MLM: Martin Marietta Materials Inc.
$ 529.78 |
|
-- 0 0% |
Open: | 529.78 |
High: | 529.78 |
Low: | 529.78 |
Volume: | N/A |
$ 529.78
+9.10 +1.75%
Open: | 522.70 |
High: | 532.22 |
Low: | 520.12 |
Volume: | 352,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 522.70 | 532.22 | 520.12 | 529.78 | 352,036 | +9.10 | +1.75 |
2024-09-13 | 515.13 | 523.34 | 513.44 | 520.68 | 378,650 | +5.35 | +1.04 |
2024-09-12 | 509.40 | 517.25 | 507.50 | 515.33 | 312,148 | +7.54 | +1.48 |
2024-09-11 | 505.45 | 508.91 | 490.05 | 507.79 | 440,027 | +0.59 | +0.12 |
2024-09-10 | 509.25 | 511.53 | 501.11 | 507.20 | 315,262 | +1.02 | +0.20 |
2024-09-09 | 505.94 | 509.95 | 502.66 | 506.18 | 371,803 | +3.70 | +0.74 |
2024-09-06 | 509.62 | 514.71 | 501.98 | 502.48 | 457,801 | -3.59 | -0.71 |
2024-09-05 | 509.83 | 512.54 | 501.01 | 506.07 | 508,376 | -5.19 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 532.22 On 2024-09-16 |
490.05 On 2024-09-11 |
23.60 | 4.66 | 511.53 On 2024-09-10 |
490.05 On 2024-09-11 |
-4.20 | 516.16 |
10D | 532.22 On 2024-09-16 |
490.05 On 2024-09-11 |
-4.38 | -0.82 | 531.86 On 2024-09-03 |
490.05 On 2024-09-11 |
-7.86 | 512.62 |
20D | 564.21 On 2024-08-26 |
490.05 On 2024-09-11 |
-5.15 | -0.96 | 564.21 On 2024-08-26 |
490.05 On 2024-09-11 |
-13.14 | 523.52 |
WTD | 532.22 On 2024-09-16 |
520.12 On 2024-09-16 |
9.10 | 1.75 | -- | -- | -- | 529.78 |
MTD | 532.22 On 2024-09-16 |
490.05 On 2024-09-11 |
-4.38 | -0.82 | 531.86 On 2024-09-03 |
490.05 On 2024-09-11 |
-7.86 | 512.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,798.07 | +175.99 | +0.42 | 94,113,595 |
DJTA
Dow Jones Transportation Average |
16,082.97 | +240.67 | +1.52 | 18,269,581 |
SPX
S&P 500 Index |
5,664.13 | +31.04 | +0.55 | |
OEX
S&P 100 Index |
2,718.49 | +14.81 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,544.29 | +121.23 | +0.62 | |
NYA
NYSE Composite Index |
19,317.31 | +60.93 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,945.75 | +22.24 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,091.35 | +17.04 | +0.55 | |
RUT
Russell 2000 Index |
2,214.13 | +24.96 | +1.14 | |
RUA
Russell 3000 Index |
3,226.81 | +18.68 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.95 | -0.19 | -1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.10 | -0.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.67 | -0.14 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,538.75 | +32.35 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MLM
Martin Marietta Materials Inc. |
529.78 | 0.00 | 0.00 |