MLM: Martin Marietta Materials Inc.

As of Thursday, April 25th, 2024

$ 597.07

+5.25 +0.89%

Open: 584.47
High: 600.41
Low: 578.45
Volume: 408,280
Previous Close on Wednesday, April 24th, 2024

$ 591.82

-2.57 -0.43%

Open: 592.73
High: 598.65
Low: 585.14
Volume: 331,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 584.47 600.41 578.45 597.07 406,967 +5.25 +0.89
2024-04-24 592.73 598.65 585.14 591.82 331,710 -2.57 -0.43
2024-04-23 585.60 597.23 584.91 594.39 296,212 +10.07 +1.72
2024-04-22 577.77 588.93 574.89 584.32 332,331 +8.43 +1.46
2024-04-19 589.80 594.40 572.57 575.89 1,049,649 -11.24 -1.91
2024-04-18 596.95 596.95 581.84 587.13 541,563 -5.79 -0.98
2024-04-17 596.66 600.05 590.44 592.92 492,939 -2.32 -0.39
2024-04-16 601.68 601.90 591.97 595.24 344,107 -4.00 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 600.41
On 2024-04-25		 572.57
On 2024-04-19		 9.94 1.69 594.40
On 2024-04-19		 574.89
On 2024-04-22		 -3.28 588.70
10D 619.49
On 2024-04-15		 572.57
On 2024-04-19		 -10.01 -1.65 619.49
On 2024-04-15		 572.57
On 2024-04-19		 -7.57 592.01
20D 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -14.79 -2.42 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 601.01
WTD 600.41
On 2024-04-25		 574.89
On 2024-04-22		 21.18 3.68 588.93
On 2024-04-22		 588.93
On 2024-04-22		 0.00 591.90
MTD 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -16.87 -2.75 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 600.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

597.07 +5.25 +0.89 408,280