24,029.06 | -57.60 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
8,402.34 | -22.39 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,221.49 | +0.36 | +0.01 | |
|
RUT
Russell 2000 Index |
2,889.92 | +14.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,398.83 | +1.25 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.26 | -0.56 | -3.78 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.15 | -0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.29 | -1.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.66 | -0.41 | -2.27 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OC
Owens Corning |
126.66 | +5.07 | +4.17 | 997,181 |