AMGN: Amgen Inc.

As of Friday, May 30th, 2025

$ 283.54

-- 0 0%

Open: 283.54
High: 283.54
Low: 283.54
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 283.54

+5.14 +1.85%

Open: 279.22
High: 283.82
Low: 278.40
Volume: 2,801,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 279.22 283.82 278.40 283.54 2,801,127 +5.14 +1.85
2025-05-28 279.02 281.34 276.62 278.40 3,859,237 -1.05 -0.38
2025-05-27 273.70 279.63 273.12 279.45 2,916,773 +7.79 +2.87
2025-05-23 269.48 272.52 269.13 271.66 2,527,557 -0.24 -0.09
2025-05-22 271.34 272.44 269.10 271.90 1,918,767 +0.56 +0.21
2025-05-21 274.18 275.59 270.51 271.34 2,559,319 -3.67 -1.33
2025-05-20 275.91 276.90 274.28 275.01 2,184,596 -0.84 -0.30
2025-05-19 272.58 276.00 272.00 275.85 2,189,346 +3.44 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.82
On 2025-05-29		 269.10
On 2025-05-22		 12.20 4.50 272.44
On 2025-05-22		 272.44
On 2025-05-22		 0.00 276.99
10D 283.82
On 2025-05-29		 264.15
On 2025-05-15		 21.26 8.11 276.90
On 2025-05-20		 269.10
On 2025-05-22		 -2.82 275.13
20D 291.61
On 2025-05-02		 261.43
On 2025-05-14		 -7.38 -2.54 291.61
On 2025-05-02		 261.43
On 2025-05-14		 -10.35 274.40
WTD 283.82
On 2025-05-29		 273.12
On 2025-05-27		 11.88 4.37 279.63
On 2025-05-27		 279.63
On 2025-05-27		 0.00 280.46
MTD 291.61
On 2025-05-02		 261.43
On 2025-05-14		 -7.38 -2.54 291.61
On 2025-05-02		 261.43
On 2025-05-14		 -10.35 274.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,632
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.60 -44.13 -0.10 148,862,176
DJTA

Dow Jones Transportation Average

14,698.47 -46.91 -0.32 32,822,401
SPX

S&P 500 Index

5,898.05 -14.12 -0.24
OEX

S&P 100 Index

2,879.26 -6.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.36 -54.59 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.87 0.00 0.00
AMGN

Amgen Inc.

283.54 0.00 0.00