OC: Owens Corning

As of Monday, June 23rd, 2025

$ 131.85

-- 0 0%

Open: 131.85
High: 131.85
Low: 131.85
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 131.85

+1.26 +0.96%

Open: 131.32
High: 132.28
Low: 130.47
Volume: 1,829,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 131.32 132.28 130.47 131.85 1,829,852 +1.26 +0.96
2025-06-18 132.19 134.43 130.46 130.59 1,067,624 -2.01 -1.52
2025-06-17 134.71 136.82 132.42 132.60 1,003,544 -3.88 -2.84
2025-06-16 136.23 137.15 134.18 136.48 795,355 +1.99 +1.48
2025-06-13 135.88 137.80 133.74 134.49 943,603 -4.36 -3.14
2025-06-12 136.71 139.56 135.61 138.85 685,754 +1.13 +0.82
2025-06-11 141.39 143.27 137.65 137.72 968,403 -2.06 -1.47
2025-06-10 138.63 140.56 137.25 139.78 1,272,642 +2.66 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.80
On 2025-06-13		 130.46
On 2025-06-18		 -7.00 -5.04 137.80
On 2025-06-13		 130.46
On 2025-06-18		 -5.32 133.20
10D 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -3.67 -2.71 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 135.48
20D 143.27
On 2025-06-11		 130.04
On 2025-06-02		 -3.13 -2.32 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 135.23
WTD 137.15
On 2025-06-16		 130.46
On 2025-06-18		 -2.64 -1.96 137.15
On 2025-06-16		 130.46
On 2025-06-18		 -4.88 132.88
MTD 143.27
On 2025-06-11		 130.04
On 2025-06-02		 -2.10 -1.57 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 135.37
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.46 +7.09 +2.96 4,270,580
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,616,430
PFE

Pfizer Inc.

23.99 +0.02 +0.06 18,012,781
VZ

Verizon Communications Inc.

42.03 +0.33 +0.78 7,330,687
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,494.57 +287.75 +0.68 309,613,684
DJTA

Dow Jones Transportation Average

15,006.81 +242.01 +1.64 108,223,784
SPX

S&P 500 Index

6,007.97 +40.13 +0.67
OEX

S&P 100 Index

2,939.71 +20.84 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,824.91 +198.52 +0.92
NYA

NYSE Composite Index

19,924.80 +56.44 +0.28
XAX

NYSE AMEX Composite Index

5,717.95 -62.92 -1.09
RUI

RUSSELL 1000 Index

3,287.69 +21.02 +0.64
RUT

Russell 2000 Index

2,120.54 +11.27 +0.53
RUA

Russell 3000 Index

3,415.33 +21.68 +0.64
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.56 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.99 +76.42 +0.77
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

131.85 0.00 0.00