AMGN: Amgen Inc.

As of Friday, February 27th, 2026

$ 388.16

+8.83 +2.33%

Open: 379.29
High: 390.14
Low: 378.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 379.33

-5.00 -1.30%

Open: 385.14
High: 385.14
Low: 374.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 379.29 390.14 378.75 388.16 0 +8.83 +2.33
2026-02-26 385.14 385.14 374.25 379.33 0 -5.00 -1.30
2026-02-25 381.50 387.49 380.54 384.33 0 +1.46 +0.38
2026-02-24 380.02 383.20 378.82 382.87 0 +3.45 +0.91
2026-02-23 375.26 381.78 374.74 379.42 0 +4.67 +1.25
2026-02-20 372.01 377.00 371.39 374.75 2,911,532 -0.75 -0.20
2026-02-19 377.91 379.93 374.13 375.50 2,425,677 -4.23 -1.11
2026-02-18 373.50 380.58 370.44 379.73 2,729,908 +6.37 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.14
On 2026-02-27		 374.25
On 2026-02-26		 13.41 3.58 387.49
On 2026-02-25		 374.25
On 2026-02-26		 -3.42 382.82
10D 390.14
On 2026-02-27		 361.71
On 2026-02-13		 21.96 6.00 387.49
On 2026-02-25		 374.25
On 2026-02-26		 -3.42 378.66
20D 390.14
On 2026-02-27		 338.07
On 2026-01-30		 45.22 13.19 385.12
On 2026-02-06		 361.00
On 2026-02-11		 -6.26 370.17
WTD 390.14
On 2026-02-27		 374.25
On 2026-02-26		 13.41 3.58 387.49
On 2026-02-25		 374.25
On 2026-02-26		 -3.42 382.82
MTD 390.14
On 2026-02-27		 338.59
On 2026-02-03		 46.28 13.54 385.12
On 2026-02-06		 361.00
On 2026-02-11		 -6.26 371.66
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

398.07 +0.54 +0.14
AMGN

Amgen Inc.

388.16 +8.83 +2.33