OC: Owens Corning
$ 98.07 |
|
-- 0 0% |
Open: | 98.07 |
High: | 98.07 |
Low: | 98.07 |
Volume: | N/A |
$ 98.07
-1.76 -1.76%
Open: | 99.13 |
High: | 99.68 |
Low: | 97.74 |
Volume: | 1,115,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 99.13 | 99.68 | 97.74 | 98.07 | 1,115,636 | -1.76 | -1.76 |
2023-02-07 | 99.09 | 100.03 | 97.80 | 99.83 | 855,233 | +0.22 | +0.22 |
2023-02-06 | 99.96 | 100.09 | 98.45 | 99.61 | 722,409 | -1.39 | -1.38 |
2023-02-03 | 101.30 | 102.40 | 100.01 | 101.00 | 1,179,433 | -1.97 | -1.91 |
2023-02-02 | 99.77 | 103.34 | 99.12 | 102.97 | 1,353,462 | +3.86 | +3.89 |
2023-02-01 | 96.19 | 99.85 | 95.20 | 99.11 | 1,014,877 | +2.46 | +2.55 |
2023-01-31 | 92.34 | 96.69 | 91.63 | 96.65 | 1,162,406 | +5.06 | +5.52 |
2023-01-30 | 90.89 | 92.96 | 90.89 | 91.59 | 729,014 | -0.52 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.34 On 2023-02-02 |
97.74 On 2023-02-08 |
-1.04 | -1.05 | 103.34 On 2023-02-02 |
97.74 On 2023-02-08 |
-5.42 | 100.30 |
10D | 103.34 On 2023-02-02 |
89.28 On 2023-01-26 |
6.21 | 6.76 | 103.34 On 2023-02-02 |
97.74 On 2023-02-08 |
-5.42 | 97.26 |
20D | 103.34 On 2023-02-02 |
86.34 On 2023-01-20 |
8.38 | 9.34 | 93.89 On 2023-01-18 |
86.34 On 2023-01-20 |
-8.04 | 93.74 |
WTD | 100.09 On 2023-02-06 |
97.74 On 2023-02-08 |
-2.93 | -2.90 | 100.09 On 2023-02-06 |
97.74 On 2023-02-08 |
-2.35 | 99.17 |
MTD | 103.34 On 2023-02-02 |
95.20 On 2023-02-01 |
1.42 | 1.47 | 103.34 On 2023-02-02 |
97.74 On 2023-02-08 |
-5.42 | 100.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
98.07 | 0.00 | 0.00 |