MLM: Martin Marietta Materials Inc.

As of Monday, February 9th, 2026

$ 695.73

+5.73 +0.83%

Open: 688.85
High: 703.44
Low: 688.44
Volume: 444,733
Previous Close on Friday, February 6th, 2026

$ 690.00

+19.05 +2.84%

Open: 677.16
High: 693.54
Low: 675.48
Volume: 480,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 688.85 703.44 688.44 695.73 444,733 +5.73 +0.83
2026-02-06 677.16 693.54 675.48 690.00 480,996 +19.05 +2.84
2026-02-05 673.49 679.56 662.23 670.95 408,475 -0.22 -0.03
2026-02-04 667.07 678.98 658.33 671.17 511,888 +8.15 +1.23
2026-02-03 659.20 676.74 657.57 663.02 431,856 +8.69 +1.33
2026-02-02 647.08 659.00 647.08 654.33 320,397 +2.38 +0.37
2026-01-30 645.91 654.08 645.76 651.95 429,872 -1.38 -0.21
2026-01-29 657.45 659.54 645.02 653.33 32,388 +3.10 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 703.44
On 2026-02-09		 657.57
On 2026-02-03		 41.40 6.33 676.74
On 2026-02-03		 676.74
On 2026-02-03		 0.00 678.17
10D 703.44
On 2026-02-09		 639.16
On 2026-01-28		 43.93 6.74 653.84
On 2026-01-27		 639.16
On 2026-01-28		 -2.25 665.00
20D 703.44
On 2026-02-09		 627.46
On 2026-01-20		 29.06 4.36 668.83
On 2026-01-12		 627.46
On 2026-01-20		 -6.18 656.70
WTD 703.44
On 2026-02-09		 688.44
On 2026-02-09		 5.73 0.83 -- -- -- 695.73
MTD 703.44
On 2026-02-09		 647.08
On 2026-02-02		 43.78 6.72 659.00
On 2026-02-02		 659.00
On 2026-02-02		 0.00 674.20
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
OC

Owens Corning

135.75 +0.01 +0.01 1,069,074
MLM

Martin Marietta Materials Inc.

695.73 +5.73 +0.83 444,733