MLM: Martin Marietta Materials Inc.
$ 585.26 |
|
+2.56 +0.44% |
|
| Open: | 582.70 |
| High: | 585.50 |
| Low: | 579.36 |
| Volume: | 440,625 |
$ 582.70
+1.06 +0.18%
| Open: | 574.14 |
| High: | 584.19 |
| Low: | 572.01 |
| Volume: | 324,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 582.70 | 585.50 | 579.36 | 585.26 | 440,625 | +2.56 | +0.44 |
| 2024-11-19 | 574.14 | 584.19 | 572.01 | 582.70 | 324,719 | +1.06 | +0.18 |
| 2024-11-18 | 581.40 | 585.92 | 579.05 | 581.64 | 380,835 | -1.39 | -0.24 |
| 2024-11-15 | 587.77 | 589.52 | 579.34 | 583.03 | 400,317 | -4.93 | -0.84 |
| 2024-11-14 | 604.33 | 606.97 | 586.64 | 587.96 | 469,752 | -17.30 | -2.86 |
| 2024-11-13 | 607.00 | 610.25 | 603.33 | 605.26 | 507,122 | -1.53 | -0.25 |
| 2024-11-12 | 613.61 | 614.02 | 605.64 | 606.79 | 312,173 | -9.26 | -1.50 |
| 2024-11-11 | 624.59 | 626.11 | 615.35 | 616.05 | 374,367 | -3.53 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 606.97 On 2024-11-14 |
572.01 On 2024-11-19 |
-20.00 | -3.30 | 606.97 On 2024-11-14 |
572.01 On 2024-11-19 |
-5.76 | 584.12 |
| 10D | 626.11 On 2024-11-11 |
572.01 On 2024-11-19 |
-32.05 | -5.19 | 626.11 On 2024-11-11 |
572.01 On 2024-11-19 |
-8.64 | 598.54 |
| 20D | 633.23 On 2024-11-06 |
559.51 On 2024-10-24 |
22.47 | 3.99 | 633.23 On 2024-11-06 |
572.01 On 2024-11-19 |
-9.67 | 592.38 |
| WTD | 585.92 On 2024-11-18 |
572.01 On 2024-11-19 |
2.23 | 0.38 | 585.92 On 2024-11-18 |
572.01 On 2024-11-19 |
-2.37 | 583.20 |
| MTD | 633.23 On 2024-11-06 |
572.01 On 2024-11-19 |
-7.08 | -1.20 | 633.23 On 2024-11-06 |
572.01 On 2024-11-19 |
-9.67 | 596.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |