OC: Owens Corning

As of Tuesday, December 30th, 2025

$ 113.15

+0.21 +0.19%

Open: 112.53
High: 113.79
Low: 111.83
Volume: 1,009,722
Previous Close on Monday, December 29th, 2025

$ 112.94

-0.80 -0.70%

Open: 113.31
High: 113.55
Low: 111.51
Volume: 875,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 112.53 113.79 111.83 113.15 1,009,722 +0.21 +0.19
2025-12-29 113.31 113.55 111.51 112.94 875,938 -0.80 -0.70
2025-12-26 113.31 113.77 112.60 113.74 466,914 +0.19 +0.17
2025-12-24 114.00 114.22 112.70 113.55 445,161 0.00 0.00
2025-12-23 113.40 113.62 111.62 113.55 896,528 +0.15 +0.13
2025-12-22 114.71 115.07 112.23 113.40 1,186,993 -1.14 -1.00
2025-12-19 115.60 116.39 114.46 114.54 2,627,399 -2.04 -1.75
2025-12-18 115.09 118.16 114.38 116.58 1,935,946 +2.43 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.22
On 2025-12-24		 111.51
On 2025-12-29		 -0.25 -0.22 114.22
On 2025-12-24		 111.51
On 2025-12-29		 -2.37 113.39
10D 118.16
On 2025-12-18		 111.51
On 2025-12-29		 -1.86 -1.62 118.16
On 2025-12-18		 111.51
On 2025-12-29		 -5.63 113.93
20D 118.16
On 2025-12-18		 110.75
On 2025-12-09		 -0.55 -0.48 118.04
On 2025-12-12		 111.29
On 2025-12-15		 -5.72 113.87
WTD 113.79
On 2025-12-30		 111.51
On 2025-12-29		 -0.59 -0.52 113.55
On 2025-12-29		 113.55
On 2025-12-29		 0.00 113.05
MTD 118.16
On 2025-12-18		 110.75
On 2025-12-09		 -0.55 -0.48 118.04
On 2025-12-12		 111.29
On 2025-12-15		 -5.72 113.87
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

48.62 +0.24 +0.50 112,217
ACA

Arcosa Inc.

108.05 -1.25 -1.14 120,804
FWRD

Forward Air Corp.

25.29 -0.24 -0.94 323,316
EXPD

Expeditors International of Washington Inc.

150.12 -0.94 -0.62 666,334
OC

Owens Corning

113.15 +0.21 +0.19 1,009,722