MLM: Martin Marietta Materials Inc.

As of Wednesday, August 12th, 2026

$ 543.90

-9.77 -1.76%

Open: 554.64
High: 554.64
Low: 541.20
Volume: 441,018
Previous Close on Tuesday, August 11th, 2026

$ 553.67

+4.13 +0.75%

Open: 549.05
High: 559.03
Low: 546.93
Volume: 325,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 554.64 554.64 541.20 543.90 441,018 -9.77 -1.76
2026-08-11 549.05 559.03 546.93 553.67 325,362 +4.13 +0.75
2026-08-10 546.95 549.82 544.33 549.54 317,292 +0.97 +0.18
2026-08-07 543.88 554.79 535.86 548.57 447,685 +10.29 +1.91
2026-08-06 554.60 554.60 536.61 538.28 604,573 -15.09 -2.73
2026-08-05 556.64 561.88 553.03 553.37 486,755 -2.45 -0.44
2026-08-04 547.84 556.24 538.51 555.82 623,993 +13.55 +2.50
2026-08-03 530.01 546.54 530.01 542.27 761,803 +17.13 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.03
On 2026-08-11		 535.86
On 2026-08-07		 -9.47 -1.71 559.03
On 2026-08-11		 541.20
On 2026-08-12		 -3.19 546.79
10D 577.09
On 2026-07-30		 523.48
On 2026-07-31		 -25.76 -4.52 577.09
On 2026-07-30		 523.48
On 2026-07-31		 -9.29 545.06
20D 588.00
On 2026-07-29		 523.48
On 2026-07-31		 -25.42 -4.46 588.00
On 2026-07-29		 523.48
On 2026-07-31		 -10.97 553.68
WTD 559.03
On 2026-08-11		 541.20
On 2026-08-12		 -4.67 -0.85 559.03
On 2026-08-11		 541.20
On 2026-08-12		 -3.19 549.04
MTD 561.88
On 2026-08-05		 530.01
On 2026-08-03		 18.76 3.57 561.88
On 2026-08-05		 535.86
On 2026-08-07		 -4.63 548.18
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

155.91 -3.01 -1.89 77,029
ALLE

Allegion plc

166.11 -2.33 -1.38 811,605
WH

Wyndham Hotels & Resorts Inc.

74.02 +1.55 +2.14 1,709,340
MLM

Martin Marietta Materials Inc.

543.90 -9.77 -1.76 441,018