OC: Owens Corning

As of Monday, July 14th, 2025

$ 147.44

-- 0 0%

Open: 147.44
High: 147.44
Low: 147.44
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 147.44

-2.79 -1.86%

Open: 147.79
High: 150.50
Low: 146.67
Volume: 668,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 147.79 150.50 146.67 147.44 668,952 -2.79 -1.86
2025-07-10 148.02 151.59 147.14 150.23 1,295,049 +2.94 +2.00
2025-07-09 145.85 147.77 144.04 147.29 819,759 +2.59 +1.79
2025-07-08 142.74 146.61 142.36 144.70 755,286 +2.39 +1.68
2025-07-07 143.81 145.83 140.98 142.31 754,145 -2.95 -2.03
2025-07-03 145.99 146.62 144.35 145.26 592,221 -0.31 -0.21
2025-07-02 144.24 145.95 142.79 145.57 573,462 +2.13 +1.48
2025-07-01 136.75 146.66 136.23 143.44 942,404 +5.92 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.59
On 2025-07-10		 140.98
On 2025-07-07		 2.18 1.50 151.59
On 2025-07-10		 146.67
On 2025-07-11		 -3.25 146.39
10D 151.59
On 2025-07-10		 136.23
On 2025-07-01		 10.21 7.44 146.66
On 2025-07-01		 140.98
On 2025-07-07		 -3.87 144.18
20D 151.59
On 2025-07-10		 130.46
On 2025-06-18		 9.72 7.06 139.56
On 2025-06-12		 130.46
On 2025-06-18		 -6.52 139.67
WTD 151.59
On 2025-07-10		 140.98
On 2025-07-07		 2.18 1.50 151.59
On 2025-07-10		 146.67
On 2025-07-11		 -3.25 146.39
MTD 151.59
On 2025-07-10		 136.23
On 2025-07-01		 9.92 7.21 146.66
On 2025-07-01		 140.98
On 2025-07-07		 -3.87 145.78
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,872
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,632
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,805,785
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,807
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,808,166
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,967,326
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

147.44 0.00 0.00