MLM: Martin Marietta Materials Inc.

As of Thursday, October 30th, 2025

$ 613.02

-3.90 -0.63%

Open: 606.00
High: 616.16
Low: 604.22
Volume: 470,566
Previous Close on Wednesday, October 29th, 2025

$ 616.92

+0.08 +0.01%

Open: 616.00
High: 630.48
Low: 613.36
Volume: 399,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 606.00 616.16 604.22 613.02 470,566 -3.90 -0.63
2025-10-29 616.00 630.48 613.36 616.92 399,360 +0.08 +0.01
2025-10-28 613.60 619.97 612.49 616.84 293,331 0.00 0.00
2025-10-27 622.93 625.80 614.96 616.84 291,903 -4.39 -0.71
2025-10-24 624.52 630.53 620.62 621.23 293,283 +1.88 +0.30
2025-10-23 620.98 628.24 617.98 619.35 189,385 -3.15 -0.51
2025-10-22 631.97 635.87 621.05 622.50 220,186 -9.53 -1.51
2025-10-21 626.00 634.04 621.71 632.03 278,064 +4.94 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 630.53
On 2025-10-24		 604.22
On 2025-10-30		 -6.33 -1.02 630.53
On 2025-10-24		 604.22
On 2025-10-30		 -4.17 616.97
10D 635.87
On 2025-10-22		 604.22
On 2025-10-30		 -11.12 -1.78 635.87
On 2025-10-22		 604.22
On 2025-10-30		 -4.98 621.12
20D 665.18
On 2025-10-15		 604.22
On 2025-10-30		 -14.85 -2.37 665.18
On 2025-10-15		 604.22
On 2025-10-30		 -9.17 628.65
WTD 630.48
On 2025-10-29		 604.22
On 2025-10-30		 -8.21 -1.32 630.48
On 2025-10-29		 604.22
On 2025-10-30		 -4.17 615.91
MTD 665.18
On 2025-10-15		 604.22
On 2025-10-30		 -17.26 -2.74 665.18
On 2025-10-15		 604.22
On 2025-10-30		 -9.17 628.22
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.94 -0.07 -3.48 8,772,640
AWK

American Water Works Company Inc.

126.70 -3.36 -2.58 2,287,655
DRH

DiamondRock Hospitality Company

7.86 +0.01 +0.13 3,795,609
FORM

FormFactor Inc.

59.25 +11.53 +24.16 5,086,461
MLM

Martin Marietta Materials Inc.

613.02 -3.90 -0.63 470,566