MLM: Martin Marietta Materials Inc.

As of Tuesday, March 11th, 2025

$ 464.41

-3.72 -0.79%

Open: 464.22
High: 469.21
Low: 458.90
Volume: 655,446
Previous Close on Monday, March 10th, 2025

$ 468.13

+7.74 +1.68%

Open: 455.59
High: 469.89
Low: 454.78
Volume: 1,334,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 464.22 469.21 458.90 464.41 655,446 -3.72 -0.79
2025-03-10 455.59 469.89 454.78 468.13 1,334,583 +7.74 +1.68
2025-03-07 473.17 474.15 448.50 460.39 954,354 -15.52 -3.26
2025-03-06 475.61 481.36 472.35 475.91 917,004 -1.72 -0.36
2025-03-05 468.17 478.70 466.23 477.63 855,705 +15.71 +3.40
2025-03-04 465.96 470.63 451.09 461.92 1,103,198 -7.88 -1.68
2025-03-03 486.45 490.00 467.99 469.80 600,537 -13.34 -2.76
2025-02-28 486.37 488.89 475.10 483.14 859,903 +0.80 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.36
On 2025-03-06		 448.50
On 2025-03-07		 2.49 0.54 481.36
On 2025-03-06		 448.50
On 2025-03-07		 -6.83 469.29
10D 498.31
On 2025-02-26		 448.50
On 2025-03-07		 -25.88 -5.28 498.31
On 2025-02-26		 448.50
On 2025-03-07		 -10.00 473.48
20D 539.75
On 2025-02-18		 448.50
On 2025-03-07		 -66.56 -12.54 539.75
On 2025-02-18		 448.50
On 2025-03-07		 -16.91 493.59
WTD 469.89
On 2025-03-10		 454.78
On 2025-03-10		 4.02 0.87 469.89
On 2025-03-10		 458.90
On 2025-03-11		 -2.34 466.27
MTD 490.00
On 2025-03-03		 448.50
On 2025-03-07		 -18.73 -3.88 490.00
On 2025-03-03		 448.50
On 2025-03-07		 -8.47 468.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

121.03 -0.87 -0.71 2,106,622
MLM

Martin Marietta Materials Inc.

464.41 -3.72 -0.79 655,446