OC: Owens Corning
$ 136.63 |
|
-1.58 -1.14% |
|
| Open: | 137.57 |
| High: | 140.22 |
| Low: | 134.23 |
| Volume: | 1,433,980 |
$ 138.21
-2.02 -1.44%
| Open: | 140.52 |
| High: | 141.15 |
| Low: | 136.92 |
| Volume: | 592,787 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 137.57 | 140.22 | 134.23 | 136.63 | 1,433,963 | -1.58 | -1.14 |
| 2025-04-15 | 140.52 | 141.15 | 136.92 | 138.21 | 592,787 | -2.02 | -1.44 |
| 2025-04-14 | 141.91 | 141.93 | 136.64 | 140.23 | 646,909 | +1.21 | +0.87 |
| 2025-04-11 | 133.64 | 139.10 | 132.82 | 139.02 | 1,018,788 | +4.54 | +3.38 |
| 2025-04-10 | 137.54 | 137.93 | 128.64 | 134.48 | 1,072,239 | -6.84 | -4.84 |
| 2025-04-09 | 124.24 | 142.26 | 123.41 | 141.32 | 1,281,863 | +15.00 | +11.87 |
| 2025-04-08 | 133.00 | 135.24 | 124.33 | 126.32 | 1,012,013 | -3.46 | -2.67 |
| 2025-04-07 | 127.51 | 136.58 | 126.59 | 129.78 | 1,417,250 | -4.36 | -3.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.93 On 2025-04-14 |
128.64 On 2025-04-10 |
-4.69 | -3.32 | 141.93 On 2025-04-14 |
134.23 On 2025-04-16 |
-5.43 | 137.71 |
| 10D | 142.26 On 2025-04-09 |
123.41 On 2025-04-09 |
-10.56 | -7.17 | 140.62 On 2025-04-03 |
124.33 On 2025-04-08 |
-11.58 | 135.74 |
| 20D | 151.32 On 2025-03-25 |
123.41 On 2025-04-09 |
-10.74 | -7.29 | 151.32 On 2025-03-25 |
123.41 On 2025-04-09 |
-18.44 | 141.05 |
| WTD | 141.93 On 2025-04-14 |
134.23 On 2025-04-16 |
-2.39 | -1.72 | 141.93 On 2025-04-14 |
134.23 On 2025-04-16 |
-5.43 | 138.36 |
| MTD | 147.45 On 2025-04-02 |
123.41 On 2025-04-09 |
-6.19 | -4.33 | 147.45 On 2025-04-02 |
123.41 On 2025-04-09 |
-16.31 | 137.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |