MLM: Martin Marietta Materials Inc.

As of Friday, August 8th, 2025

$ 610.92

+10.62 +1.77%

Open: 602.56
High: 615.59
Low: 601.17
Volume: 526,226
Previous Close on Thursday, August 7th, 2025

$ 600.30

+2.26 +0.38%

Open: 602.22
High: 610.97
Low: 590.35
Volume: 754,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 602.56 615.59 601.17 610.92 526,226 +10.62 +1.77
2025-08-07 602.22 610.97 590.35 600.30 754,268 +2.26 +0.38
2025-08-06 607.50 608.00 597.16 598.04 593,101 -9.46 -1.56
2025-08-05 600.44 609.39 598.37 607.50 510,416 +5.18 +0.86
2025-08-04 594.78 613.23 594.78 602.32 705,247 +24.46 +4.23
2025-08-01 572.40 577.90 561.51 577.86 393,100 +2.98 +0.52
2025-07-31 563.62 576.28 560.89 574.88 589,817 -0.44 -0.08
2025-07-30 580.00 582.13 572.69 575.32 383,076 -4.60 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 615.59
On 2025-08-08		 590.35
On 2025-08-07		 33.06 5.72 613.23
On 2025-08-04		 590.35
On 2025-08-07		 -3.73 603.82
10D 615.59
On 2025-08-08		 560.89
On 2025-07-31		 25.19 4.30 585.02
On 2025-07-28		 560.89
On 2025-07-31		 -4.12 590.29
20D 615.59
On 2025-08-08		 532.88
On 2025-07-16		 48.92 8.70 568.69
On 2025-07-15		 532.88
On 2025-07-16		 -6.30 577.84
WTD 615.59
On 2025-08-08		 590.35
On 2025-08-07		 33.06 5.72 613.23
On 2025-08-04		 590.35
On 2025-08-07		 -3.73 603.82
MTD 615.59
On 2025-08-08		 561.51
On 2025-08-01		 36.04 6.27 613.23
On 2025-08-04		 590.35
On 2025-08-07		 -3.73 599.49
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

92.88 +1.64 +1.80 6,446,707
DRH

DiamondRock Hospitality Company

7.58 -0.11 -1.43 3,947,355
AWI

Armstrong World Industries Inc.

188.28 +0.41 +0.22 393,015
GPMT

Granite Point Mortgage Trust Inc.

2.83 -0.03 -1.05 421,810
MLM

Martin Marietta Materials Inc.

610.92 +10.62 +1.77 526,226