MLM: Martin Marietta Materials Inc.

As of Tuesday, December 30th, 2025

$ 631.42

-5.85 -0.92%

Open: 635.06
High: 638.83
Low: 631.03
Volume: 243,643
Previous Close on Monday, December 29th, 2025

$ 637.27

-7.74 -1.20%

Open: 645.13
High: 646.49
Low: 632.31
Volume: 282,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 635.06 638.83 631.03 631.42 243,643 -5.85 -0.92
2025-12-29 645.13 646.49 632.31 637.27 282,376 -7.74 -1.20
2025-12-26 642.43 646.02 640.53 645.01 230,544 +1.87 +0.29
2025-12-24 640.05 643.33 638.01 643.14 132,206 +4.36 +0.68
2025-12-23 634.34 639.22 632.22 638.78 261,023 +6.27 +0.99
2025-12-22 639.49 639.49 629.66 632.51 454,739 -1.43 -0.23
2025-12-19 628.09 637.56 626.02 633.94 854,427 +6.56 +1.05
2025-12-18 626.45 634.22 623.02 627.38 507,355 +8.37 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 646.49
On 2025-12-29		 631.03
On 2025-12-30		 -1.09 -0.17 646.49
On 2025-12-29		 631.03
On 2025-12-30		 -2.39 639.12
10D 646.49
On 2025-12-29		 610.32
On 2025-12-17		 -2.46 -0.39 638.48
On 2025-12-16		 610.32
On 2025-12-17		 -4.41 633.80
20D 646.49
On 2025-12-29		 606.24
On 2025-12-02		 16.17 2.63 638.48
On 2025-12-16		 610.32
On 2025-12-17		 -4.41 627.84
WTD 646.49
On 2025-12-29		 631.03
On 2025-12-30		 -13.59 -2.11 646.49
On 2025-12-29		 631.03
On 2025-12-30		 -2.39 634.35
MTD 646.49
On 2025-12-29		 606.24
On 2025-12-02		 16.17 2.63 638.48
On 2025-12-16		 610.32
On 2025-12-17		 -4.41 627.84
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

458.13 -2.59 -0.56 141,141
VST

Vistra Energy Corp.

162.62 +0.78 +0.48 2,192,845
WH

Wyndham Hotels & Resorts Inc.

76.59 +0.07 +0.09 968,377
AXL

American Axle & Manufacturing Holdings Inc.

6.45 -0.02 -0.31 864,233
MLM

Martin Marietta Materials Inc.

631.42 -5.85 -0.92 243,643