AMGN: Amgen Inc.
$ 285.41 |
|
+9.58 +3.47% |
|
| Open: | 278.64 |
| High: | 286.15 |
| Low: | 277.37 |
| Volume: | 8,729,068 |
$ 275.83
+1.12 +0.41%
| Open: | 274.70 |
| High: | 276.50 |
| Low: | 273.97 |
| Volume: | 3,294,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 278.64 | 286.15 | 277.37 | 285.41 | 8,729,067 | +9.58 | +3.47 |
| 2025-09-18 | 274.70 | 276.50 | 273.97 | 275.83 | 3,294,760 | +1.12 | +0.41 |
| 2025-09-17 | 274.14 | 277.80 | 273.00 | 274.71 | 1,714,828 | +1.63 | +0.60 |
| 2025-09-16 | 275.89 | 277.59 | 271.73 | 273.09 | 2,155,504 | -1.32 | -0.48 |
| 2025-09-15 | 276.07 | 277.24 | 271.61 | 274.40 | 2,562,349 | -1.99 | -0.72 |
| 2025-09-12 | 281.04 | 282.94 | 276.07 | 276.39 | 1,907,828 | -6.34 | -2.24 |
| 2025-09-11 | 278.52 | 282.90 | 278.00 | 282.73 | 2,210,212 | +4.22 | +1.52 |
| 2025-09-10 | 280.00 | 280.31 | 275.16 | 278.51 | 2,084,090 | -1.46 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 286.15 On 2025-09-19 |
271.61 On 2025-09-15 |
9.02 | 3.26 | 277.80 On 2025-09-17 |
273.97 On 2025-09-18 |
-1.38 | 276.69 |
| 10D | 286.15 On 2025-09-19 |
271.61 On 2025-09-15 |
1.77 | 0.62 | 282.94 On 2025-09-12 |
271.61 On 2025-09-15 |
-4.00 | 278.12 |
| 20D | 297.89 On 2025-08-22 |
271.61 On 2025-09-15 |
-10.35 | -3.50 | 297.89 On 2025-08-22 |
271.61 On 2025-09-15 |
-8.82 | 282.44 |
| WTD | 286.15 On 2025-09-19 |
271.61 On 2025-09-15 |
9.02 | 3.26 | 277.80 On 2025-09-17 |
273.97 On 2025-09-18 |
-1.38 | 276.69 |
| MTD | 288.74 On 2025-09-02 |
271.61 On 2025-09-15 |
-2.30 | -0.80 | 288.74 On 2025-09-02 |
271.61 On 2025-09-15 |
-5.93 | 279.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |