MLM: Martin Marietta Materials Inc.

As of Friday, May 30th, 2025

$ 548.48

-- 0 0%

Open: 548.48
High: 548.48
Low: 548.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 548.48

-2.05 -0.37%

Open: 551.87
High: 552.94
Low: 544.19
Volume: 689,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 551.87 552.94 544.19 548.48 689,279 -2.05 -0.37
2025-05-28 567.49 568.98 548.81 550.53 614,687 -16.96 -2.99
2025-05-27 569.18 569.81 561.58 567.49 456,334 +5.77 +1.03
2025-05-23 558.20 564.58 556.72 561.72 362,949 -2.97 -0.53
2025-05-22 559.48 566.59 556.27 564.69 463,894 +4.65 +0.83
2025-05-21 558.22 563.82 556.77 560.04 622,551 -3.58 -0.64
2025-05-20 562.50 565.41 560.22 563.62 326,995 -4.57 -0.80
2025-05-19 557.13 569.34 556.86 568.19 389,074 +4.11 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -11.56 -2.06 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -4.50 558.58
10D 569.81
On 2025-05-27		 540.74
On 2025-05-15		 7.46 1.38 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -4.50 560.17
20D 569.81
On 2025-05-27		 522.86
On 2025-05-01		 24.50 4.68 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -4.50 549.67
WTD 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -13.24 -2.36 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -4.50 555.50
MTD 569.81
On 2025-05-27		 522.86
On 2025-05-01		 24.50 4.68 569.81
On 2025-05-27		 544.19
On 2025-05-29		 -4.50 549.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.74 +0.58 +0.24 758,916
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,024
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,132
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,028,085
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.30 +38.57 +0.09 125,427,872
DJTA

Dow Jones Transportation Average

14,715.72 -29.66 -0.20 24,921,042
SPX

S&P 500 Index

5,905.50 -6.67 -0.11
OEX

S&P 100 Index

2,882.92 -2.68 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.63 -42.32 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.63 -12.42 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.67 0.00 0.00
MLM

Martin Marietta Materials Inc.

548.48 0.00 0.00