MLM: Martin Marietta Materials Inc.

As of Friday, July 26th, 2024

$ 565.62

+18.58 +3.40%

Open: 554.30
High: 572.98
Low: 547.10
Volume: 379,198
Previous Close on Thursday, July 25th, 2024

$ 547.04

+9.21 +1.71%

Open: 540.53
High: 559.36
Low: 539.45
Volume: 647,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 554.30 572.98 547.10 565.62 379,198 +18.58 +3.40
2024-07-25 540.53 559.36 539.45 547.04 647,319 +9.21 +1.71
2024-07-24 561.62 563.69 537.57 537.83 613,991 -27.24 -4.82
2024-07-23 566.64 571.24 564.49 565.07 431,257 -2.67 -0.47
2024-07-22 562.01 569.91 560.63 567.74 502,051 +8.66 +1.55
2024-07-19 566.04 566.59 555.51 559.08 894,307 -4.98 -0.88
2024-07-18 563.07 572.60 558.99 564.06 348,884 -0.29 -0.05
2024-07-17 572.85 573.36 563.38 564.35 397,885 -13.11 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 572.98
On 2024-07-26		 537.57
On 2024-07-24		 6.54 1.17 571.24
On 2024-07-23		 537.57
On 2024-07-24		 -5.89 556.66
10D 579.05
On 2024-07-16		 537.57
On 2024-07-24		 11.10 2.00 579.05
On 2024-07-16		 537.57
On 2024-07-24		 -7.16 560.48
20D 579.05
On 2024-07-16		 525.69
On 2024-07-02		 27.33 5.08 579.05
On 2024-07-16		 537.57
On 2024-07-24		 -7.16 549.98
WTD 572.98
On 2024-07-26		 537.57
On 2024-07-24		 6.54 1.17 571.24
On 2024-07-23		 537.57
On 2024-07-24		 -5.89 556.66
MTD 579.05
On 2024-07-16		 525.69
On 2024-07-02		 23.82 4.40 579.05
On 2024-07-16		 537.57
On 2024-07-24		 -7.16 550.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

565.62 +18.58 +3.40 379,198