MLM: Martin Marietta Materials Inc.
$ 541.56 |
|
+7.10 +1.33% |
|
| Open: | 539.04 |
| High: | 546.73 |
| Low: | 536.71 |
| Volume: | 356,743 |
$ 534.46
-0.54 -0.10%
| Open: | 537.49 |
| High: | 543.70 |
| Low: | 533.20 |
| Volume: | 363,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 539.04 | 546.73 | 536.71 | 541.56 | 356,462 | +7.10 | +1.33 |
| 2025-05-07 | 537.49 | 543.70 | 533.20 | 534.46 | 363,889 | -0.54 | -0.10 |
| 2025-05-06 | 533.58 | 542.59 | 530.86 | 535.00 | 323,160 | -7.19 | -1.33 |
| 2025-05-05 | 535.80 | 546.05 | 533.69 | 542.19 | 465,874 | +6.39 | +1.19 |
| 2025-05-02 | 530.13 | 539.76 | 527.73 | 535.80 | 386,359 | +12.92 | +2.47 |
| 2025-05-01 | 527.99 | 536.12 | 522.86 | 522.88 | 489,358 | -1.10 | -0.21 |
| 2025-04-30 | 496.06 | 525.99 | 490.31 | 523.98 | 943,426 | +19.12 | +3.79 |
| 2025-04-29 | 503.57 | 508.80 | 495.98 | 504.86 | 491,627 | +1.96 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 546.73 On 2025-05-08 |
527.73 On 2025-05-02 |
18.68 | 3.57 | 546.05 On 2025-05-05 |
530.86 On 2025-05-06 |
-2.78 | 537.80 |
| 10D | 546.73 On 2025-05-08 |
490.31 On 2025-04-30 |
32.31 | 6.34 | 546.05 On 2025-05-05 |
530.86 On 2025-05-06 |
-2.78 | 524.81 |
| 20D | 546.73 On 2025-05-08 |
462.80 On 2025-04-10 |
59.93 | 12.44 | 507.94 On 2025-04-15 |
478.86 On 2025-04-21 |
-5.73 | 509.30 |
| WTD | 546.73 On 2025-05-08 |
530.86 On 2025-05-06 |
5.76 | 1.08 | 546.05 On 2025-05-05 |
530.86 On 2025-05-06 |
-2.78 | 538.30 |
| MTD | 546.73 On 2025-05-08 |
522.86 On 2025-05-01 |
17.58 | 3.36 | 546.05 On 2025-05-05 |
530.86 On 2025-05-06 |
-2.78 | 535.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |