MLM: Martin Marietta Materials Inc.

As of Tuesday, January 20th, 2026

$ 630.90

-20.76 -3.19%

Open: 648.55
High: 650.74
Low: 627.46
Volume: 444,593
Previous Close on Friday, January 16th, 2026

$ 651.66

+10.72 +1.67%

Open: 637.52
High: 654.93
Low: 637.52
Volume: 408,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 648.55 650.74 627.46 630.90 444,593 -20.76 -3.19
2026-01-16 637.52 654.93 637.52 651.66 408,863 +10.72 +1.67
2026-01-15 643.07 648.78 637.92 640.94 410,112 +4.23 +0.66
2026-01-14 656.00 662.83 635.30 636.71 724,406 -29.00 -4.36
2026-01-13 661.35 667.38 648.35 665.71 504,094 +2.00 +0.30
2026-01-12 665.28 668.83 657.93 663.71 37,442 -2.96 -0.44
2026-01-09 643.12 667.66 642.41 666.67 396,586 +28.56 +4.48
2026-01-08 622.44 638.39 618.86 638.11 307,977 +13.07 +2.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

5.31 -0.09 -1.67 932,407
ACA

Arcosa Inc.

112.92 -2.34 -2.03 134,312
BC

Brunswick Corporation

85.02 -3.62 -4.08 770,806
TYL

Tyler Technologies Inc.

428.47 -11.54 -2.62 441,909
MLM

Martin Marietta Materials Inc.

630.90 -20.76 -3.19 444,593