MLM: Martin Marietta Materials Inc.

As of Friday, October 30th, 2026

$ 540.41

+6.02 +1.13%

Open: 537.10
High: 543.18
Low: 532.08
Volume: 934,353
Previous Close on Thursday, October 29th, 2026

$ 534.39

+24.39 +4.78%

Open: 508.37
High: 545.28
Low: 506.20
Volume: 1,713,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 537.10 543.18 532.08 540.41 934,353 +6.02 +1.13
2026-10-29 508.37 545.28 506.20 534.39 1,713,047 +24.39 +4.78
2026-10-28 503.70 511.71 502.83 510.00 874,154 +6.31 +1.25
2026-10-27 505.98 507.43 499.25 503.69 520,532 -0.23 -0.05
2026-10-26 508.28 511.56 502.76 503.92 1,072,712 -3.25 -0.64
2026-10-23 514.91 517.30 504.10 507.17 940,603 -10.50 -2.03
2026-10-22 509.34 518.66 503.02 517.67 81,623 +8.65 +1.70
2026-10-21 511.17 511.26 504.49 509.02 5,078 +1.44 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 545.28
On 2026-10-29		 499.25
On 2026-10-27		 33.24 6.55 545.28
On 2026-10-29		 532.08
On 2026-10-30		 -2.42 518.48
10D 545.28
On 2026-10-29		 496.24
On 2026-10-19		 39.57 7.90 518.66
On 2026-10-22		 499.25
On 2026-10-27		 -3.74 513.55
20D 545.28
On 2026-10-29		 464.92
On 2026-10-14		 58.14 12.06 492.58
On 2026-10-06		 464.92
On 2026-10-14		 -5.62 498.08
WTD 545.28
On 2026-10-29		 499.25
On 2026-10-27		 33.24 6.55 545.28
On 2026-10-29		 532.08
On 2026-10-30		 -2.42 518.48
MTD 545.28
On 2026-10-29		 464.92
On 2026-10-14		 60.60 12.63 492.58
On 2026-10-06		 464.92
On 2026-10-14		 -5.62 496.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

540.41 +6.02 +1.13 934,353