OC: Owens Corning

As of Friday, August 8th, 2025

$ 143.88

-3.29 -2.24%

Open: 147.05
High: 147.45
Low: 143.67
Volume: 778,124
Previous Close on Thursday, August 7th, 2025

$ 147.17

-0.56 -0.38%

Open: 150.33
High: 151.85
Low: 146.29
Volume: 1,381,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 147.05 147.45 143.67 143.88 778,124 -3.29 -2.24
2025-08-07 150.33 151.85 146.29 147.17 1,381,473 -0.56 -0.38
2025-08-06 145.11 151.51 145.11 147.73 1,328,215 +6.89 +4.89
2025-08-05 137.59 141.77 137.11 140.84 1,188,683 +3.34 +2.43
2025-08-04 137.51 137.88 135.34 137.50 782,001 +0.94 +0.69
2025-08-01 137.28 138.35 135.08 136.56 920,444 -2.87 -2.06
2025-07-31 139.18 140.80 138.49 139.43 564,256 -1.04 -0.74
2025-07-30 144.61 144.83 139.56 140.47 1,135,293 -3.80 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.85
On 2025-08-07		 135.34
On 2025-08-04		 7.32 5.36 151.85
On 2025-08-07		 143.67
On 2025-08-08		 -5.39 143.42
10D 151.85
On 2025-08-07		 135.08
On 2025-08-01		 -2.02 -1.38 146.76
On 2025-07-28		 135.08
On 2025-08-01		 -7.96 142.14
20D 151.85
On 2025-08-07		 135.08
On 2025-08-01		 -3.56 -2.41 147.74
On 2025-07-14		 135.08
On 2025-08-01		 -8.57 142.35
WTD 151.85
On 2025-08-07		 135.34
On 2025-08-04		 7.32 5.36 151.85
On 2025-08-07		 143.67
On 2025-08-08		 -5.39 143.42
MTD 151.85
On 2025-08-07		 135.08
On 2025-08-01		 4.45 3.19 151.85
On 2025-08-07		 143.67
On 2025-08-08		 -5.39 142.28
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

6.99 -0.47 -6.30 3,616,873
BAC

Bank of America Corp.

46.01 +1.09 +2.43 30,577,853
LMFA

LM Funding America Inc.

2.20 0.00 0.00 297,091
JCI

Johnson Controls International plc

105.55 +1.24 +1.19 4,105,067
OC

Owens Corning

143.88 -3.29 -2.24 778,124