MLM: Martin Marietta Materials Inc.

As of Tuesday, September 1st, 2026

$ 504.92

-13.78 -2.66%

Open: 512.11
High: 512.39
Low: 502.56
Volume: 895,681
Previous Close on Monday, August 31st, 2026

$ 518.70

-12.35 -2.33%

Open: 525.70
High: 528.46
Low: 517.65
Volume: 679,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 512.11 512.39 502.56 504.92 895,681 -13.78 -2.66
2026-08-31 525.70 528.46 517.65 518.70 679,111 -12.35 -2.33
2026-08-28 532.17 536.27 525.68 531.05 559,071 +2.46 +0.47
2026-08-27 525.99 532.18 525.53 528.59 514,841 -3.59 -0.67
2026-08-26 535.65 541.95 531.63 532.18 537,172 +0.44 +0.08
2026-08-25 537.50 538.26 526.28 531.74 573,194 -1.37 -0.26
2026-08-24 537.00 542.18 529.84 533.11 423,798 -1.81 -0.34
2026-08-21 529.57 537.97 525.87 534.92 552,029 +9.65 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 541.95
On 2026-08-26		 502.56
On 2026-09-01		 -26.82 -5.04 541.95
On 2026-08-26		 502.56
On 2026-09-01		 -7.27 523.09
10D 542.18
On 2026-08-24		 502.56
On 2026-09-01		 -17.89 -3.42 542.18
On 2026-08-24		 502.56
On 2026-09-01		 -7.31 527.60
20D 561.88
On 2026-08-05		 502.56
On 2026-09-01		 -50.90 -9.16 561.88
On 2026-08-05		 502.56
On 2026-09-01		 -10.56 535.88
WTD 528.46
On 2026-08-31		 502.56
On 2026-09-01		 -26.13 -4.92 528.46
On 2026-08-31		 502.56
On 2026-09-01		 -4.90 511.81
MTD 512.39
On 2026-09-01		 502.56
On 2026-09-01		 -13.78 -2.66 -- -- -- 504.92
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

504.92 -13.78 -2.66 895,681