OC: Owens Corning
$ 129.79 |
|
-- 0 0% |
Open: | 129.79 |
High: | 129.79 |
Low: | 129.79 |
Volume: | N/A |
$ 129.79
-4.05 -3.03%
Open: | 133.17 |
High: | 133.36 |
Low: | 129.46 |
Volume: | 1,588,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 133.17 | 133.36 | 129.46 | 129.79 | 1,588,905 | -4.05 | -3.03 |
2025-10-08 | 133.95 | 135.18 | 132.17 | 133.84 | 1,315,494 | +0.46 | +0.34 |
2025-10-07 | 136.55 | 136.92 | 132.66 | 133.38 | 1,225,913 | -3.37 | -2.46 |
2025-10-06 | 139.79 | 139.79 | 135.69 | 136.75 | 944,412 | -1.97 | -1.42 |
2025-10-03 | 141.00 | 142.55 | 138.30 | 138.72 | 1,314,747 | -2.16 | -1.53 |
2025-10-02 | 141.00 | 143.47 | 140.02 | 140.88 | 731,241 | -0.42 | -0.30 |
2025-10-01 | 140.77 | 142.35 | 139.97 | 141.30 | 954,181 | -0.16 | -0.11 |
2025-09-30 | 140.63 | 141.91 | 138.83 | 141.46 | 752,821 | +0.40 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.55 On 2025-10-03 |
129.46 On 2025-10-09 |
-11.09 | -7.87 | 142.55 On 2025-10-03 |
129.46 On 2025-10-09 |
-9.18 | 134.50 |
10D | 144.04 On 2025-09-29 |
129.46 On 2025-10-09 |
-10.18 | -7.27 | 144.04 On 2025-09-29 |
129.46 On 2025-10-09 |
-10.12 | 138.03 |
20D | 156.99 On 2025-09-12 |
129.46 On 2025-10-09 |
-27.90 | -17.69 | 156.99 On 2025-09-12 |
129.46 On 2025-10-09 |
-17.54 | 142.26 |
WTD | 139.79 On 2025-10-06 |
129.46 On 2025-10-09 |
-8.93 | -6.44 | 139.79 On 2025-10-06 |
129.46 On 2025-10-09 |
-7.39 | 133.44 |
MTD | 143.47 On 2025-10-02 |
129.46 On 2025-10-09 |
-11.67 | -8.25 | 143.47 On 2025-10-02 |
129.46 On 2025-10-09 |
-9.77 | 136.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |