MLM: Martin Marietta Materials Inc.
As of Thursday, December 8th, 2022
$ 357.71 |
|
+5.21 +1.48% |
|
| Open: | 355.20 |
| High: | 359.45 |
| Low: | 352.49 |
| Volume: | 312,822 |
Previous Close on Wednesday, December 7th, 2022
$ 352.50
+2.51 +0.72%
| Open: | 348.80 |
| High: | 355.26 |
| Low: | 348.80 |
| Volume: | 227,503 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 355.20 | 359.45 | 352.49 | 357.71 | 312,822 | +5.21 | +1.48 |
| 2022-12-07 | 348.80 | 355.26 | 348.80 | 352.50 | 227,503 | +2.51 | +0.72 |
| 2022-12-06 | 354.52 | 354.52 | 346.43 | 349.99 | 258,268 | -3.28 | -0.93 |
| 2022-12-05 | 359.64 | 359.89 | 352.17 | 353.27 | 415,068 | -12.46 | -3.41 |
| 2022-12-02 | 361.28 | 366.30 | 358.25 | 365.73 | 298,610 | +0.35 | +0.10 |
| 2022-12-01 | 367.18 | 369.76 | 362.71 | 365.38 | 348,094 | -1.10 | -0.30 |
| 2022-11-30 | 355.46 | 366.52 | 352.63 | 366.48 | 582,656 | +8.94 | +2.50 |
| 2022-11-29 | 357.90 | 361.64 | 355.87 | 357.54 | 213,736 | -1.87 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 366.30 On 2022-12-02 |
346.43 On 2022-12-06 |
-7.67 | -2.10 | 366.30 On 2022-12-02 |
346.43 On 2022-12-06 |
-5.42 | 355.84 |
| 10D | 369.76 On 2022-12-01 |
346.43 On 2022-12-06 |
-7.61 | -2.08 | 369.76 On 2022-12-01 |
346.43 On 2022-12-06 |
-6.31 | 359.56 |
| 20D | 371.47 On 2022-11-11 |
346.43 On 2022-12-06 |
21.18 | 6.29 | 371.47 On 2022-11-11 |
346.43 On 2022-12-06 |
-6.74 | 358.91 |
| WTD | 359.89 On 2022-12-05 |
346.43 On 2022-12-06 |
-8.02 | -2.19 | 359.89 On 2022-12-05 |
346.43 On 2022-12-06 |
-3.74 | 353.37 |
| MTD | 369.76 On 2022-12-01 |
346.43 On 2022-12-06 |
-8.77 | -2.39 | 369.76 On 2022-12-01 |
346.43 On 2022-12-06 |
-6.31 | 357.43 |