OC: Owens Corning
$ 135.44 |
|
+5.04 +3.87% |
|
| Open: | 132.69 |
| High: | 136.90 |
| Low: | 132.06 |
| Volume: | 1,263,679 |
$ 130.40
-12.23 -8.57%
| Open: | 139.64 |
| High: | 140.25 |
| Low: | 129.81 |
| Volume: | 2,043,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 132.69 | 136.90 | 132.06 | 135.44 | 1,263,679 | +5.04 | +3.87 |
| 2025-05-07 | 139.64 | 140.25 | 129.81 | 130.40 | 2,043,307 | -12.23 | -8.57 |
| 2025-05-06 | 143.28 | 144.96 | 141.46 | 142.63 | 1,263,743 | -1.83 | -1.27 |
| 2025-05-05 | 146.75 | 148.16 | 144.38 | 144.46 | 1,172,736 | -3.29 | -2.23 |
| 2025-05-02 | 148.19 | 149.51 | 146.25 | 147.75 | 688,850 | +2.08 | +1.43 |
| 2025-05-01 | 144.71 | 148.91 | 144.65 | 145.67 | 466,527 | +0.26 | +0.18 |
| 2025-04-30 | 143.04 | 146.10 | 140.92 | 145.41 | 787,797 | +0.91 | +0.63 |
| 2025-04-29 | 143.09 | 145.34 | 142.17 | 144.50 | 596,248 | +0.54 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-10.23 | -7.02 | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-13.18 | 140.14 |
| 10D | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-8.52 | -5.92 | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-13.18 | 142.43 |
| 20D | 149.51 On 2025-05-02 |
128.64 On 2025-04-10 |
-5.88 | -4.16 | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-13.18 | 140.22 |
| WTD | 148.16 On 2025-05-05 |
129.81 On 2025-05-07 |
-12.31 | -8.33 | 148.16 On 2025-05-05 |
129.81 On 2025-05-07 |
-12.39 | 138.23 |
| MTD | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-9.97 | -6.86 | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-13.18 | 141.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |