MLM: Martin Marietta Materials Inc.
$ 477.18 |
|
-1.17 -0.24% |
|
| Open: | 475.70 |
| High: | 484.82 |
| Low: | 475.70 |
| Volume: | 481,976 |
$ 478.35
-3.22 -0.67%
| Open: | 482.34 |
| High: | 482.34 |
| Low: | 476.36 |
| Volume: | 457,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 475.70 | 484.82 | 475.70 | 477.18 | 460,926 | -1.17 | -0.24 |
| 2026-10-09 | 482.34 | 482.34 | 476.36 | 478.35 | 457,202 | -3.22 | -0.67 |
| 2026-10-08 | 473.72 | 483.49 | 472.01 | 481.57 | 702,796 | +2.56 | +0.53 |
| 2026-10-07 | 483.36 | 487.00 | 474.87 | 479.01 | 574,165 | -10.00 | -2.04 |
| 2026-10-06 | 488.07 | 492.58 | 486.27 | 489.01 | 632,898 | +3.51 | +0.72 |
| 2026-10-05 | 479.89 | 486.80 | 475.06 | 485.50 | 70,537 | +3.23 | +0.67 |
| 2026-10-02 | 483.61 | 487.98 | 480.47 | 482.27 | 727,462 | +3.10 | +0.65 |
| 2026-10-01 | 476.91 | 483.01 | 470.19 | 479.17 | 83,026 | -0.64 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 492.58 On 2026-10-06 |
472.01 On 2026-10-08 |
-8.32 | -1.71 | 492.58 On 2026-10-06 |
472.01 On 2026-10-08 |
-4.18 | 481.02 |
| 10D | 495.68 On 2026-09-29 |
470.19 On 2026-10-01 |
-13.59 | -2.77 | 495.68 On 2026-09-29 |
470.19 On 2026-10-01 |
-5.14 | 481.10 |
| 20D | 510.81 On 2026-09-16 |
470.19 On 2026-10-01 |
-23.74 | -4.74 | 510.81 On 2026-09-16 |
470.19 On 2026-10-01 |
-7.95 | 487.21 |
| WTD | 484.82 On 2026-10-12 |
475.70 On 2026-10-12 |
-1.17 | -0.24 | -- | -- | -- | 477.18 |
| MTD | 492.58 On 2026-10-06 |
470.19 On 2026-10-01 |
-2.63 | -0.55 | 492.58 On 2026-10-06 |
472.01 On 2026-10-08 |
-4.18 | 481.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |