OC: Owens Corning

As of Friday, April 10th, 2026

$ 114.28

-0.67 -0.58%

Open: 115.53
High: 116.46
Low: 113.71
Volume: 832,132
Previous Close on Thursday, April 9th, 2026

$ 114.95

+2.04 +1.81%

Open: 111.92
High: 115.55
Low: 111.52
Volume: 976,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 115.53 116.46 113.71 114.28 832,132 -0.67 -0.58
2026-04-09 111.92 115.55 111.52 114.95 976,264 +2.04 +1.81
2026-04-08 109.99 114.00 109.99 112.91 1,392,781 +7.79 +7.41
2026-04-07 105.22 105.88 103.60 105.12 846,467 -1.16 -1.09
2026-04-06 105.72 106.44 103.93 106.28 523,284 +0.44 +0.42
2026-04-02 104.86 109.05 103.31 105.84 870,553 -1.42 -1.32
2026-04-01 108.24 109.08 106.98 107.26 1,163,207 -0.96 -0.89
2026-03-31 106.17 109.96 104.50 108.22 97,728 +3.90 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.46
On 2026-04-10		 103.60
On 2026-04-07		 8.44 7.97 106.44
On 2026-04-06		 103.60
On 2026-04-07		 -2.67 110.71
10D 116.46
On 2026-04-10		 103.31
On 2026-04-02		 6.76 6.29 109.96
On 2026-03-31		 103.31
On 2026-04-02		 -6.05 108.37
20D 116.46
On 2026-04-10		 98.84
On 2026-03-20		 11.23 10.90 110.10
On 2026-03-17		 98.84
On 2026-03-20		 -10.23 107.36
WTD 116.46
On 2026-04-10		 103.60
On 2026-04-07		 8.44 7.97 106.44
On 2026-04-06		 103.60
On 2026-04-07		 -2.67 110.71
MTD 116.46
On 2026-04-10		 103.31
On 2026-04-02		 6.06 5.60 109.08
On 2026-04-01		 103.31
On 2026-04-02		 -5.29 109.52
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

122.47 -1.38 -1.11 1,521,163
LBRDA

Liberty Broadband Corporation

51.01 -1.07 -2.05 87,518
CTKB

Cytek Biosciences Inc.

4.53 -0.09 -1.95 480,863
D

Dominion Energy Inc.

64.23 +0.12 +0.19 4,706,701
OC

Owens Corning

114.28 -0.67 -0.58 832,132