MLM: Martin Marietta Materials Inc.

As of Friday, April 10th, 2026

$ 631.53

+6.03 +0.96%

Open: 625.50
High: 632.42
Low: 624.16
Volume: 30,426
Previous Close on Thursday, April 9th, 2026

$ 625.50

+1.14 +0.18%

Open: 620.36
High: 630.70
Low: 618.44
Volume: 310,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 625.50 632.42 624.16 631.53 30,426 +6.03 +0.96
2026-04-09 620.36 630.70 618.44 625.50 310,216 +1.14 +0.18
2026-04-08 618.36 626.74 618.36 624.36 431,886 +29.93 +5.04
2026-04-07 593.99 600.23 586.23 594.43 37,056 -4.05 -0.68
2026-04-06 594.93 599.40 588.87 598.48 278,055 +1.30 +0.22
2026-04-02 589.29 609.48 587.21 597.18 251,752 -1.74 -0.29
2026-04-01 593.57 606.53 592.28 598.92 383,701 +10.24 +1.74
2026-03-31 581.60 595.56 572.79 588.68 449,286 +15.11 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 632.42
On 2026-04-10		 586.23
On 2026-04-07		 34.35 5.75 599.40
On 2026-04-06		 599.40
On 2026-04-06		 0.00 614.86
10D 632.42
On 2026-04-10		 569.80
On 2026-03-27		 51.42 8.86 609.48
On 2026-04-02		 586.23
On 2026-04-07		 -3.81 600.36
20D 632.42
On 2026-04-10		 554.72
On 2026-03-19		 44.16 7.52 597.06
On 2026-03-17		 554.72
On 2026-03-19		 -7.09 588.73
WTD 632.42
On 2026-04-10		 586.23
On 2026-04-07		 34.35 5.75 599.40
On 2026-04-06		 599.40
On 2026-04-06		 0.00 614.86
MTD 632.42
On 2026-04-10		 586.23
On 2026-04-07		 42.85 7.28 609.48
On 2026-04-02		 586.23
On 2026-04-07		 -3.81 610.06
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

631.53 +6.03 +0.96 30,426