MLM: Martin Marietta Materials Inc.

As of Friday, August 29th, 2025

$ 616.40

+4.11 +0.67%

Open: 613.71
High: 616.60
Low: 609.55
Volume: 368,628
Previous Close on Thursday, August 28th, 2025

$ 612.29

-4.35 -0.71%

Open: 617.97
High: 617.97
Low: 608.90
Volume: 292,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 613.71 616.60 609.55 616.40 368,628 +4.11 +0.67
2025-08-28 617.97 617.97 608.90 612.29 292,794 -4.35 -0.71
2025-08-27 615.00 621.36 614.81 616.64 413,343 -0.40 -0.06
2025-08-26 604.47 617.74 604.13 617.04 733,607 +12.54 +2.07
2025-08-25 604.30 609.86 604.06 604.50 273,962 -3.39 -0.56
2025-08-22 603.49 615.71 602.58 607.89 363,691 +7.15 +1.19
2025-08-21 598.17 602.47 596.92 600.74 335,912 +0.14 +0.02
2025-08-20 606.45 608.25 595.77 600.60 379,671 -7.16 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 621.36
On 2025-08-27		 604.06
On 2025-08-25		 8.51 1.40 621.36
On 2025-08-27		 608.90
On 2025-08-28		 -2.01 613.37
10D 621.36
On 2025-08-27		 595.77
On 2025-08-20		 6.82 1.12 611.18
On 2025-08-18		 595.77
On 2025-08-20		 -2.52 608.67
20D 621.36
On 2025-08-27		 590.35
On 2025-08-07		 38.54 6.67 620.81
On 2025-08-13		 595.77
On 2025-08-20		 -4.03 608.16
WTD 621.36
On 2025-08-27		 604.06
On 2025-08-25		 8.51 1.40 621.36
On 2025-08-27		 608.90
On 2025-08-28		 -2.01 613.37
MTD 621.36
On 2025-08-27		 561.51
On 2025-08-01		 41.52 7.22 620.81
On 2025-08-13		 595.77
On 2025-08-20		 -4.03 606.72
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

143.51 +0.58 +0.41 941,293
WRB

W. R. Berkley Corporation

71.69 +0.45 +0.63 1,383,915
MDU

MDU Resources Group Inc.

16.29 -0.13 -0.79 893,528
AWI

Armstrong World Industries Inc.

195.77 -1.80 -0.91 527,827
MLM

Martin Marietta Materials Inc.

616.40 +4.11 +0.67 368,628