MLM: Martin Marietta Materials Inc.

As of Friday, September 19th, 2025

$ 618.57

-1.83 -0.29%

Open: 621.98
High: 622.37
Low: 616.16
Volume: 630,860
Previous Close on Thursday, September 18th, 2025

$ 620.40

+10.71 +1.76%

Open: 607.63
High: 625.69
Low: 607.45
Volume: 323,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 621.98 622.37 616.16 618.57 630,860 -1.83 -0.29
2025-09-18 607.63 625.69 607.45 620.40 323,020 +10.71 +1.76
2025-09-17 609.76 624.61 608.20 609.69 452,581 -0.07 -0.01
2025-09-16 611.53 614.05 606.18 609.76 296,082 -1.32 -0.22
2025-09-15 616.94 618.68 610.27 611.08 296,577 -4.78 -0.78
2025-09-12 627.66 629.44 615.60 615.86 283,407 -15.26 -2.42
2025-09-11 618.69 632.26 613.26 631.12 300,260 +14.39 +2.33
2025-09-10 613.65 622.46 613.15 616.73 282,919 +2.51 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 625.69
On 2025-09-18		 606.18
On 2025-09-16		 2.71 0.44 618.68
On 2025-09-15		 606.18
On 2025-09-16		 -2.02 613.90
10D 632.26
On 2025-09-11		 606.18
On 2025-09-16		 -4.07 -0.65 632.26
On 2025-09-11		 606.18
On 2025-09-16		 -4.12 617.45
20D 632.26
On 2025-09-11		 602.58
On 2025-08-22		 17.83 2.97 632.26
On 2025-09-11		 606.18
On 2025-09-16		 -4.12 615.92
WTD 625.69
On 2025-09-18		 606.18
On 2025-09-16		 2.71 0.44 618.68
On 2025-09-15		 606.18
On 2025-09-16		 -2.02 613.90
MTD 632.26
On 2025-09-11		 605.71
On 2025-09-03		 2.17 0.35 632.26
On 2025-09-11		 606.18
On 2025-09-16		 -4.12 617.41
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

196.57 -0.85 -0.43 645,805
MLM

Martin Marietta Materials Inc.

618.57 -1.83 -0.29 630,860