MLM: Martin Marietta Materials Inc.

As of Friday, January 17th, 2025

$ 542.56

+11.33 +2.13%

Open: 534.46
High: 544.64
Low: 533.90
Volume: 368,680
Previous Close on Thursday, January 16th, 2025

$ 531.23

-0.06 -0.01%

Open: 531.16
High: 533.10
Low: 526.10
Volume: 200,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 534.46 544.64 533.90 542.56 368,501 +11.33 +2.13
2025-01-16 531.16 533.10 526.10 531.23 200,711 -0.06 -0.01
2025-01-15 529.72 532.37 527.41 531.29 312,189 +13.61 +2.63
2025-01-14 515.85 520.00 513.74 517.68 285,388 +4.48 +0.87
2025-01-13 506.02 513.30 506.02 513.20 475,781 +4.49 +0.88
2025-01-10 511.80 512.70 505.45 508.71 355,704 -8.54 -1.65
2025-01-08 510.92 521.97 507.74 517.25 366,239 +8.60 +1.69
2025-01-07 513.78 515.86 505.82 508.65 479,552 -8.72 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 544.64
On 2025-01-17		 506.02
On 2025-01-13		 33.85 6.65 513.30
On 2025-01-13		 513.30
On 2025-01-13		 0.00 527.19
10D 544.64
On 2025-01-17		 505.45
On 2025-01-10		 32.00 6.27 527.13
On 2025-01-06		 505.45
On 2025-01-10		 -4.11 520.46
20D 558.48
On 2024-12-18		 505.45
On 2025-01-10		 -2.22 -0.41 558.48
On 2024-12-18		 505.45
On 2025-01-10		 -9.49 523.64
WTD 544.64
On 2025-01-17		 506.02
On 2025-01-13		 33.85 6.65 513.30
On 2025-01-13		 513.30
On 2025-01-13		 0.00 527.19
MTD 544.64
On 2025-01-17		 505.45
On 2025-01-10		 26.06 5.05 527.13
On 2025-01-06		 505.45
On 2025-01-10		 -4.11 519.56
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

542.56 +11.33 +2.13 368,680