MLM: Martin Marietta Materials Inc.
$ 633.81 |
|
-- 0 0% |
Open: | 633.81 |
High: | 633.81 |
Low: | 633.81 |
Volume: | N/A |
$ 633.81
-2.50 -0.39%
Open: | 636.52 |
High: | 639.73 |
Low: | 630.43 |
Volume: | 232,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 636.52 | 639.73 | 630.43 | 633.81 | 232,174 | -2.50 | -0.39 |
2025-10-08 | 633.35 | 638.87 | 628.38 | 636.31 | 243,043 | +6.70 | +1.06 |
2025-10-07 | 638.62 | 640.00 | 626.06 | 629.61 | 242,496 | -6.50 | -1.02 |
2025-10-06 | 634.97 | 638.26 | 627.93 | 636.11 | 253,206 | +1.34 | +0.21 |
2025-10-03 | 626.46 | 637.36 | 618.67 | 634.77 | 329,744 | +6.90 | +1.10 |
2025-10-02 | 619.35 | 629.12 | 617.72 | 627.87 | 285,714 | +7.81 | +1.26 |
2025-10-01 | 629.95 | 634.84 | 615.48 | 620.06 | 389,729 | -10.22 | -1.62 |
2025-09-30 | 619.53 | 631.75 | 619.53 | 630.28 | 434,912 | +9.03 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 640.00 On 2025-10-07 |
618.67 On 2025-10-03 |
5.94 | 0.95 | 640.00 On 2025-10-07 |
628.38 On 2025-10-08 |
-1.82 | 634.12 |
10D | 640.00 On 2025-10-07 |
606.78 On 2025-09-26 |
25.75 | 4.23 | 634.84 On 2025-10-01 |
617.72 On 2025-10-02 |
-2.70 | 628.38 |
20D | 640.00 On 2025-10-07 |
600.00 On 2025-09-25 |
2.69 | 0.43 | 629.44 On 2025-09-12 |
600.00 On 2025-09-25 |
-4.68 | 620.96 |
WTD | 640.00 On 2025-10-07 |
626.06 On 2025-10-07 |
-0.96 | -0.15 | 640.00 On 2025-10-07 |
628.38 On 2025-10-08 |
-1.82 | 633.96 |
MTD | 640.00 On 2025-10-07 |
615.48 On 2025-10-01 |
3.53 | 0.56 | 634.84 On 2025-10-01 |
617.72 On 2025-10-02 |
-2.70 | 631.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |