AMGN: Amgen Inc.

As of Monday, February 9th, 2026

$ 375.82

-8.50 -2.21%

Open: 380.70
High: 384.62
Low: 372.34
Volume: 2,834,925
Previous Close on Friday, February 6th, 2026

$ 384.32

+16.52 +4.49%

Open: 369.99
High: 385.12
Low: 368.90
Volume: 3,804,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 380.70 384.62 372.34 375.82 2,834,925 -8.50 -2.21
2026-02-06 369.99 385.12 368.90 384.32 3,804,288 +16.52 +4.49
2026-02-05 365.73 374.90 365.00 367.80 3,986,553 +1.60 +0.44
2026-02-04 352.03 368.75 342.38 366.20 5,883,784 +27.61 +8.15
2026-02-03 341.24 349.50 338.59 338.59 4,014,450 -6.20 -1.80
2026-02-02 339.47 345.98 339.41 344.79 1,897,403 +2.91 +0.85
2026-01-30 340.81 345.50 338.07 341.88 2,522,376 -1.06 -0.31
2026-01-29 341.66 347.27 338.75 342.94 3,143,962 +0.72 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.12
On 2026-02-06		 338.59
On 2026-02-03		 31.03 9.00 385.12
On 2026-02-06		 372.34
On 2026-02-09		 -3.32 366.55
10D 385.12
On 2026-02-06		 338.07
On 2026-01-30		 26.13 7.47 353.25
On 2026-01-27		 338.07
On 2026-01-30		 -4.30 355.59
20D 385.12
On 2026-02-06		 319.79
On 2026-01-13		 49.72 15.25 353.25
On 2026-01-27		 338.07
On 2026-01-30		 -4.30 345.56
WTD 384.62
On 2026-02-09		 372.34
On 2026-02-09		 -8.50 -2.21 -- -- -- 375.82
MTD 385.12
On 2026-02-06		 338.59
On 2026-02-03		 33.94 9.93 385.12
On 2026-02-06		 372.34
On 2026-02-09		 -3.32 362.92
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

375.82 -8.50 -2.21 2,834,925