AMGN: Amgen Inc.
$ 287.71 |
|
+2.10 +0.74% |
|
| Open: | 285.80 |
| High: | 288.30 |
| Low: | 285.16 |
| Volume: | 1,300,699 |
$ 285.61
-2.36 -0.82%
| Open: | 287.23 |
| High: | 287.23 |
| Low: | 284.87 |
| Volume: | 1,885,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 285.80 | 288.30 | 285.16 | 287.71 | 1,300,408 | +2.10 | +0.74 |
| 2025-08-28 | 287.23 | 287.23 | 284.87 | 285.61 | 1,885,531 | -2.36 | -0.82 |
| 2025-08-27 | 288.84 | 290.25 | 286.65 | 287.97 | 1,393,104 | -1.61 | -0.56 |
| 2025-08-26 | 287.77 | 289.89 | 286.53 | 289.58 | 1,743,782 | +1.11 | +0.38 |
| 2025-08-25 | 292.61 | 294.60 | 287.56 | 288.47 | 1,719,109 | -5.25 | -1.79 |
| 2025-08-22 | 295.49 | 297.89 | 293.35 | 293.72 | 1,632,311 | -2.04 | -0.69 |
| 2025-08-21 | 295.90 | 299.90 | 294.49 | 295.76 | 1,842,587 | -0.69 | -0.23 |
| 2025-08-20 | 296.25 | 301.47 | 295.80 | 296.45 | 1,722,587 | +0.90 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 294.60 On 2025-08-25 |
284.87 On 2025-08-28 |
-6.01 | -2.05 | 294.60 On 2025-08-25 |
284.87 On 2025-08-28 |
-3.30 | 287.87 |
| 10D | 301.47 On 2025-08-20 |
284.87 On 2025-08-28 |
-8.76 | -2.95 | 301.47 On 2025-08-20 |
284.87 On 2025-08-28 |
-5.51 | 291.34 |
| 20D | 302.33 On 2025-08-04 |
281.65 On 2025-08-06 |
-9.17 | -3.09 | 302.33 On 2025-08-04 |
281.65 On 2025-08-06 |
-6.84 | 290.96 |
| WTD | 294.60 On 2025-08-25 |
284.87 On 2025-08-28 |
-6.01 | -2.05 | 294.60 On 2025-08-25 |
284.87 On 2025-08-28 |
-3.30 | 287.87 |
| MTD | 302.33 On 2025-08-04 |
281.65 On 2025-08-06 |
-7.39 | -2.50 | 302.33 On 2025-08-04 |
281.65 On 2025-08-06 |
-6.84 | 291.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |