MLM: Martin Marietta Materials Inc.

As of Friday, May 1st, 2026

$ 614.49

-4.58 -0.74%

Open: 621.25
High: 621.25
Low: 605.94
Volume: 424,303
Previous Close on Thursday, April 30th, 2026

$ 619.07

+6.22 +1.01%

Open: 608.49
High: 624.23
Low: 594.85
Volume: 872,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 621.25 621.25 605.94 614.49 424,303 -4.58 -0.74
2026-04-30 608.49 624.23 594.85 619.07 872,815 +6.22 +1.01
2026-04-29 622.20 628.57 612.33 612.85 549,144 -1.19 -0.19
2026-04-28 609.53 616.63 600.02 614.04 587,858 +4.29 +0.70
2026-04-27 607.69 617.69 607.69 609.75 49,964 -5.55 -0.90
2026-04-24 613.28 621.71 609.69 615.30 227,333 -3.59 -0.58
2026-04-23 615.57 619.20 608.11 618.89 348,762 +8.25 +1.35
2026-04-22 622.80 626.47 609.49 610.64 477,302 -3.85 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 628.57
On 2026-04-29		 594.85
On 2026-04-30		 -0.81 -0.13 628.57
On 2026-04-29		 594.85
On 2026-04-30		 -5.36 614.04
10D 632.79
On 2026-04-21		 594.85
On 2026-04-30		 -7.53 -1.21 632.79
On 2026-04-21		 594.85
On 2026-04-30		 -6.00 615.69
20D 638.25
On 2026-04-14		 586.23
On 2026-04-07		 17.31 2.90 638.25
On 2026-04-14		 594.85
On 2026-04-30		 -6.80 617.21
WTD 628.57
On 2026-04-29		 594.85
On 2026-04-30		 -0.81 -0.13 628.57
On 2026-04-29		 594.85
On 2026-04-30		 -5.36 614.04
MTD 621.25
On 2026-05-01		 605.94
On 2026-05-01		 -4.58 -0.74 -- -- -- 614.49
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

614.49 -4.58 -0.74 424,303