OC: Owens Corning

As of Monday, October 12th, 2026

$ 112.61

-1.55 -1.36%

Open: 113.60
High: 114.54
Low: 111.94
Volume: 780,599
Previous Close on Friday, October 9th, 2026

$ 114.16

-3.04 -2.59%

Open: 117.16
High: 117.78
Low: 112.81
Volume: 1,001,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 113.60 114.54 111.94 112.61 780,599 -1.55 -1.36
2026-10-09 117.16 117.78 112.81 114.16 1,001,613 -3.04 -2.59
2026-10-08 113.39 117.77 113.00 117.20 1,119,223 +2.52 +2.20
2026-10-07 114.50 115.61 112.97 114.68 1,885,791 -5.10 -4.26
2026-10-06 117.08 120.09 116.38 119.78 1,163,754 +2.30 +1.96
2026-10-05 120.26 120.63 116.28 117.48 1,174,816 -0.88 -0.74
2026-10-02 119.25 119.73 116.00 118.36 1,252,011 +1.27 +1.08
2026-10-01 117.74 118.35 113.52 117.09 1,607,655 +0.35 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.09
On 2026-10-06		 111.94
On 2026-10-12		 -4.87 -4.15 120.09
On 2026-10-06		 111.94
On 2026-10-12		 -6.79 115.69
10D 123.47
On 2026-09-29		 111.94
On 2026-10-12		 -9.42 -7.72 123.47
On 2026-09-29		 111.94
On 2026-10-12		 -9.33 116.65
20D 132.76
On 2026-09-16		 111.94
On 2026-10-12		 -16.34 -12.67 132.76
On 2026-09-16		 111.94
On 2026-10-12		 -15.68 120.40
WTD 114.54
On 2026-10-12		 111.94
On 2026-10-12		 -1.55 -1.36 -- -- -- 112.61
MTD 120.63
On 2026-10-05		 111.94
On 2026-10-12		 -4.13 -3.54 120.63
On 2026-10-05		 111.94
On 2026-10-12		 -7.20 116.42
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

477.18 -1.17 -0.24 481,976
LCII

LCI Industries

79.14 +0.84 +1.07 170,495
PPL

PPL Corporation

34.34 +0.09 +0.26 4,488,946
UAL

United Airlines Holdings Inc.

104.44 -3.02 -2.81 3,182,374
OC

Owens Corning

112.61 -1.55 -1.36 780,599