MLM: Martin Marietta Materials Inc.
$ 404.40 |
|
+6.36 +1.60% |
Open: | 397.43 |
High: | 405.03 |
Low: | 396.70 |
Volume: | 321,340 |
$ 398.04
-0.19 -0.05%
Open: | 395.54 |
High: | 399.21 |
Low: | 392.29 |
Volume: | 497,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 397.43 | 405.03 | 396.70 | 404.40 | 320,935 | +6.36 | +1.60 |
2023-05-31 | 395.54 | 399.21 | 392.29 | 398.04 | 497,961 | -0.19 | -0.05 |
2023-05-30 | 399.59 | 402.49 | 394.63 | 398.23 | 292,738 | -0.93 | -0.23 |
2023-05-26 | 399.56 | 400.58 | 392.61 | 399.16 | 340,340 | 0.00 | 0.00 |
2023-05-25 | 396.25 | 399.52 | 393.48 | 399.16 | 290,568 | +3.93 | +0.99 |
2023-05-24 | 395.26 | 395.43 | 390.92 | 395.23 | 288,537 | -2.03 | -0.51 |
2023-05-23 | 401.71 | 403.30 | 395.16 | 397.26 | 387,506 | -8.73 | -2.15 |
2023-05-22 | 409.08 | 409.08 | 403.38 | 405.99 | 228,591 | -2.41 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 405.03 On 2023-06-01 |
392.29 On 2023-05-31 |
9.17 | 2.32 | 402.49 On 2023-05-30 |
392.29 On 2023-05-31 |
-2.53 | 399.80 |
10D | 410.48 On 2023-05-19 |
390.92 On 2023-05-24 |
-2.97 | -0.73 | 410.48 On 2023-05-19 |
390.92 On 2023-05-24 |
-4.77 | 401.37 |
20D | 410.48 On 2023-05-19 |
384.62 On 2023-05-04 |
35.85 | 9.73 | 410.48 On 2023-05-19 |
390.92 On 2023-05-24 |
-4.77 | 400.71 |
WTD | 405.03 On 2023-06-01 |
392.29 On 2023-05-31 |
5.24 | 1.31 | 402.49 On 2023-05-30 |
392.29 On 2023-05-31 |
-2.53 | 400.22 |
MTD | 405.03 On 2023-06-01 |
396.70 On 2023-06-01 |
6.36 | 1.60 | -- | -- | -- | 404.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |