MLM: Martin Marietta Materials Inc.

As of Friday, February 27th, 2026

$ 676.57

-1.89 -0.28%

Open: 672.52
High: 680.26
Low: 667.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 678.46

+5.17 +0.77%

Open: 674.51
High: 683.81
Low: 671.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 672.52 680.26 667.20 676.57 0 -1.89 -0.28
2026-02-26 674.51 683.81 671.22 678.46 0 +5.17 +0.77
2026-02-25 700.00 702.38 670.32 673.29 0 -23.56 -3.38
2026-02-24 687.50 697.87 683.78 696.85 0 +13.25 +1.94
2026-02-23 682.51 688.96 677.70 683.60 0 -2.34 -0.34
2026-02-20 673.82 688.81 671.05 685.94 81,364 +10.54 +1.56
2026-02-19 655.02 676.11 655.02 675.40 61,215 +13.67 +2.07
2026-02-18 668.50 672.60 659.01 661.73 490,827 -4.80 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 702.38
On 2026-02-25		 667.20
On 2026-02-27		 -9.37 -1.37 702.38
On 2026-02-25		 667.20
On 2026-02-27		 -5.01 681.75
10D 702.38
On 2026-02-25		 651.04
On 2026-02-17		 16.50 2.50 702.38
On 2026-02-25		 667.20
On 2026-02-27		 -5.01 677.72
20D 710.97
On 2026-02-10		 645.76
On 2026-01-30		 23.24 3.56 710.97
On 2026-02-10		 647.40
On 2026-02-12		 -8.94 675.21
WTD 702.38
On 2026-02-25		 667.20
On 2026-02-27		 -9.37 -1.37 702.38
On 2026-02-25		 667.20
On 2026-02-27		 -5.01 681.75
MTD 710.97
On 2026-02-10		 647.08
On 2026-02-02		 24.62 3.78 710.97
On 2026-02-10		 647.40
On 2026-02-12		 -8.94 676.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

198.21 -2.86 -1.42
OC

Owens Corning

122.07 -0.21 -0.17
TYL

Tyler Technologies Inc.

354.69 +1.58 +0.45
MLM

Martin Marietta Materials Inc.

676.57 -1.89 -0.28