MLM: Martin Marietta Materials Inc.

As of Thursday, February 13th, 2025

$ 531.66

+14.52 +2.81%

Open: 522.87
High: 532.11
Low: 518.32
Volume: 647,481
Previous Close on Wednesday, February 12th, 2025

$ 517.14

-11.86 -2.24%

Open: 501.43
High: 526.98
Low: 482.72
Volume: 1,325,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 522.87 532.11 518.32 531.66 647,480 +14.52 +2.81
2025-02-12 501.43 526.98 482.72 517.14 1,325,756 -11.86 -2.24
2025-02-11 527.06 533.39 523.35 529.00 602,204 -1.97 -0.37
2025-02-10 542.09 542.09 529.95 530.97 443,698 -7.63 -1.42
2025-02-07 545.44 547.13 537.62 538.60 328,489 -6.84 -1.25
2025-02-06 541.40 548.19 540.11 545.44 390,774 +5.48 +1.01
2025-02-05 541.33 541.48 536.05 539.96 458,609 +2.66 +0.50
2025-02-04 539.78 541.45 536.42 537.30 408,835 +1.35 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.13
On 2025-02-07		 482.72
On 2025-02-12		 -13.78 -2.53 547.13
On 2025-02-07		 482.72
On 2025-02-12		 -11.77 529.47
10D 548.29
On 2025-01-31		 482.72
On 2025-02-12		 -14.67 -2.69 548.29
On 2025-01-31		 482.72
On 2025-02-12		 -11.96 535.01
20D 560.12
On 2025-01-21		 482.72
On 2025-02-12		 0.37 0.07 560.12
On 2025-01-21		 482.72
On 2025-02-12		 -13.82 539.90
WTD 542.09
On 2025-02-10		 482.72
On 2025-02-12		 -6.94 -1.29 542.09
On 2025-02-10		 482.72
On 2025-02-12		 -10.95 527.19
MTD 548.19
On 2025-02-06		 482.72
On 2025-02-12		 -12.46 -2.29 548.19
On 2025-02-06		 482.72
On 2025-02-12		 -11.94 534.00
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

531.66 +14.52 +2.81 647,481