MLM: Martin Marietta Materials Inc.

As of Thursday, July 10th, 2025

$ 564.38

-2.64 -0.47%

Open: 567.02
High: 571.10
Low: 562.91
Volume: 313,475
Previous Close on Wednesday, July 9th, 2025

$ 567.02

+7.93 +1.42%

Open: 559.60
High: 567.12
Low: 555.30
Volume: 267,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 567.02 571.10 562.91 564.38 313,475 -2.64 -0.47
2025-07-09 559.60 567.12 555.30 567.02 267,650 +7.93 +1.42
2025-07-08 555.99 561.55 553.02 559.09 247,747 +2.80 +0.50
2025-07-07 558.44 561.99 555.82 556.29 433,155 -1.60 -0.29
2025-07-03 558.49 560.34 554.50 557.89 310,402 -0.78 -0.14
2025-07-02 558.00 560.82 553.39 558.67 319,262 +0.99 +0.18
2025-07-01 548.00 560.70 540.41 557.68 458,321 +8.72 +1.59
2025-06-30 548.60 554.71 546.53 548.96 373,967 -1.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 571.10
On 2025-07-10		 553.02
On 2025-07-08		 5.71 1.02 561.99
On 2025-07-07		 553.02
On 2025-07-08		 -1.60 560.93
10D 571.10
On 2025-07-10		 532.81
On 2025-06-26		 29.96 5.61 561.99
On 2025-07-07		 553.02
On 2025-07-08		 -1.60 556.07
20D 571.10
On 2025-07-10		 532.81
On 2025-06-26		 10.05 1.81 557.09
On 2025-06-11		 532.81
On 2025-06-26		 -4.36 550.08
WTD 571.10
On 2025-07-10		 553.02
On 2025-07-08		 6.49 1.16 561.99
On 2025-07-07		 553.02
On 2025-07-08		 -1.60 561.70
MTD 571.10
On 2025-07-10		 540.41
On 2025-07-01		 15.42 2.81 561.99
On 2025-07-07		 553.02
On 2025-07-08		 -1.60 560.15
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

564.38 -2.64 -0.47 313,475