MLM: Martin Marietta Materials Inc.

As of Wednesday, June 18th, 2025

$ 538.79

-2.60 -0.48%

Open: 537.69
High: 546.01
Low: 536.54
Volume: 319,633
Previous Close on Tuesday, June 17th, 2025

$ 541.39

-1.40 -0.26%

Open: 540.38
High: 545.43
Low: 539.89
Volume: 327,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 537.69 546.01 536.54 538.79 319,633 -2.60 -0.48
2025-06-17 540.38 545.43 539.89 541.39 327,027 -1.40 -0.26
2025-06-16 540.41 546.80 540.20 542.79 328,227 +0.32 +0.06
2025-06-13 548.47 549.41 540.30 542.47 249,973 -10.17 -1.84
2025-06-12 544.01 553.92 541.00 552.64 239,511 +6.79 +1.24
2025-06-11 555.11 557.09 543.93 545.85 440,205 -8.48 -1.53
2025-06-10 555.00 558.55 550.69 554.33 275,305 -0.15 -0.03
2025-06-09 554.78 557.84 549.42 554.48 285,335 +3.16 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 553.92
On 2025-06-12		 536.54
On 2025-06-18		 -7.06 -1.29 553.92
On 2025-06-12		 536.54
On 2025-06-18		 -3.14 543.62
10D 558.55
On 2025-06-10		 536.54
On 2025-06-18		 -10.78 -1.96 558.55
On 2025-06-10		 536.54
On 2025-06-18		 -3.94 547.41
20D 569.81
On 2025-05-27		 533.80
On 2025-06-02		 -24.83 -4.41 569.81
On 2025-05-27		 533.80
On 2025-06-02		 -6.32 550.57
WTD 546.80
On 2025-06-16		 536.54
On 2025-06-18		 -3.68 -0.68 546.80
On 2025-06-16		 536.54
On 2025-06-18		 -1.88 540.99
MTD 558.55
On 2025-06-10		 533.80
On 2025-06-02		 -8.76 -1.60 558.55
On 2025-06-10		 536.54
On 2025-06-18		 -3.94 546.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

538.79 -2.60 -0.48 319,633