OC: Owens Corning
$ 165.22 |
|
-2.40 -1.43% |
Open: | 164.00 |
High: | 170.98 |
Low: | 161.91 |
Volume: | 1,114,112 |
$ 167.62
+3.18 +1.93%
Open: | 165.04 |
High: | 168.05 |
Low: | 163.36 |
Volume: | 778,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 164.00 | 170.98 | 161.91 | 165.22 | 1,114,112 | -2.40 | -1.43 |
2024-04-23 | 165.04 | 168.05 | 163.36 | 167.62 | 778,275 | +3.18 | +1.93 |
2024-04-22 | 162.26 | 166.13 | 161.52 | 164.44 | 614,614 | +4.33 | +2.70 |
2024-04-19 | 160.71 | 162.24 | 159.25 | 160.11 | 572,295 | -0.41 | -0.26 |
2024-04-18 | 165.21 | 165.95 | 160.32 | 160.52 | 873,505 | -2.38 | -1.46 |
2024-04-17 | 165.13 | 165.77 | 162.65 | 162.90 | 614,793 | -0.64 | -0.39 |
2024-04-16 | 162.60 | 164.31 | 159.78 | 163.54 | 660,124 | -0.32 | -0.20 |
2024-04-15 | 167.18 | 167.99 | 163.66 | 163.86 | 512,502 | -1.65 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.98 On 2024-04-24 |
159.25 On 2024-04-19 |
2.32 | 1.42 | 165.95 On 2024-04-18 |
159.25 On 2024-04-19 |
-4.03 | 163.58 |
10D | 170.98 On 2024-04-24 |
159.25 On 2024-04-19 |
-0.68 | -0.41 | 168.23 On 2024-04-11 |
159.25 On 2024-04-19 |
-5.34 | 164.02 |
20D | 173.65 On 2024-04-05 |
159.25 On 2024-04-19 |
1.07 | 0.65 | 173.65 On 2024-04-05 |
159.25 On 2024-04-19 |
-8.29 | 166.47 |
WTD | 170.98 On 2024-04-24 |
161.52 On 2024-04-22 |
5.11 | 3.19 | 166.13 On 2024-04-22 |
166.13 On 2024-04-22 |
0.00 | 165.76 |
MTD | 173.65 On 2024-04-05 |
159.25 On 2024-04-19 |
-1.58 | -0.95 | 173.65 On 2024-04-05 |
159.25 On 2024-04-19 |
-8.29 | 166.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
165.22 | -2.40 | -1.43 | 1,114,112 |