MLM: Martin Marietta Materials Inc.

As of Friday, March 20th, 2026

$ 560.69

-6.78 -1.19%

Open: 569.05
High: 569.87
Low: 559.79
Volume: 987,667
Previous Close on Thursday, March 19th, 2026

$ 567.47

-0.45 -0.08%

Open: 559.16
High: 568.50
Low: 554.72
Volume: 728,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 569.05 569.87 559.79 560.69 987,667 -6.78 -1.19
2026-03-19 559.16 568.50 554.72 567.47 728,407 -0.45 -0.08
2026-03-18 577.62 581.87 566.71 567.92 676,786 -14.58 -2.50
2026-03-17 590.07 597.06 580.73 582.50 496,838 -2.81 -0.48
2026-03-16 592.22 596.14 581.75 585.31 502,855 +1.56 +0.27
2026-03-13 591.19 595.00 580.51 583.75 638,439 -3.62 -0.62
2026-03-12 588.97 601.57 578.34 587.37 984,982 -10.22 -1.71
2026-03-11 604.53 607.40 593.78 597.59 584,859 -9.95 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 597.06
On 2026-03-17		 554.72
On 2026-03-19		 -23.06 -3.95 597.06
On 2026-03-17		 554.72
On 2026-03-19		 -7.09 572.78
10D 616.05
On 2026-03-10		 554.72
On 2026-03-19		 -49.30 -8.08 616.05
On 2026-03-10		 554.72
On 2026-03-19		 -9.96 585.27
20D 702.38
On 2026-02-25		 554.72
On 2026-03-19		 -125.25 -18.26 702.38
On 2026-02-25		 554.72
On 2026-03-19		 -21.02 624.35
WTD 597.06
On 2026-03-17		 554.72
On 2026-03-19		 -23.06 -3.95 597.06
On 2026-03-17		 554.72
On 2026-03-19		 -7.09 572.78
MTD 672.71
On 2026-03-02		 554.72
On 2026-03-19		 -115.88 -17.13 672.71
On 2026-03-02		 554.72
On 2026-03-19		 -17.54 605.22
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

560.69 -6.78 -1.19 987,667