OC: Owens Corning

As of Monday, March 18th, 2024

$ 157.67

-2.12 -1.33%

Open: 160.15
High: 160.97
Low: 157.59
Volume: 633,050
Previous Close on Friday, March 15th, 2024

$ 159.79

+2.26 +1.43%

Open: 156.72
High: 161.04
Low: 156.72
Volume: 1,603,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 160.15 160.97 157.59 157.67 633,047 -2.12 -1.33
2024-03-15 156.72 161.04 156.72 159.79 1,603,182 +2.26 +1.43
2024-03-14 162.00 163.44 156.44 157.53 697,147 -4.84 -2.98
2024-03-13 159.75 162.78 159.75 162.37 750,172 +2.86 +1.79
2024-03-12 156.27 160.13 155.35 159.51 690,614 +3.51 +2.25
2024-03-11 156.28 156.58 153.78 156.00 629,271 -1.00 -0.64
2024-03-08 156.55 158.00 155.06 157.00 888,925 +1.44 +0.93
2024-03-07 152.01 155.98 152.01 155.56 618,335 +4.66 +3.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.44
On 2024-03-14
155.35
On 2024-03-12
1.67 1.07 163.44
On 2024-03-14
156.72
On 2024-03-15
-4.11 159.37
10D 163.44
On 2024-03-14
148.99
On 2024-03-05
4.86 3.18 163.44
On 2024-03-14
156.72
On 2024-03-15
-4.11 156.56
20D 163.44
On 2024-03-14
138.70
On 2024-02-20
17.72 12.66 163.44
On 2024-03-14
156.72
On 2024-03-15
-4.11 152.16
WTD 160.97
On 2024-03-18
157.59
On 2024-03-18
-2.12 -1.33 -- -- -- 157.67
MTD 163.44
On 2024-03-14
148.99
On 2024-03-05
7.89 5.27 163.44
On 2024-03-14
156.72
On 2024-03-15
-4.11 155.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

157.67 -2.12 -1.33 633,050