OC: Owens Corning

As of Friday, March 20th, 2026

$ 99.96

-3.38 -3.27%

Open: 102.75
High: 103.19
Low: 98.84
Volume: 2,702,940
Previous Close on Thursday, March 19th, 2026

$ 103.34

-4.52 -4.19%

Open: 106.24
High: 107.23
Low: 101.21
Volume: 1,855,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 102.75 103.19 98.84 99.96 2,702,940 -3.38 -3.27
2026-03-19 106.24 107.23 101.21 103.34 1,855,644 -4.52 -4.19
2026-03-18 107.32 109.51 106.13 107.86 1,762,691 -1.09 -1.00
2026-03-17 109.14 110.10 107.25 108.95 1,543,744 +1.05 +0.97
2026-03-16 107.11 108.86 106.73 107.90 1,611,948 +1.44 +1.35
2026-03-13 104.15 106.58 103.60 106.46 1,705,382 +3.41 +3.31
2026-03-12 106.04 107.31 102.62 103.05 1,463,790 -4.28 -3.99
2026-03-11 106.36 107.83 105.27 107.33 1,387,718 +1.07 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -6.50 -6.11 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -10.23 105.60
10D 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -9.79 -8.92 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -10.23 105.84
20D 133.50
On 2026-02-23		 98.84
On 2026-03-20		 -32.75 -24.68 133.50
On 2026-02-23		 98.84
On 2026-03-20		 -25.96 112.58
WTD 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -6.50 -6.11 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -10.23 105.60
MTD 120.54
On 2026-03-02		 98.84
On 2026-03-20		 -22.11 -18.11 120.54
On 2026-03-02		 98.84
On 2026-03-20		 -18.00 108.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

99.96 -3.38 -3.27 2,702,940