OC: Owens Corning

As of Monday, April 22nd, 2024

$ 164.44

+4.33 +2.70%

Open: 162.26
High: 166.13
Low: 161.52
Volume: 614,614
Previous Close on Friday, April 19th, 2024

$ 160.11

-0.41 -0.26%

Open: 160.71
High: 162.24
Low: 159.25
Volume: 572,295
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 162.26 166.13 161.52 164.44 614,614 +4.33 +2.70
2024-04-19 160.71 162.24 159.25 160.11 572,295 -0.41 -0.26
2024-04-18 165.21 165.95 160.32 160.52 873,505 -2.38 -1.46
2024-04-17 165.13 165.77 162.65 162.90 614,793 -0.64 -0.39
2024-04-16 162.60 164.31 159.78 163.54 660,124 -0.32 -0.20
2024-04-15 167.18 167.99 163.66 163.86 512,502 -1.65 -1.00
2024-04-12 165.81 166.92 164.92 165.51 507,696 -1.01 -0.61
2024-04-11 167.19 168.23 166.31 166.52 402,095 +0.62 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.13
On 2024-04-22
159.25
On 2024-04-19
0.58 0.35 165.95
On 2024-04-18
159.25
On 2024-04-19
-4.03 162.30
10D 172.23
On 2024-04-09
159.25
On 2024-04-19
-6.89 -4.02 172.23
On 2024-04-09
159.25
On 2024-04-19
-7.53 164.29
20D 173.65
On 2024-04-05
159.25
On 2024-04-19
-1.53 -0.92 173.65
On 2024-04-05
159.25
On 2024-04-19
-8.29 166.30
WTD 166.13
On 2024-04-22
161.52
On 2024-04-22
4.33 2.70 -- -- -- 164.44
MTD 173.65
On 2024-04-05
159.25
On 2024-04-19
-2.36 -1.41 173.65
On 2024-04-05
159.25
On 2024-04-19
-8.29 166.40
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent