OC: Owens Corning
$ 135.30 |
|
-- 0 0% |
Open: | 135.30 |
High: | 135.30 |
Low: | 135.30 |
Volume: | N/A |
$ 135.30
+1.77 +1.33%
Open: | 135.01 |
High: | 135.42 |
Low: | 133.39 |
Volume: | 703,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 135.01 | 135.42 | 133.39 | 135.30 | 703,661 | +1.77 | +1.33 |
2025-05-28 | 137.16 | 137.78 | 133.51 | 133.53 | 887,112 | -4.22 | -3.06 |
2025-05-27 | 136.00 | 137.79 | 135.13 | 137.75 | 996,442 | +3.95 | +2.95 |
2025-05-23 | 132.03 | 134.47 | 131.35 | 133.80 | 654,413 | -1.34 | -0.99 |
2025-05-22 | 134.35 | 136.20 | 133.73 | 135.14 | 791,059 | +0.16 | +0.12 |
2025-05-21 | 138.78 | 139.93 | 134.84 | 134.98 | 884,443 | -6.18 | -4.38 |
2025-05-20 | 141.71 | 142.82 | 140.67 | 141.16 | 564,202 | -1.19 | -0.84 |
2025-05-19 | 141.88 | 143.36 | 141.54 | 142.35 | 755,242 | -2.71 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.79 On 2025-05-27 |
131.35 On 2025-05-23 |
0.32 | 0.24 | 136.20 On 2025-05-22 |
131.35 On 2025-05-23 |
-3.56 | 135.10 |
10D | 145.68 On 2025-05-16 |
131.35 On 2025-05-23 |
-6.80 | -4.79 | 145.68 On 2025-05-16 |
131.35 On 2025-05-23 |
-9.84 | 138.16 |
20D | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-10.11 | -6.95 | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-13.18 | 139.62 |
WTD | 137.79 On 2025-05-27 |
133.39 On 2025-05-29 |
1.50 | 1.12 | 137.79 On 2025-05-27 |
133.39 On 2025-05-29 |
-3.19 | 135.53 |
MTD | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-10.11 | -6.95 | 149.51 On 2025-05-02 |
129.81 On 2025-05-07 |
-13.18 | 139.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.82 | +58.09 | +0.14 | 129,264,899 |
DJTA
Dow Jones Transportation Average |
14,722.86 | -22.52 | -0.15 | 26,118,977 |
SPX
S&P 500 Index |
5,909.92 | -2.25 | -0.04 | |
OEX
S&P 100 Index |
2,885.51 | -0.09 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.74 | -14.21 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.92 | -1.65 | -0.05 | |
RUT
Russell 2000 Index |
2,068.41 | -6.36 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.20 | -3.86 | -0.04 |