AMGN: Amgen Inc.

As of Thursday, May 8th, 2025

$ 272.05

-3.79 -1.37%

Open: 269.45
High: 274.78
Low: 266.03
Volume: 3,617,476
Previous Close on Wednesday, May 7th, 2025

$ 275.84

+5.40 +2.00%

Open: 272.03
High: 276.68
Low: 270.44
Volume: 2,340,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 269.45 274.78 266.03 272.05 3,617,430 -3.79 -1.37
2025-05-07 272.03 276.68 270.44 275.84 2,340,796 +5.40 +2.00
2025-05-06 277.09 277.61 268.81 270.44 3,250,116 -9.62 -3.43
2025-05-05 281.57 281.97 276.09 280.06 2,779,865 -1.16 -0.41
2025-05-02 291.50 291.61 275.20 281.22 4,534,168 -2.56 -0.90
2025-05-01 287.04 287.88 282.07 283.78 2,925,676 -7.14 -2.45
2025-04-30 289.44 292.00 286.09 290.92 2,606,718 +2.36 +0.82
2025-04-29 281.12 289.90 279.06 288.56 2,147,133 +5.47 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.61
On 2025-05-02		 266.03
On 2025-05-08		 -11.73 -4.13 291.61
On 2025-05-02		 266.03
On 2025-05-08		 -8.77 275.92
10D 292.00
On 2025-04-30		 266.03
On 2025-05-08		 -7.79 -2.78 292.00
On 2025-04-30		 266.03
On 2025-05-08		 -8.90 280.68
20D 296.17
On 2025-04-15		 266.03
On 2025-05-08		 -19.04 -6.54 296.17
On 2025-04-15		 266.03
On 2025-05-08		 -10.18 281.66
WTD 281.97
On 2025-05-05		 266.03
On 2025-05-08		 -9.17 -3.26 281.97
On 2025-05-05		 266.03
On 2025-05-08		 -5.65 274.60
MTD 291.61
On 2025-05-02		 266.03
On 2025-05-08		 -18.87 -6.49 291.61
On 2025-05-02		 266.03
On 2025-05-08		 -8.77 277.23
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

272.05 -3.79 -1.37 3,617,476