MLM: Martin Marietta Materials Inc.

As of Thursday, July 23rd, 2026

$ 546.87

-3.79 -0.69%

Open: 546.99
High: 552.60
Low: 539.96
Volume: 619,542
Previous Close on Wednesday, July 22nd, 2026

$ 550.66

+3.33 +0.61%

Open: 550.65
High: 558.23
Low: 548.69
Volume: 479,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 546.99 552.60 539.96 546.87 619,542 -3.79 -0.69
2026-07-22 550.65 558.23 548.69 550.66 479,143 +3.33 +0.61
2026-07-21 550.79 557.88 546.64 547.33 4,007 -6.29 -1.14
2026-07-20 567.88 567.88 548.17 553.62 683,241 -8.97 -1.59
2026-07-17 572.42 584.81 561.41 562.59 440 -14.34 -2.49
2026-07-16 569.00 580.24 569.00 576.93 332,627 +7.61 +1.34
2026-07-15 568.95 575.25 566.99 569.32 413,867 -4.43 -0.77
2026-07-14 576.54 586.06 572.32 573.75 399,062 +4.40 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.81
On 2026-07-17		 539.96
On 2026-07-23		 -30.06 -5.21 584.81
On 2026-07-17		 539.96
On 2026-07-23		 -7.67 552.21
10D 586.06
On 2026-07-14		 539.96
On 2026-07-23		 -25.03 -4.38 586.06
On 2026-07-14		 539.96
On 2026-07-23		 -7.87 562.81
20D 642.18
On 2026-06-25		 539.96
On 2026-07-23		 -69.75 -11.31 642.18
On 2026-06-25		 539.96
On 2026-07-23		 -15.92 577.56
WTD 567.88
On 2026-07-20		 539.96
On 2026-07-23		 -15.72 -2.79 567.88
On 2026-07-20		 539.96
On 2026-07-23		 -4.92 549.62
MTD 607.19
On 2026-07-06		 539.96
On 2026-07-23		 -29.83 -5.17 607.19
On 2026-07-06		 539.96
On 2026-07-23		 -11.07 571.76
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,139.71 +104.65 +10.11 1,204,169
PPL

PPL Corporation

36.24 +0.14 +0.39 4,487,883
PLCE

The Children's Place Inc.

2.64 -0.08 -2.76 187,408
LCII

LCI Industries

104.60 -1.41 -1.33 224,705
MLM

Martin Marietta Materials Inc.

546.87 -3.79 -0.69 619,542