OC: Owens Corning

As of Friday, June 12th, 2026

$ 121.44

+0.03 +0.02%

Open: 122.76
High: 123.46
Low: 121.06
Volume: 709,357
Previous Close on Thursday, June 11th, 2026

$ 121.41

+6.33 +5.50%

Open: 116.09
High: 121.78
Low: 114.98
Volume: 1,081,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 122.76 123.46 121.06 121.44 709,357 +0.03 +0.02
2026-06-11 116.09 121.78 114.98 121.41 1,081,142 +6.33 +5.50
2026-06-10 122.46 122.46 114.68 115.08 1,074,323 -7.82 -6.36
2026-06-09 120.36 123.22 119.42 122.90 961,199 +3.76 +3.16
2026-06-08 118.98 120.89 118.46 119.14 859,022 -0.06 -0.05
2026-06-05 119.30 121.01 118.38 119.20 894,531 -1.16 -0.96
2026-06-04 121.67 122.56 119.33 120.36 901,133 +0.20 +0.17
2026-06-03 120.19 120.87 118.41 120.16 1,120,209 -0.25 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.46
On 2026-06-12		 114.68
On 2026-06-10		 2.24 1.88 123.22
On 2026-06-09		 114.68
On 2026-06-10		 -6.93 119.99
10D 124.10
On 2026-06-01		 114.68
On 2026-06-10		 -4.38 -3.48 124.10
On 2026-06-01		 114.68
On 2026-06-10		 -7.59 120.27
20D 127.67
On 2026-05-29		 106.44
On 2026-05-19		 0.37 0.31 120.15
On 2026-05-15		 106.44
On 2026-05-19		 -11.41 118.81
WTD 123.46
On 2026-06-12		 114.68
On 2026-06-10		 2.24 1.88 123.22
On 2026-06-09		 114.68
On 2026-06-10		 -6.93 119.99
MTD 124.10
On 2026-06-01		 114.68
On 2026-06-10		 -4.38 -3.48 124.10
On 2026-06-01		 114.68
On 2026-06-10		 -7.59 120.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

121.44 +0.03 +0.02 709,357