MLM: Martin Marietta Materials Inc.

As of Thursday, July 2nd, 2026

$ 599.42

+20.18 +3.48%

Open: 584.89
High: 600.95
Low: 582.11
Volume: 704,667
Previous Close on Wednesday, July 1st, 2026

$ 579.24

+2.54 +0.44%

Open: 571.10
High: 582.38
Low: 562.00
Volume: 779,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 584.89 600.95 582.11 599.42 704,667 +20.18 +3.48
2026-07-01 571.10 582.38 562.00 579.24 779,704 +2.54 +0.44
2026-06-30 587.52 590.04 571.08 576.70 1,208,446 -4.53 -0.78
2026-06-29 582.07 594.45 573.24 581.23 1,327,661 -34.83 -5.65
2026-06-26 628.94 628.94 610.96 616.06 667,411 -12.88 -2.05
2026-06-25 624.57 642.18 617.62 628.94 53,655 +12.32 +2.00
2026-06-24 609.87 625.95 609.14 616.62 507,635 +12.44 +2.06
2026-06-23 604.06 612.56 600.46 604.18 264,157 -5.70 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 628.94
On 2026-06-26		 562.00
On 2026-07-01		 -29.52 -4.69 628.94
On 2026-06-26		 562.00
On 2026-07-01		 -10.64 590.53
10D 642.18
On 2026-06-25		 562.00
On 2026-07-01		 8.34 1.41 642.18
On 2026-06-25		 562.00
On 2026-07-01		 -12.49 602.14
20D 642.18
On 2026-06-25		 545.56
On 2026-06-11		 16.27 2.79 642.18
On 2026-06-25		 562.00
On 2026-07-01		 -12.49 589.18
WTD 600.95
On 2026-07-02		 562.00
On 2026-07-01		 -16.64 -2.70 594.45
On 2026-06-29		 562.00
On 2026-07-01		 -5.46 584.15
MTD 600.95
On 2026-07-02		 562.00
On 2026-07-01		 22.72 3.94 582.38
On 2026-07-01		 582.38
On 2026-07-01		 0.00 589.33
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

599.42 +20.18 +3.48 704,667