AMGN: Amgen Inc.

As of Friday, December 13th, 2024

$ 270.62

B: 270.00 X 4
A: 270.30 X 2

-3.44 -1.26%

Open: 272.96
High: 274.07
Low: 270.02
Volume: 2,893,344
Previous Close on Thursday, December 12th, 2024

$ 274.06

+0.65 +0.24%

Open: 273.81
High: 275.88
Low: 272.15
Volume: 3,473,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 272.96 274.07 270.02 270.62 2,893,344 -3.44 -1.26
2024-12-12 273.81 275.88 272.15 274.06 3,473,074 +0.65 +0.24
2024-12-11 276.00 276.28 270.58 273.41 4,446,584 -2.34 -0.85
2024-12-10 277.86 277.90 272.36 275.75 2,755,094 -1.88 -0.68
2024-12-09 273.16 280.00 272.28 277.63 3,150,708 +5.05 +1.85
2024-12-06 275.01 275.36 271.48 272.58 3,773,681 -1.75 -0.64
2024-12-05 277.00 279.04 273.15 274.33 3,060,410 -3.93 -1.41
2024-12-04 275.81 279.41 273.86 278.26 4,112,676 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.00
On 2024-12-09		 270.02
On 2024-12-13		 -1.96 -0.72 280.00
On 2024-12-09		 270.02
On 2024-12-13		 -3.56 274.29
10D 282.39
On 2024-12-02		 270.02
On 2024-12-13		 -12.25 -4.33 282.39
On 2024-12-02		 270.02
On 2024-12-13		 -4.38 275.31
20D 297.32
On 2024-11-25		 257.80
On 2024-11-26		 -25.31 -8.55 297.32
On 2024-11-25		 257.80
On 2024-11-26		 -13.29 280.23
WTD 280.00
On 2024-12-09		 270.02
On 2024-12-13		 -1.96 -0.72 280.00
On 2024-12-09		 270.02
On 2024-12-13		 -3.56 274.29
MTD 282.39
On 2024-12-02		 270.02
On 2024-12-13		 -12.25 -4.33 282.39
On 2024-12-02		 270.02
On 2024-12-13		 -4.38 275.31
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

270.62 -3.44 -1.26 2,893,344