OC: Owens Corning

As of Monday, February 9th, 2026

$ 135.75

+0.01 +0.01%

Open: 135.67
High: 136.89
Low: 134.24
Volume: 1,069,074
Previous Close on Friday, February 6th, 2026

$ 135.74

+3.51 +2.65%

Open: 133.21
High: 136.71
Low: 131.03
Volume: 2,077,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 135.67 136.89 134.24 135.75 1,069,074 +0.01 +0.01
2026-02-06 133.21 136.71 131.03 135.74 2,077,684 +3.51 +2.65
2026-02-05 132.58 134.86 130.92 132.23 1,408,111 -0.60 -0.45
2026-02-04 126.70 133.28 125.38 132.83 1,773,597 +7.87 +6.30
2026-02-03 121.95 129.13 121.06 124.96 3,027,479 +2.79 +2.28
2026-02-02 120.23 123.69 119.16 122.17 1,354,999 +2.33 +1.94
2026-01-30 120.00 121.09 117.01 119.84 1,793,834 -0.04 -0.03
2026-01-29 121.70 122.38 116.88 119.88 2,043,812 -0.69 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.89
On 2026-02-09		 121.06
On 2026-02-03		 13.58 11.12 129.13
On 2026-02-03		 129.13
On 2026-02-03		 0.00 132.30
10D 136.89
On 2026-02-09		 116.88
On 2026-01-29		 13.09 10.67 122.84
On 2026-01-28		 116.88
On 2026-01-29		 -4.85 126.52
20D 136.89
On 2026-02-09		 116.88
On 2026-01-29		 13.34 10.90 126.92
On 2026-01-22		 116.88
On 2026-01-29		 -7.91 125.04
WTD 136.89
On 2026-02-09		 134.24
On 2026-02-09		 0.01 0.01 -- -- -- 135.75
MTD 136.89
On 2026-02-09		 119.16
On 2026-02-02		 15.91 13.28 123.69
On 2026-02-02		 123.69
On 2026-02-02		 0.00 130.61
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
OC

Owens Corning

135.75 +0.01 +0.01 1,069,074