MLM (Martin Marietta Mate...) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 585.31

-- 0 0%

Open: 585.31
High: 585.31
Low: 585.31
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 585.31

+1.56 +0.27%

Open: 592.22
High: 596.14
Low: 581.75
Volume: 502,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.52 -2.49 -0.82 2,498,308
KO

The Coca-Cola Company

77.87 +0.05 +0.06 6,372,002
PFE

Pfizer Inc.

27.60 +0.99 +3.72 29,586,669
VZ

Verizon Communications Inc.

50.49 -0.48 -0.95 14,362,304
VIX

CBOE Volatility Index

22.43 -1.08 -4.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,029.86 +83.45 +0.18 282,315,499
DJTA

Dow Jones Transportation Average

18,053.94 +200.31 +1.12 141,349,815
SPX

S&P 500 Index

6,718.86 +19.48 +0.29
OEX

S&P 100 Index

3,289.35 +2.48 +0.08
NDX

NASDAQ 100 Index

24,767.15 +111.81 +0.45
NYA

NYSE Composite Index

22,348.70 +90.12 +0.40
XAX

NYSE AMEX Composite Index

8,616.61 +47.86 +0.56
RUI

RUSSELL 1000 Index

3,665.52 +12.61 +0.35
RUT

Russell 2000 Index

2,519.26 +15.97 +0.64
RUA

Russell 3000 Index

3,818.37 +13.64 +0.36
VIX

CBOE Volatility Index

22.43 -1.08 -4.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.19 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.23 -0.40 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.74 -2.97
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

585.31 0.00 0.00