MLM: Martin Marietta Materials Inc.

As of Thursday, December 8th, 2022

$ 357.71

+5.21 +1.48%

Open: 355.20
High: 359.45
Low: 352.49
Volume: 312,822
Previous Close on Wednesday, December 7th, 2022

$ 352.50

+2.51 +0.72%

Open: 348.80
High: 355.26
Low: 348.80
Volume: 227,503
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 355.20 359.45 352.49 357.71 312,822 +5.21 +1.48
2022-12-07 348.80 355.26 348.80 352.50 227,503 +2.51 +0.72
2022-12-06 354.52 354.52 346.43 349.99 258,268 -3.28 -0.93
2022-12-05 359.64 359.89 352.17 353.27 415,068 -12.46 -3.41
2022-12-02 361.28 366.30 358.25 365.73 298,610 +0.35 +0.10
2022-12-01 367.18 369.76 362.71 365.38 348,094 -1.10 -0.30
2022-11-30 355.46 366.52 352.63 366.48 582,656 +8.94 +2.50
2022-11-29 357.90 361.64 355.87 357.54 213,736 -1.87 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.30
On 2022-12-02
346.43
On 2022-12-06
-7.67 -2.10 366.30
On 2022-12-02
346.43
On 2022-12-06
-5.42 355.84
10D 369.76
On 2022-12-01
346.43
On 2022-12-06
-7.61 -2.08 369.76
On 2022-12-01
346.43
On 2022-12-06
-6.31 359.56
20D 371.47
On 2022-11-11
346.43
On 2022-12-06
21.18 6.29 371.47
On 2022-11-11
346.43
On 2022-12-06
-6.74 358.91
WTD 359.89
On 2022-12-05
346.43
On 2022-12-06
-8.02 -2.19 359.89
On 2022-12-05
346.43
On 2022-12-06
-3.74 353.37
MTD 369.76
On 2022-12-01
346.43
On 2022-12-06
-8.77 -2.39 369.76
On 2022-12-01
346.43
On 2022-12-06
-6.31 357.43
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75