OC (Owens Corning) Stock Historical Data

As of Thursday, March 12th, 2026

$ 103.05

-4.28 -3.99%

Open: 106.04
High: 107.31
Low: 102.62
Volume: 1,463,790
Previous Close on Wednesday, March 11th, 2026

$ 107.33

+1.07 +1.01%

Open: 106.36
High: 107.83
Low: 105.27
Volume: 1,387,718
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,034
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,910
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,054
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,716
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

103.05 -4.28 -3.99 1,463,790