OC: Owens Corning

As of Friday, July 26th, 2024

$ 180.09

+4.36 +2.48%

Open: 179.94
High: 183.32
Low: 179.28
Volume: 593,231
Previous Close on Thursday, July 25th, 2024

$ 175.73

+1.08 +0.62%

Open: 175.55
High: 179.51
Low: 174.00
Volume: 526,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 179.94 183.32 179.28 180.09 593,231 +4.36 +2.48
2024-07-25 175.55 179.51 174.00 175.73 526,796 +1.08 +0.62
2024-07-24 179.88 180.59 173.89 174.65 561,916 -5.23 -2.91
2024-07-23 176.54 180.93 176.54 179.88 615,482 +1.84 +1.03
2024-07-22 173.77 178.54 172.20 178.04 593,517 +5.26 +3.04
2024-07-19 173.48 175.08 172.01 172.78 362,463 -1.61 -0.92
2024-07-18 174.39 179.32 173.99 174.39 644,775 +1.33 +0.77
2024-07-17 179.50 180.97 172.72 173.06 976,150 -8.53 -4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.32
On 2024-07-26		 172.20
On 2024-07-22		 7.31 4.23 180.93
On 2024-07-23		 173.89
On 2024-07-24		 -3.89 177.68
10D 183.32
On 2024-07-26		 172.01
On 2024-07-19		 2.63 1.48 181.98
On 2024-07-16		 172.01
On 2024-07-19		 -5.48 176.44
20D 183.32
On 2024-07-26		 163.80
On 2024-07-05		 8.22 4.78 175.74
On 2024-06-28		 163.80
On 2024-07-05		 -6.79 173.03
WTD 183.32
On 2024-07-26		 172.20
On 2024-07-22		 7.31 4.23 180.93
On 2024-07-23		 173.89
On 2024-07-24		 -3.89 177.68
MTD 183.32
On 2024-07-26		 163.80
On 2024-07-05		 6.37 3.67 174.85
On 2024-07-01		 163.80
On 2024-07-05		 -6.32 172.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

180.09 +4.36 +2.48 593,231