OC: Owens Corning

As of Tuesday, September 1st, 2026

$ 133.68

-4.47 -3.24%

Open: 136.35
High: 137.67
Low: 133.50
Volume: 1,281,314
Previous Close on Monday, August 31st, 2026

$ 138.15

-4.98 -3.48%

Open: 141.70
High: 142.74
Low: 138.02
Volume: 1,229,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 136.35 137.67 133.50 133.68 1,281,314 -4.47 -3.24
2026-08-31 141.70 142.74 138.02 138.15 1,229,004 -4.98 -3.48
2026-08-28 144.07 146.49 141.21 143.13 66,961 -0.55 -0.38
2026-08-27 145.23 146.02 142.05 143.68 894,012 -2.03 -1.39
2026-08-26 147.71 148.44 145.35 145.71 787,526 -0.90 -0.61
2026-08-25 149.30 150.00 145.78 146.61 625,369 -0.36 -0.24
2026-08-24 148.81 149.97 146.37 146.97 552,243 -1.09 -0.74
2026-08-21 148.41 149.94 145.66 148.06 866,795 +0.90 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.44
On 2026-08-26		 133.50
On 2026-09-01		 -12.93 -8.82 148.44
On 2026-08-26		 133.50
On 2026-09-01		 -10.06 140.87
10D 154.99
On 2026-08-19		 133.50
On 2026-09-01		 -16.93 -11.24 154.99
On 2026-08-19		 133.50
On 2026-09-01		 -13.87 144.44
20D 159.88
On 2026-08-12		 133.50
On 2026-09-01		 -11.88 -8.16 159.88
On 2026-08-12		 133.50
On 2026-09-01		 -16.50 149.41
WTD 142.74
On 2026-08-31		 133.50
On 2026-09-01		 -9.45 -6.60 142.74
On 2026-08-31		 133.50
On 2026-09-01		 -6.47 135.92
MTD 137.67
On 2026-09-01		 133.50
On 2026-09-01		 -4.47 -3.24 -- -- -- 133.68
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

133.68 -4.47 -3.24 1,281,314