MLM: Martin Marietta Materials Inc.

As of Tuesday, September 17th, 2024

$ 529.78

-- 0 0%

Open: 529.78
High: 529.78
Low: 529.78
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 529.78

+9.10 +1.75%

Open: 522.70
High: 532.22
Low: 520.12
Volume: 352,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 522.70 532.22 520.12 529.78 352,036 +9.10 +1.75
2024-09-13 515.13 523.34 513.44 520.68 378,650 +5.35 +1.04
2024-09-12 509.40 517.25 507.50 515.33 312,148 +7.54 +1.48
2024-09-11 505.45 508.91 490.05 507.79 440,027 +0.59 +0.12
2024-09-10 509.25 511.53 501.11 507.20 315,262 +1.02 +0.20
2024-09-09 505.94 509.95 502.66 506.18 371,803 +3.70 +0.74
2024-09-06 509.62 514.71 501.98 502.48 457,801 -3.59 -0.71
2024-09-05 509.83 512.54 501.01 506.07 508,376 -5.19 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 532.22
On 2024-09-16		 490.05
On 2024-09-11		 23.60 4.66 511.53
On 2024-09-10		 490.05
On 2024-09-11		 -4.20 516.16
10D 532.22
On 2024-09-16		 490.05
On 2024-09-11		 -4.38 -0.82 531.86
On 2024-09-03		 490.05
On 2024-09-11		 -7.86 512.62
20D 564.21
On 2024-08-26		 490.05
On 2024-09-11		 -5.15 -0.96 564.21
On 2024-08-26		 490.05
On 2024-09-11		 -13.14 523.52
WTD 532.22
On 2024-09-16		 520.12
On 2024-09-16		 9.10 1.75 -- -- -- 529.78
MTD 532.22
On 2024-09-16		 490.05
On 2024-09-11		 -4.38 -0.82 531.86
On 2024-09-03		 490.05
On 2024-09-11		 -7.86 512.62
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.09 -0.35 -0.19 1,561,654
KO

The Coca-Cola Company

72.22 +0.12 +0.17 1,172,575
PFE

Pfizer Inc.

29.92 -0.16 -0.52 3,565,170
VZ

Verizon Communications Inc.

44.57 -0.43 -0.96 2,211,733
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,798.07 +175.99 +0.42 94,113,595
DJTA

Dow Jones Transportation Average

16,082.97 +240.67 +1.52 18,269,581
SPX

S&P 500 Index

5,664.13 +31.04 +0.55
OEX

S&P 100 Index

2,718.49 +14.81 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.29 +121.23 +0.62
NYA

NYSE Composite Index

19,317.31 +60.93 +0.32
XAX

NYSE AMEX Composite Index

4,945.75 +22.24 +0.45
RUI

RUSSELL 1000 Index

3,091.35 +17.04 +0.55
RUT

Russell 2000 Index

2,214.13 +24.96 +1.14
RUA

Russell 3000 Index

3,226.81 +18.68 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.14 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,538.75 +32.35 +0.34
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

529.78 0.00 0.00