OC: Owens Corning
$ 131.85 |
|
-- 0 0% |
Open: | 131.85 |
High: | 131.85 |
Low: | 131.85 |
Volume: | N/A |
$ 131.85
+1.26 +0.96%
Open: | 131.32 |
High: | 132.28 |
Low: | 130.47 |
Volume: | 1,829,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 131.32 | 132.28 | 130.47 | 131.85 | 1,829,852 | +1.26 | +0.96 |
2025-06-18 | 132.19 | 134.43 | 130.46 | 130.59 | 1,067,624 | -2.01 | -1.52 |
2025-06-17 | 134.71 | 136.82 | 132.42 | 132.60 | 1,003,544 | -3.88 | -2.84 |
2025-06-16 | 136.23 | 137.15 | 134.18 | 136.48 | 795,355 | +1.99 | +1.48 |
2025-06-13 | 135.88 | 137.80 | 133.74 | 134.49 | 943,603 | -4.36 | -3.14 |
2025-06-12 | 136.71 | 139.56 | 135.61 | 138.85 | 685,754 | +1.13 | +0.82 |
2025-06-11 | 141.39 | 143.27 | 137.65 | 137.72 | 968,403 | -2.06 | -1.47 |
2025-06-10 | 138.63 | 140.56 | 137.25 | 139.78 | 1,272,642 | +2.66 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.80 On 2025-06-13 |
130.46 On 2025-06-18 |
-7.00 | -5.04 | 137.80 On 2025-06-13 |
130.46 On 2025-06-18 |
-5.32 | 133.20 |
10D | 143.27 On 2025-06-11 |
130.46 On 2025-06-18 |
-3.67 | -2.71 | 143.27 On 2025-06-11 |
130.46 On 2025-06-18 |
-8.94 | 135.48 |
20D | 143.27 On 2025-06-11 |
130.04 On 2025-06-02 |
-3.13 | -2.32 | 143.27 On 2025-06-11 |
130.46 On 2025-06-18 |
-8.94 | 135.23 |
WTD | 137.15 On 2025-06-16 |
130.46 On 2025-06-18 |
-2.64 | -1.96 | 137.15 On 2025-06-16 |
130.46 On 2025-06-18 |
-4.88 | 132.88 |
MTD | 143.27 On 2025-06-11 |
130.04 On 2025-06-02 |
-2.10 | -1.57 | 143.27 On 2025-06-11 |
130.46 On 2025-06-18 |
-8.94 | 135.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,494.57 | +287.75 | +0.68 | 309,613,684 |
DJTA
Dow Jones Transportation Average |
15,006.81 | +242.01 | +1.64 | 108,223,784 |
SPX
S&P 500 Index |
6,007.97 | +40.13 | +0.67 | |
OEX
S&P 100 Index |
2,939.71 | +20.84 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,824.91 | +198.52 | +0.92 | |
NYA
NYSE Composite Index |
19,924.80 | +56.44 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,717.95 | -62.92 | -1.09 | |
RUI
RUSSELL 1000 Index |
3,287.69 | +21.02 | +0.64 | |
RUT
Russell 2000 Index |
2,120.54 | +11.27 | +0.53 | |
RUA
Russell 3000 Index |
3,415.33 | +21.68 | +0.64 | |
VIX
CBOE Volatility Index |
20.20 | -0.42 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.92 | -0.56 | -2.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.99 | +76.42 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
131.85 | 0.00 | 0.00 |