MLM: Martin Marietta Materials Inc.
$ 491.07 |
|
-7.98 -1.60% |
|
| Open: | 494.40 |
| High: | 498.64 |
| Low: | 485.15 |
| Volume: | 316,159 |
$ 499.05
-3.88 -0.77%
| Open: | 504.50 |
| High: | 507.94 |
| Low: | 497.72 |
| Volume: | 326,540 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 494.40 | 498.64 | 485.15 | 491.07 | 316,159 | -7.98 | -1.60 |
| 2025-04-15 | 504.50 | 507.94 | 497.72 | 499.05 | 326,540 | -3.88 | -0.77 |
| 2025-04-14 | 494.56 | 505.32 | 488.71 | 502.93 | 522,490 | +11.24 | +2.29 |
| 2025-04-11 | 478.46 | 497.88 | 472.97 | 491.69 | 627,089 | +16.42 | +3.45 |
| 2025-04-10 | 473.00 | 480.52 | 462.80 | 475.27 | 438,481 | -6.36 | -1.32 |
| 2025-04-09 | 446.66 | 487.90 | 441.95 | 481.63 | 739,724 | +29.12 | +6.44 |
| 2025-04-08 | 473.30 | 473.30 | 442.89 | 452.51 | 619,093 | -7.31 | -1.59 |
| 2025-04-07 | 457.83 | 480.36 | 444.91 | 459.82 | 935,134 | -10.88 | -2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 507.94 On 2025-04-15 |
462.80 On 2025-04-10 |
9.44 | 1.96 | 507.94 On 2025-04-15 |
485.15 On 2025-04-16 |
-4.49 | 492.00 |
| 10D | 507.94 On 2025-04-15 |
441.95 On 2025-04-09 |
-1.40 | -0.28 | 486.16 On 2025-04-03 |
442.89 On 2025-04-08 |
-8.90 | 480.96 |
| 20D | 507.94 On 2025-04-15 |
441.95 On 2025-04-09 |
0.87 | 0.18 | 496.07 On 2025-04-02 |
441.95 On 2025-04-09 |
-10.91 | 482.49 |
| WTD | 507.94 On 2025-04-15 |
485.15 On 2025-04-16 |
-0.62 | -0.13 | 507.94 On 2025-04-15 |
485.15 On 2025-04-16 |
-4.49 | 497.68 |
| MTD | 507.94 On 2025-04-15 |
441.95 On 2025-04-09 |
12.94 | 2.71 | 496.07 On 2025-04-02 |
441.95 On 2025-04-09 |
-10.91 | 482.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |