MLM: Martin Marietta Materials Inc.

As of Friday, June 12th, 2026

$ 577.33

+11.79 +2.08%

Open: 572.18
High: 578.74
Low: 565.00
Volume: 473,463
Previous Close on Thursday, June 11th, 2026

$ 565.54

+12.67 +2.29%

Open: 554.00
High: 566.62
Low: 545.56
Volume: 581,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 572.18 578.74 565.00 577.33 473,463 +11.79 +2.08
2026-06-11 554.00 566.62 545.56 565.54 581,315 +12.67 +2.29
2026-06-10 576.74 576.74 552.36 552.87 39,063 -19.38 -3.39
2026-06-09 560.01 573.36 559.22 572.25 476,524 +18.27 +3.30
2026-06-08 572.00 573.61 553.58 553.98 490,214 -21.85 -3.79
2026-06-05 577.37 584.28 574.10 575.83 657,673 -5.03 -0.87
2026-06-04 584.37 591.96 578.81 580.86 344,558 -2.29 -0.39
2026-06-03 572.38 586.10 572.38 583.15 423,369 +6.22 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 578.74
On 2026-06-12		 545.56
On 2026-06-11		 1.50 0.26 576.74
On 2026-06-10		 545.56
On 2026-06-11		 -5.41 564.39
10D 591.96
On 2026-06-04		 545.56
On 2026-06-11		 -4.31 -0.74 591.96
On 2026-06-04		 545.56
On 2026-06-11		 -7.84 570.97
20D 592.22
On 2026-05-29		 525.38
On 2026-05-19		 2.10 0.37 592.22
On 2026-05-29		 545.56
On 2026-06-11		 -7.88 563.27
WTD 578.74
On 2026-06-12		 545.56
On 2026-06-11		 1.50 0.26 576.74
On 2026-06-10		 545.56
On 2026-06-11		 -5.41 564.39
MTD 591.96
On 2026-06-04		 545.56
On 2026-06-11		 -4.31 -0.74 591.96
On 2026-06-04		 545.56
On 2026-06-11		 -7.84 570.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

121.44 +0.03 +0.02 709,357
GFS

GlobalFoundries Inc.

81.38 +0.64 +0.79 2,154,821
WH

Wyndham Hotels & Resorts Inc.

79.39 +1.97 +2.54 1,714,395
MLM

Martin Marietta Materials Inc.

577.33 +11.79 +2.08 473,463