OC: Owens Corning

As of Friday, December 13th, 2024

$ 191.40

-2.97 -1.53%

Open: 193.51
High: 194.38
Low: 189.65
Volume: 609,086
Previous Close on Thursday, December 12th, 2024

$ 194.37

-4.19 -2.11%

Open: 197.75
High: 197.89
Low: 194.12
Volume: 648,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 193.51 194.38 189.65 191.40 609,086 -2.97 -1.53
2024-12-12 197.75 197.89 194.12 194.37 648,158 -4.19 -2.11
2024-12-11 201.56 202.15 197.74 198.56 1,613,765 +1.64 +0.83
2024-12-10 198.25 199.75 194.80 196.92 766,990 -2.13 -1.07
2024-12-09 201.83 202.20 198.72 199.05 638,971 -2.86 -1.42
2024-12-06 203.58 203.68 201.41 201.91 466,135 +1.75 +0.87
2024-12-05 203.17 203.25 199.91 200.16 582,441 -3.08 -1.52
2024-12-04 202.13 203.71 200.78 203.24 604,647 +0.90 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.20
On 2024-12-09		 189.65
On 2024-12-13		 -10.51 -5.21 202.20
On 2024-12-09		 189.65
On 2024-12-13		 -6.20 196.06
10D 206.47
On 2024-12-02		 189.65
On 2024-12-13		 -14.22 -6.92 206.47
On 2024-12-02		 189.65
On 2024-12-13		 -8.15 199.13
20D 214.53
On 2024-11-25		 189.65
On 2024-12-13		 -3.86 -1.98 214.53
On 2024-11-25		 189.65
On 2024-12-13		 -11.60 199.93
WTD 202.20
On 2024-12-09		 189.65
On 2024-12-13		 -10.51 -5.21 202.20
On 2024-12-09		 189.65
On 2024-12-13		 -6.20 196.06
MTD 206.47
On 2024-12-02		 189.65
On 2024-12-13		 -14.22 -6.92 206.47
On 2024-12-02		 189.65
On 2024-12-13		 -8.15 199.13
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

191.40 -2.97 -1.53 609,086