AMGN: Amgen Inc.

As of Friday, May 22nd, 2026

$ 339.30

+1.88 +0.56%

Open: 340.26
High: 343.80
Low: 338.40
Volume: 1,566,139
Previous Close on Thursday, May 21st, 2026

$ 337.42

+5.85 +1.76%

Open: 330.00
High: 337.63
Low: 329.09
Volume: 1,924,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 340.26 343.80 338.40 339.30 1,566,139 +1.88 +0.56
2026-05-21 330.00 337.63 329.09 337.42 1,924,577 +5.85 +1.76
2026-05-20 330.75 333.53 326.80 331.57 3,874,713 +0.82 +0.25
2026-05-19 323.25 332.34 320.97 330.75 2,882,152 +6.36 +1.96
2026-05-18 325.55 325.77 321.21 324.39 2,027,225 -1.92 -0.59
2026-05-15 336.23 336.23 325.16 326.31 2,958,341 -9.92 -2.95
2026-05-14 336.26 337.94 333.47 336.23 1,984,743 -0.22 -0.07
2026-05-13 332.32 338.00 330.06 336.45 2,180,647 +0.16 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.80
On 2026-05-22		 320.97
On 2026-05-19		 12.99 3.98 325.77
On 2026-05-18		 325.77
On 2026-05-18		 0.00 332.69
10D 343.80
On 2026-05-22		 320.97
On 2026-05-19		 7.60 2.29 338.49
On 2026-05-12		 320.97
On 2026-05-19		 -5.18 332.83
20D 349.54
On 2026-04-30		 320.52
On 2026-05-05		 -5.25 -1.52 349.54
On 2026-04-30		 320.52
On 2026-05-05		 -8.30 333.37
WTD 343.80
On 2026-05-22		 320.97
On 2026-05-19		 12.99 3.98 325.77
On 2026-05-18		 325.77
On 2026-05-18		 0.00 332.69
MTD 343.80
On 2026-05-22		 320.52
On 2026-05-05		 -6.95 -2.01 338.49
On 2026-05-12		 320.97
On 2026-05-19		 -5.18 331.46
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

13.50 +0.26 +1.96 10,905,908
BDX

Becton Dickinson and Co

147.63 +1.38 +0.94 1,291,274
AMGN

Amgen Inc.

339.30 +1.88 +0.56 1,566,139