AMGN: Amgen Inc.

As of Thursday, July 23rd, 2026

$ 371.50

+5.45 +1.49%

Open: 359.98
High: 371.84
Low: 359.21
Volume: 2,729,032
Previous Close on Wednesday, July 22nd, 2026

$ 366.05

-0.19 -0.05%

Open: 369.23
High: 371.00
Low: 364.86
Volume: 1,538,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 359.98 371.84 359.21 371.50 2,729,032 +5.45 +1.49
2026-07-22 369.23 371.00 364.86 366.05 1,538,748 -0.19 -0.05
2026-07-21 365.09 368.91 362.14 366.24 2,734,742 +2.07 +0.57
2026-07-20 367.95 370.29 363.65 364.17 1,816,187 -2.12 -0.58
2026-07-17 373.97 378.54 361.72 366.29 2,778,102 -5.29 -1.42
2026-07-16 358.25 372.14 357.74 371.58 2,272,348 +13.26 +3.70
2026-07-15 354.66 359.90 353.95 358.32 1,755,557 +3.07 +0.86
2026-07-14 358.18 358.86 354.71 355.25 1,534,936 -5.20 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.54
On 2026-07-17		 359.21
On 2026-07-23		 -0.08 -0.02 378.54
On 2026-07-17		 359.21
On 2026-07-23		 -5.11 366.85
10D 378.54
On 2026-07-17		 353.95
On 2026-07-15		 7.88 2.17 378.54
On 2026-07-17		 359.21
On 2026-07-23		 -5.11 364.32
20D 378.54
On 2026-07-17		 350.06
On 2026-06-25		 20.11 5.72 375.25
On 2026-07-07		 353.95
On 2026-07-15		 -5.68 363.93
WTD 371.84
On 2026-07-23		 359.21
On 2026-07-23		 5.21 1.42 370.29
On 2026-07-20		 362.14
On 2026-07-21		 -2.20 366.99
MTD 378.54
On 2026-07-17		 353.95
On 2026-07-15		 9.38 2.59 375.25
On 2026-07-07		 353.95
On 2026-07-15		 -5.68 365.30
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

371.50 +5.45 +1.49 2,729,032