MLM: Martin Marietta Materials Inc.
$ 531.66 |
|
+14.52 +2.81% |
Open: | 522.87 |
High: | 532.11 |
Low: | 518.32 |
Volume: | 647,481 |
$ 517.14
-11.86 -2.24%
Open: | 501.43 |
High: | 526.98 |
Low: | 482.72 |
Volume: | 1,325,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 522.87 | 532.11 | 518.32 | 531.66 | 647,480 | +14.52 | +2.81 |
2025-02-12 | 501.43 | 526.98 | 482.72 | 517.14 | 1,325,756 | -11.86 | -2.24 |
2025-02-11 | 527.06 | 533.39 | 523.35 | 529.00 | 602,204 | -1.97 | -0.37 |
2025-02-10 | 542.09 | 542.09 | 529.95 | 530.97 | 443,698 | -7.63 | -1.42 |
2025-02-07 | 545.44 | 547.13 | 537.62 | 538.60 | 328,489 | -6.84 | -1.25 |
2025-02-06 | 541.40 | 548.19 | 540.11 | 545.44 | 390,774 | +5.48 | +1.01 |
2025-02-05 | 541.33 | 541.48 | 536.05 | 539.96 | 458,609 | +2.66 | +0.50 |
2025-02-04 | 539.78 | 541.45 | 536.42 | 537.30 | 408,835 | +1.35 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 547.13 On 2025-02-07 |
482.72 On 2025-02-12 |
-13.78 | -2.53 | 547.13 On 2025-02-07 |
482.72 On 2025-02-12 |
-11.77 | 529.47 |
10D | 548.29 On 2025-01-31 |
482.72 On 2025-02-12 |
-14.67 | -2.69 | 548.29 On 2025-01-31 |
482.72 On 2025-02-12 |
-11.96 | 535.01 |
20D | 560.12 On 2025-01-21 |
482.72 On 2025-02-12 |
0.37 | 0.07 | 560.12 On 2025-01-21 |
482.72 On 2025-02-12 |
-13.82 | 539.90 |
WTD | 542.09 On 2025-02-10 |
482.72 On 2025-02-12 |
-6.94 | -1.29 | 542.09 On 2025-02-10 |
482.72 On 2025-02-12 |
-10.95 | 527.19 |
MTD | 548.19 On 2025-02-06 |
482.72 On 2025-02-12 |
-12.46 | -2.29 | 548.19 On 2025-02-06 |
482.72 On 2025-02-12 |
-11.94 | 534.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MLM
Martin Marietta Materials Inc. |
531.66 | +14.52 | +2.81 | 647,481 |