MLM: Martin Marietta Materials Inc.

As of Monday, September 21st, 2026

$ 499.67

+9.03 +1.84%

Open: 494.44
High: 501.25
Low: 490.57
Volume: 962,704
Previous Close on Friday, September 18th, 2026

$ 490.64

-3.80 -0.77%

Open: 489.71
High: 494.94
Low: 488.74
Volume: 1,146,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 494.44 501.25 490.57 499.67 962,704 +9.03 +1.84
2026-09-18 489.71 494.94 488.74 490.64 1,146,877 -3.80 -0.77
2026-09-17 505.38 506.09 490.48 494.44 694,547 -2.32 -0.47
2026-09-16 505.09 510.81 494.66 496.76 741,091 -10.05 -1.98
2026-09-15 501.23 509.67 495.73 506.81 824,666 +5.89 +1.18
2026-09-14 504.91 508.33 497.11 500.92 786,121 -9.04 -1.77
2026-09-11 508.21 512.27 503.07 509.96 709,154 +7.49 +1.49
2026-09-10 495.83 503.27 491.62 502.47 829,977 -0.52 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.81
On 2026-09-16		 488.74
On 2026-09-18		 -1.25 -0.25 510.81
On 2026-09-16		 488.74
On 2026-09-18		 -4.32 497.66
10D 519.93
On 2026-09-08		 488.74
On 2026-09-18		 -15.10 -2.93 519.93
On 2026-09-08		 488.74
On 2026-09-18		 -6.00 501.66
20D 542.18
On 2026-08-24		 488.74
On 2026-09-18		 -35.25 -6.59 542.18
On 2026-08-24		 488.74
On 2026-09-18		 -9.86 511.89
WTD 501.25
On 2026-09-21		 490.57
On 2026-09-21		 9.03 1.84 -- -- -- 499.67
MTD 524.98
On 2026-09-03		 488.74
On 2026-09-18		 -19.03 -3.67 524.98
On 2026-09-03		 488.74
On 2026-09-18		 -6.90 504.45
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

33.55 -0.81 -2.36 603,243
DASH

DoorDash Inc.

193.83 +0.89 +0.46 4,820,886
WH

Wyndham Hotels & Resorts Inc.

67.15 -0.91 -1.34 2,007,388
MLM

Martin Marietta Materials Inc.

499.67 +9.03 +1.84 962,704