OC: Owens Corning

As of Friday, January 17th, 2025

$ 182.68

+3.40 +1.90%

Open: 182.05
High: 183.64
Low: 180.73
Volume: 592,963
Previous Close on Thursday, January 16th, 2025

$ 179.28

-0.23 -0.13%

Open: 179.87
High: 181.83
Low: 177.58
Volume: 485,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 182.05 183.64 180.73 182.68 592,952 +3.40 +1.90
2025-01-16 179.87 181.83 177.58 179.28 485,900 -0.23 -0.13
2025-01-15 179.68 183.96 178.21 179.51 793,612 +4.91 +2.81
2025-01-14 172.19 174.90 171.00 174.60 560,246 +5.10 +3.01
2025-01-13 166.36 169.57 163.89 169.50 509,067 +1.92 +1.15
2025-01-10 170.09 171.78 166.99 167.58 650,298 -4.03 -2.35
2025-01-08 168.71 171.79 166.83 171.61 582,371 +2.84 +1.68
2025-01-07 171.27 171.64 167.71 168.77 554,649 -2.43 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.96
On 2025-01-15		 163.89
On 2025-01-13		 15.10 9.01 183.96
On 2025-01-15		 177.58
On 2025-01-16		 -3.47 177.11
10D 183.96
On 2025-01-15		 163.89
On 2025-01-13		 13.39 7.91 175.19
On 2025-01-06		 163.89
On 2025-01-13		 -6.45 173.69
20D 185.93
On 2024-12-18		 163.89
On 2025-01-13		 -0.53 -0.29 185.93
On 2024-12-18		 163.89
On 2025-01-13		 -11.85 172.22
WTD 183.96
On 2025-01-15		 163.89
On 2025-01-13		 15.10 9.01 183.96
On 2025-01-15		 177.58
On 2025-01-16		 -3.47 177.11
MTD 183.96
On 2025-01-15		 163.89
On 2025-01-13		 12.36 7.26 175.19
On 2025-01-06		 163.89
On 2025-01-13		 -6.45 173.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

182.68 +3.40 +1.90 592,963