AMGN: Amgen Inc.

As of Friday, October 30th, 2026

$ 466.53

+5.80 +1.26%

Open: 470.15
High: 475.65
Low: 465.33
Volume: 3,188,168
Previous Close on Thursday, October 29th, 2026

$ 460.73

+8.90 +1.97%

Open: 465.57
High: 468.27
Low: 457.36
Volume: 2,820,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 470.15 475.65 465.33 466.53 3,188,168 +5.80 +1.26
2026-10-29 465.57 468.27 457.36 460.73 2,820,580 +8.90 +1.97
2026-10-28 441.03 454.66 439.57 451.83 2,810,616 +3.88 +0.87
2026-10-27 441.80 448.55 439.28 447.95 1,733,084 +3.32 +0.75
2026-10-26 444.89 449.80 439.50 444.63 2,026,362 +5.37 +1.22
2026-10-23 444.40 444.59 439.07 439.26 1,699,380 -8.02 -1.79
2026-10-22 441.55 450.98 437.19 447.28 3,017,581 +8.94 +2.04
2026-10-21 440.21 441.03 434.53 438.34 2,280,682 -0.60 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.65
On 2026-10-30		 439.28
On 2026-10-27		 27.27 6.21 449.80
On 2026-10-26		 439.28
On 2026-10-27		 -2.34 454.33
10D 475.65
On 2026-10-30		 424.74
On 2026-10-19		 34.04 7.87 450.98
On 2026-10-22		 439.07
On 2026-10-23		 -2.64 446.04
20D 475.65
On 2026-10-30		 396.01
On 2026-10-06		 63.49 15.75 441.76
On 2026-10-15		 424.74
On 2026-10-19		 -3.85 431.22
WTD 475.65
On 2026-10-30		 439.28
On 2026-10-27		 27.27 6.21 449.80
On 2026-10-26		 439.28
On 2026-10-27		 -2.34 454.33
MTD 475.65
On 2026-10-30		 396.01
On 2026-10-06		 45.02 10.68 422.80
On 2026-10-01		 396.01
On 2026-10-06		 -6.34 428.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

466.53 +5.80 +1.26 3,188,168