AMGN: Amgen Inc.

As of Friday, July 26th, 2024

$ 334.85

+0.55 +0.16%

Open: 334.56
High: 338.94
Low: 333.28
Volume: 1,514,529
Previous Close on Thursday, July 25th, 2024

$ 334.30

-1.31 -0.39%

Open: 335.99
High: 346.85
Low: 333.02
Volume: 2,407,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 334.56 338.94 333.28 334.85 1,514,233 +0.55 +0.16
2024-07-25 335.99 346.85 333.02 334.30 2,407,067 -1.31 -0.39
2024-07-24 333.25 337.18 330.34 335.61 2,258,254 +2.37 +0.71
2024-07-23 334.36 337.04 331.31 333.24 1,448,202 -2.73 -0.81
2024-07-22 333.23 337.09 332.47 335.97 1,686,581 +4.68 +1.41
2024-07-19 333.65 333.98 328.43 331.29 1,844,346 +0.32 +0.10
2024-07-18 334.20 338.98 330.67 330.97 2,203,859 -4.70 -1.40
2024-07-17 330.00 336.61 328.60 335.67 1,909,662 +2.53 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.85
On 2024-07-25		 330.34
On 2024-07-24		 3.56 1.07 346.85
On 2024-07-25		 333.28
On 2024-07-26		 -3.91 334.79
10D 346.85
On 2024-07-25		 327.87
On 2024-07-15		 4.02 1.22 346.85
On 2024-07-25		 333.28
On 2024-07-26		 -3.91 333.52
20D 346.85
On 2024-07-25		 306.11
On 2024-07-03		 21.16 6.75 346.85
On 2024-07-25		 333.28
On 2024-07-26		 -3.91 324.73
WTD 346.85
On 2024-07-25		 330.34
On 2024-07-24		 3.56 1.07 346.85
On 2024-07-25		 333.28
On 2024-07-26		 -3.91 334.79
MTD 346.85
On 2024-07-25		 306.11
On 2024-07-03		 22.40 7.17 346.85
On 2024-07-25		 333.28
On 2024-07-26		 -3.91 325.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

334.85 +0.55 +0.16 1,514,529