AMGN: Amgen Inc.

As of Tuesday, September 22nd, 2026

$ 410.24

+17.08 +4.34%

Open: 405.25
High: 413.00
Low: 398.52
Volume: 3,480,627
Previous Close on Monday, September 21st, 2026

$ 393.16

+7.51 +1.95%

Open: 385.71
High: 394.50
Low: 381.90
Volume: 2,714,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 405.25 413.00 398.52 410.24 3,480,506 +17.08 +4.34
2026-09-21 385.71 394.50 381.90 393.16 2,714,712 +7.51 +1.95
2026-09-18 378.51 386.50 378.51 385.65 8,426,702 +5.87 +1.55
2026-09-17 379.15 382.49 376.08 379.78 3,190,219 +3.43 +0.91
2026-09-16 377.01 379.11 374.46 376.35 2,324,753 +0.70 +0.19
2026-09-15 380.23 381.04 375.15 375.65 2,560,202 -5.85 -1.53
2026-09-14 381.94 384.61 376.76 381.50 2,560,815 +4.15 +1.10
2026-09-11 386.14 386.99 377.22 377.35 2,195,446 -5.12 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.00
On 2026-09-22		 374.46
On 2026-09-16		 34.59 9.21 379.11
On 2026-09-16		 379.11
On 2026-09-16		 0.00 389.04
10D 413.00
On 2026-09-22		 374.46
On 2026-09-16		 17.07 4.34 395.55
On 2026-09-09		 374.46
On 2026-09-16		 -5.33 385.34
20D 447.03
On 2026-08-25		 374.46
On 2026-09-16		 -33.60 -7.57 447.03
On 2026-08-25		 374.46
On 2026-09-16		 -16.23 409.54
WTD 413.00
On 2026-09-22		 381.90
On 2026-09-21		 24.59 6.38 394.50
On 2026-09-21		 394.50
On 2026-09-21		 0.00 401.70
MTD 445.82
On 2026-09-03		 374.46
On 2026-09-16		 -19.64 -4.57 445.82
On 2026-09-03		 374.46
On 2026-09-16		 -16.01 400.59
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

410.24 +17.08 +4.34 3,480,627