OC: Owens Corning

As of Wednesday, November 19th, 2025

$ 99.16

+0.11 +0.11%

Open: 99.53
High: 100.00
Low: 98.35
Volume: 1,527,324
Previous Close on Tuesday, November 18th, 2025

$ 99.05

-0.08 -0.08%

Open: 98.65
High: 99.89
Low: 97.67
Volume: 1,623,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 99.53 100.00 98.35 99.16 1,527,306 +0.11 +0.11
2025-11-18 98.65 99.89 97.67 99.05 1,623,193 -0.08 -0.08
2025-11-17 101.39 102.10 99.13 99.13 1,840,183 -2.70 -2.65
2025-11-14 101.99 103.14 100.50 101.83 1,668,847 -0.87 -0.85
2025-11-13 102.25 105.02 102.16 102.70 1,666,907 -0.38 -0.37
2025-11-12 102.91 105.79 102.77 103.08 2,101,822 +0.07 +0.07
2025-11-11 103.99 104.30 102.55 103.01 1,371,586 -0.36 -0.35
2025-11-10 103.59 106.14 102.92 103.37 1,853,970 -0.83 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.02
On 2025-11-13		 97.67
On 2025-11-18		 -3.92 -3.80 105.02
On 2025-11-13		 97.67
On 2025-11-18		 -7.00 100.37
10D 110.98
On 2025-11-06		 97.67
On 2025-11-18		 -11.87 -10.69 110.98
On 2025-11-06		 97.67
On 2025-11-18		 -11.99 102.05
20D 132.07
On 2025-10-24		 97.67
On 2025-11-18		 -27.82 -21.91 132.07
On 2025-10-24		 97.67
On 2025-11-18		 -26.04 113.31
WTD 102.10
On 2025-11-17		 97.67
On 2025-11-18		 -2.67 -2.62 102.10
On 2025-11-17		 97.67
On 2025-11-18		 -4.34 99.11
MTD 126.11
On 2025-11-03		 97.67
On 2025-11-18		 -28.15 -22.11 126.11
On 2025-11-03		 97.67
On 2025-11-18		 -22.55 106.04
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.03 -0.21 -0.45 274,224
PLCE

The Children's Place Inc.

7.02 -0.26 -3.57 238,534
TDOC

Teladoc Health Inc.

7.05 +0.05 +0.71 5,782,736
FSLY

Fastly Inc.

10.90 +0.41 +3.91 4,357,524
OC

Owens Corning

99.16 +0.11 +0.11 1,527,324