MLM: Martin Marietta Materials Inc.

As of Friday, June 21st, 2024

$ 544.13

+3.65 +0.68%

Open: 538.59
High: 544.78
Low: 533.26
Volume: 723,671
Previous Close on Thursday, June 20th, 2024

$ 540.48

-18.14 -3.25%

Open: 556.24
High: 556.24
Low: 533.23
Volume: 540,968
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 538.59 544.78 533.26 544.13 723,671 +3.65 +0.68
2024-06-20 556.24 556.24 533.23 540.48 540,968 -18.14 -3.25
2024-06-18 569.15 572.52 557.20 558.62 679,579 -15.28 -2.66
2024-06-17 564.85 575.56 562.97 573.90 310,474 +7.05 +1.24
2024-06-14 561.91 566.93 557.19 566.85 372,388 -0.95 -0.17
2024-06-13 553.09 569.72 553.09 567.80 421,413 +11.02 +1.98
2024-06-12 557.03 565.69 552.34 556.78 436,786 +10.85 +1.99
2024-06-11 550.05 551.47 543.99 545.93 328,380 -6.41 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.56
On 2024-06-17
533.23
On 2024-06-20
-23.67 -4.17 575.56
On 2024-06-17
533.23
On 2024-06-20
-7.35 556.80
10D 575.56
On 2024-06-17
533.23
On 2024-06-20
-7.15 -1.30 575.56
On 2024-06-17
533.23
On 2024-06-20
-7.35 555.77
20D 580.11
On 2024-05-28
533.23
On 2024-06-20
-29.12 -5.08 580.11
On 2024-05-28
533.23
On 2024-06-20
-8.08 560.65
WTD 575.56
On 2024-06-17
533.23
On 2024-06-20
-22.72 -4.01 575.56
On 2024-06-17
533.23
On 2024-06-20
-7.35 554.28
MTD 575.56
On 2024-06-17
533.23
On 2024-06-20
-27.95 -4.89 575.56
On 2024-06-17
533.23
On 2024-06-20
-7.35 556.22
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

544.13 +3.65 +0.68 723,671