MLM: Martin Marietta Materials Inc.

As of Thursday, June 1st, 2023

$ 404.40

+6.36 +1.60%

Open: 397.43
High: 405.03
Low: 396.70
Volume: 321,340
Previous Close on Wednesday, May 31st, 2023

$ 398.04

-0.19 -0.05%

Open: 395.54
High: 399.21
Low: 392.29
Volume: 497,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 397.43 405.03 396.70 404.40 320,935 +6.36 +1.60
2023-05-31 395.54 399.21 392.29 398.04 497,961 -0.19 -0.05
2023-05-30 399.59 402.49 394.63 398.23 292,738 -0.93 -0.23
2023-05-26 399.56 400.58 392.61 399.16 340,340 0.00 0.00
2023-05-25 396.25 399.52 393.48 399.16 290,568 +3.93 +0.99
2023-05-24 395.26 395.43 390.92 395.23 288,537 -2.03 -0.51
2023-05-23 401.71 403.30 395.16 397.26 387,506 -8.73 -2.15
2023-05-22 409.08 409.08 403.38 405.99 228,591 -2.41 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.03
On 2023-06-01		 392.29
On 2023-05-31		 9.17 2.32 402.49
On 2023-05-30		 392.29
On 2023-05-31		 -2.53 399.80
10D 410.48
On 2023-05-19		 390.92
On 2023-05-24		 -2.97 -0.73 410.48
On 2023-05-19		 390.92
On 2023-05-24		 -4.77 401.37
20D 410.48
On 2023-05-19		 384.62
On 2023-05-04		 35.85 9.73 410.48
On 2023-05-19		 390.92
On 2023-05-24		 -4.77 400.71
WTD 405.03
On 2023-06-01		 392.29
On 2023-05-31		 5.24 1.31 402.49
On 2023-05-30		 392.29
On 2023-05-31		 -2.53 400.22
MTD 405.03
On 2023-06-01		 396.70
On 2023-06-01		 6.36 1.60 -- -- -- 404.40
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00