OC: Owens Corning

As of Wednesday, June 18th, 2025

$ 130.59

-2.01 -1.52%

Open: 132.19
High: 134.43
Low: 130.46
Volume: 1,067,624
Previous Close on Tuesday, June 17th, 2025

$ 132.60

-3.88 -2.84%

Open: 134.71
High: 136.82
Low: 132.42
Volume: 1,003,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 132.19 134.43 130.46 130.59 1,067,624 -2.01 -1.52
2025-06-17 134.71 136.82 132.42 132.60 1,003,544 -3.88 -2.84
2025-06-16 136.23 137.15 134.18 136.48 795,355 +1.99 +1.48
2025-06-13 135.88 137.80 133.74 134.49 943,603 -4.36 -3.14
2025-06-12 136.71 139.56 135.61 138.85 685,754 +1.13 +0.82
2025-06-11 141.39 143.27 137.65 137.72 968,403 -2.06 -1.47
2025-06-10 138.63 140.56 137.25 139.78 1,272,642 +2.66 +1.94
2025-06-09 137.12 138.60 136.31 137.12 742,305 +1.78 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.56
On 2025-06-12		 130.46
On 2025-06-18		 -7.13 -5.18 139.56
On 2025-06-12		 130.46
On 2025-06-18		 -6.52 134.60
10D 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -5.94 -4.35 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 135.85
20D 143.27
On 2025-06-11		 130.04
On 2025-06-02		 -10.57 -7.49 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 135.39
WTD 137.15
On 2025-06-16		 130.46
On 2025-06-18		 -3.90 -2.90 137.15
On 2025-06-16		 130.46
On 2025-06-18		 -4.88 133.22
MTD 143.27
On 2025-06-11		 130.04
On 2025-06-02		 -3.36 -2.51 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 135.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

87.74 +0.03 +0.03 3,365,614
TDOC

Teladoc Health Inc.

7.01 -0.07 -0.99 3,136,453
BAC

Bank of America Corp.

45.06 +0.83 +1.88 37,334,158
JCI

Johnson Controls International plc

103.48 -0.36 -0.35 2,863,537
OC

Owens Corning

130.59 -2.01 -1.52 1,067,624