AMGN: Amgen Inc.

As of Tuesday, January 20th, 2026

$ 331.00

+0.59 +0.18%

Open: 325.58
High: 331.34
Low: 321.71
Volume: 2,885,058
Previous Close on Friday, January 16th, 2026

$ 330.41

+0.38 +0.12%

Open: 328.70
High: 333.03
Low: 326.90
Volume: 3,992,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 325.58 331.34 321.71 331.00 2,885,023 +0.59 +0.18
2026-01-16 328.70 333.03 326.90 330.41 3,992,957 +0.38 +0.12
2026-01-15 328.97 332.50 325.19 330.03 2,465,420 +1.06 +0.32
2026-01-14 324.09 329.20 323.55 328.97 1,897,380 +4.67 +1.44
2026-01-13 327.42 327.75 319.79 324.30 2,328,796 -1.24 -0.38
2026-01-12 328.47 328.47 322.74 325.54 2,459,722 -0.56 -0.17
2026-01-09 328.81 332.08 323.89 326.10 2,117,311 -4.01 -1.21
2026-01-08 337.76 341.46 328.21 330.11 2,791,002 -11.53 -3.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

332.35 -3.09 -0.92 57,284
AMGN

Amgen Inc.

331.00 +0.59 +0.18 2,885,058