OC: Owens Corning

As of Friday, May 22nd, 2026

$ 117.42

+1.36 +1.17%

Open: 117.12
High: 118.27
Low: 116.00
Volume: 1,137,514
Previous Close on Thursday, May 21st, 2026

$ 116.06

+2.63 +2.32%

Open: 112.06
High: 116.48
Low: 109.62
Volume: 1,159,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 117.12 118.27 116.00 117.42 1,137,514 +1.36 +1.17
2026-05-21 112.06 116.48 109.62 116.06 1,159,106 +2.63 +2.32
2026-05-20 108.84 113.59 106.70 113.43 1,337,696 +5.48 +5.08
2026-05-19 110.95 111.42 106.44 107.95 1,926,102 -4.25 -3.79
2026-05-18 113.49 116.75 111.95 112.20 1,190,389 -1.88 -1.65
2026-05-15 119.69 120.15 114.05 114.08 1,162,098 -6.99 -5.77
2026-05-14 119.83 121.61 118.26 121.07 832,359 +2.51 +2.12
2026-05-13 118.40 119.86 117.63 118.56 1,018,285 -1.27 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.27
On 2026-05-22		 106.44
On 2026-05-19		 3.34 2.93 116.75
On 2026-05-18		 106.44
On 2026-05-19		 -8.83 113.41
10D 121.97
On 2026-05-11		 106.44
On 2026-05-19		 -4.25 -3.49 121.97
On 2026-05-11		 106.44
On 2026-05-19		 -12.73 116.05
20D 130.54
On 2026-05-06		 106.44
On 2026-05-19		 -8.19 -6.52 130.54
On 2026-05-06		 106.44
On 2026-05-19		 -18.46 119.17
WTD 118.27
On 2026-05-22		 106.44
On 2026-05-19		 3.34 2.93 116.75
On 2026-05-18		 106.44
On 2026-05-19		 -8.83 113.41
MTD 130.54
On 2026-05-06		 106.44
On 2026-05-19		 -5.92 -4.80 130.54
On 2026-05-06		 106.44
On 2026-05-19		 -18.46 118.09
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

117.42 +1.36 +1.17 1,137,514