OC: Owens Corning

As of Tuesday, January 20th, 2026

$ 120.89

-3.67 -2.95%

Open: 122.02
High: 122.26
Low: 119.91
Volume: 1,323,434
Previous Close on Friday, January 16th, 2026

$ 124.56

-0.17 -0.14%

Open: 124.16
High: 125.17
Low: 123.20
Volume: 1,413,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 122.02 122.26 119.91 120.89 1,323,351 -3.67 -2.95
2026-01-16 124.16 125.17 123.20 124.56 1,413,459 -0.17 -0.14
2026-01-15 124.25 126.08 123.84 124.73 1,197,007 +1.38 +1.12
2026-01-14 122.33 124.82 120.39 123.35 1,197,452 +1.34 +1.10
2026-01-13 122.46 124.05 120.78 122.01 1,005,302 -0.99 -0.80
2026-01-12 121.30 124.24 120.96 123.00 1,449,515 +0.59 +0.48
2026-01-09 118.67 122.62 117.97 122.41 1,500,055 +5.34 +4.56
2026-01-08 110.34 118.66 110.00 117.07 1,019,692 +5.32 +4.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.49 -0.02 -0.21 1,216,643
EXPD

Expeditors International of Washington Inc.

159.12 -3.29 -2.03 1,527,554
FSS

Federal Signal Corp.

112.33 -2.18 -1.90 30,209
OC

Owens Corning

120.89 -3.67 -2.95 1,323,434