OC: Owens Corning

As of Wednesday, August 12th, 2026

$ 155.91

-3.01 -1.89%

Open: 159.72
High: 159.88
Low: 153.19
Volume: 77,029
Previous Close on Tuesday, August 11th, 2026

$ 158.92

+5.12 +3.33%

Open: 155.31
High: 159.00
Low: 155.31
Volume: 719,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 159.72 159.88 153.19 155.91 77,029 -3.01 -1.89
2026-08-11 155.31 159.00 155.31 158.92 719,822 +5.12 +3.33
2026-08-10 155.94 156.52 153.53 153.80 734,963 -3.30 -2.10
2026-08-07 151.00 157.80 151.00 157.10 1,106,030 +6.50 +4.32
2026-08-06 149.93 154.01 148.81 150.60 1,130,587 -1.87 -1.23
2026-08-05 148.93 158.50 147.00 152.47 1,552,294 +6.91 +4.75
2026-08-04 144.71 146.09 142.09 145.56 1,089,182 +2.35 +1.64
2026-08-03 141.56 145.00 141.56 143.21 87,504 +4.31 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.88
On 2026-08-12		 148.81
On 2026-08-06		 3.44 2.26 157.80
On 2026-08-07		 153.53
On 2026-08-10		 -2.70 155.27
10D 159.88
On 2026-08-12		 135.60
On 2026-07-30		 19.54 14.33 158.50
On 2026-08-05		 148.81
On 2026-08-06		 -6.11 149.53
20D 159.88
On 2026-08-12		 134.39
On 2026-07-29		 12.35 8.60 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -8.58 145.42
WTD 159.88
On 2026-08-12		 153.19
On 2026-08-12		 -1.19 -0.76 156.52
On 2026-08-10		 156.52
On 2026-08-10		 0.00 156.21
MTD 159.88
On 2026-08-12		 141.56
On 2026-08-03		 17.01 12.25 158.50
On 2026-08-05		 148.81
On 2026-08-06		 -6.11 152.20
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

155.91 -3.01 -1.89 77,029