OC: Owens Corning

As of Friday, September 22nd, 2023

$ 134.81

+0.08 +0.06%

Open: 135.41
High: 135.73
Low: 134.42
Volume: 702,817
Previous Close on Thursday, September 21st, 2023

$ 134.73

-1.15 -0.85%

Open: 134.34
High: 135.96
Low: 133.45
Volume: 860,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 135.41 135.73 134.42 134.81 702,817 +0.08 +0.06
2023-09-21 134.34 135.96 133.45 134.73 860,009 -1.15 -0.85
2023-09-20 137.73 139.29 135.87 135.88 620,214 -1.33 -0.97
2023-09-19 136.82 137.48 136.03 137.21 856,805 -0.21 -0.15
2023-09-18 137.38 138.23 136.74 137.42 595,095 +0.63 +0.46
2023-09-15 137.93 140.02 134.25 136.79 2,334,275 -2.84 -2.03
2023-09-14 138.03 140.60 137.65 139.63 859,054 +2.79 +2.04
2023-09-13 139.33 140.08 135.84 136.84 782,999 -3.06 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.29
On 2023-09-20		 133.45
On 2023-09-21		 -1.98 -1.45 139.29
On 2023-09-20		 133.45
On 2023-09-21		 -4.19 136.01
10D 146.16
On 2023-09-11		 133.45
On 2023-09-21		 -8.04 -5.63 146.16
On 2023-09-11		 133.45
On 2023-09-21		 -8.69 137.69
20D 147.00
On 2023-09-01		 131.31
On 2023-08-25		 -2.11 -1.54 147.00
On 2023-09-01		 133.45
On 2023-09-21		 -9.22 139.76
WTD 139.29
On 2023-09-20		 133.45
On 2023-09-21		 -1.98 -1.45 139.29
On 2023-09-20		 133.45
On 2023-09-21		 -4.19 136.01
MTD 147.00
On 2023-09-01		 133.45
On 2023-09-21		 -9.10 -6.32 147.00
On 2023-09-01		 133.45
On 2023-09-21		 -9.22 139.59
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22