OC: Owens Corning

As of Thursday, July 10th, 2025

$ 150.23

+2.94 +2.00%

Open: 148.02
High: 151.59
Low: 147.14
Volume: 1,295,049
Previous Close on Wednesday, July 9th, 2025

$ 147.29

+2.59 +1.79%

Open: 145.85
High: 147.77
Low: 144.04
Volume: 819,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 148.02 151.59 147.14 150.23 1,295,049 +2.94 +2.00
2025-07-09 145.85 147.77 144.04 147.29 819,759 +2.59 +1.79
2025-07-08 142.74 146.61 142.36 144.70 755,286 +2.39 +1.68
2025-07-07 143.81 145.83 140.98 142.31 754,145 -2.95 -2.03
2025-07-03 145.99 146.62 144.35 145.26 592,221 -0.31 -0.21
2025-07-02 144.24 145.95 142.79 145.57 573,462 +2.13 +1.48
2025-07-01 136.75 146.66 136.23 143.44 942,404 +5.92 +4.30
2025-06-30 138.21 138.63 136.68 137.52 510,877 -0.50 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.59
On 2025-07-10		 140.98
On 2025-07-07		 4.66 3.20 146.62
On 2025-07-03		 140.98
On 2025-07-07		 -3.85 145.96
10D 151.59
On 2025-07-10		 134.72
On 2025-06-26		 14.19 10.43 146.66
On 2025-07-01		 140.98
On 2025-07-07		 -3.87 143.16
20D 151.59
On 2025-07-10		 130.46
On 2025-06-18		 10.45 7.48 143.27
On 2025-06-11		 130.46
On 2025-06-18		 -8.94 139.18
WTD 151.59
On 2025-07-10		 140.98
On 2025-07-07		 4.97 3.42 145.83
On 2025-07-07		 145.83
On 2025-07-07		 0.00 146.13
MTD 151.59
On 2025-07-10		 136.23
On 2025-07-01		 12.71 9.24 146.66
On 2025-07-01		 140.98
On 2025-07-07		 -3.87 145.54
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

150.23 +2.94 +2.00 1,295,049