AMGN: Amgen Inc.

As of Thursday, October 30th, 2025

$ 292.00

+0.23 +0.08%

Open: 290.58
High: 294.56
Low: 289.00
Volume: 2,043,724
Previous Close on Wednesday, October 29th, 2025

$ 291.77

-0.32 -0.11%

Open: 291.76
High: 294.81
Low: 289.44
Volume: 2,714,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 290.58 294.56 289.00 292.00 2,040,438 +0.23 +0.08
2025-10-29 291.76 294.81 289.44 291.77 2,714,496 -0.32 -0.11
2025-10-28 288.93 292.63 288.26 292.09 2,159,342 +0.93 +0.32
2025-10-27 291.21 292.00 288.26 291.16 1,793,269 -0.60 -0.21
2025-10-24 292.92 293.94 290.66 291.76 1,376,233 -1.13 -0.39
2025-10-23 296.01 296.46 291.91 292.89 1,496,693 -3.09 -1.04
2025-10-22 301.29 302.82 295.60 295.98 1,697,965 -5.16 -1.71
2025-10-21 302.60 303.85 298.03 301.14 1,532,223 -2.19 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.81
On 2025-10-29
288.26
On 2025-10-27
-0.89 -0.30 294.81
On 2025-10-29
289.00
On 2025-10-30
-1.97 291.76
10D 303.85
On 2025-10-21
288.26
On 2025-10-27
-3.81 -1.29 303.85
On 2025-10-21
288.26
On 2025-10-27
-5.13 295.09
20D 303.85
On 2025-10-21
288.26
On 2025-10-27
-5.40 -1.82 303.85
On 2025-10-21
288.26
On 2025-10-27
-5.13 294.90
WTD 294.81
On 2025-10-29
288.26
On 2025-10-27
0.24 0.08 294.81
On 2025-10-29
289.00
On 2025-10-30
-1.97 291.76
MTD 303.85
On 2025-10-21
283.00
On 2025-10-01
9.80 3.47 303.85
On 2025-10-21
288.26
On 2025-10-27
-5.13 295.18
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

39.86 -0.45 -1.12 1,238,146
BBIO

BridgeBio Pharma Inc.

63.37 -3.25 -4.88 4,831,809
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
CFR

Cullen/Frost Bankers Inc.

123.44 +2.03 +1.67 576,828
AMGN

Amgen Inc.

292.00 +0.23 +0.08 2,043,724