AMGN: Amgen Inc.
$ 292.00 |
|
+0.23 +0.08% |
|
| Open: | 290.58 |
| High: | 294.56 |
| Low: | 289.00 |
| Volume: | 2,043,724 |
$ 291.77
-0.32 -0.11%
| Open: | 291.76 |
| High: | 294.81 |
| Low: | 289.44 |
| Volume: | 2,714,496 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 290.58 | 294.56 | 289.00 | 292.00 | 2,040,438 | +0.23 | +0.08 |
| 2025-10-29 | 291.76 | 294.81 | 289.44 | 291.77 | 2,714,496 | -0.32 | -0.11 |
| 2025-10-28 | 288.93 | 292.63 | 288.26 | 292.09 | 2,159,342 | +0.93 | +0.32 |
| 2025-10-27 | 291.21 | 292.00 | 288.26 | 291.16 | 1,793,269 | -0.60 | -0.21 |
| 2025-10-24 | 292.92 | 293.94 | 290.66 | 291.76 | 1,376,233 | -1.13 | -0.39 |
| 2025-10-23 | 296.01 | 296.46 | 291.91 | 292.89 | 1,496,693 | -3.09 | -1.04 |
| 2025-10-22 | 301.29 | 302.82 | 295.60 | 295.98 | 1,697,965 | -5.16 | -1.71 |
| 2025-10-21 | 302.60 | 303.85 | 298.03 | 301.14 | 1,532,223 | -2.19 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 294.81 On 2025-10-29 |
288.26 On 2025-10-27 |
-0.89 | -0.30 | 294.81 On 2025-10-29 |
289.00 On 2025-10-30 |
-1.97 | 291.76 |
| 10D | 303.85 On 2025-10-21 |
288.26 On 2025-10-27 |
-3.81 | -1.29 | 303.85 On 2025-10-21 |
288.26 On 2025-10-27 |
-5.13 | 295.09 |
| 20D | 303.85 On 2025-10-21 |
288.26 On 2025-10-27 |
-5.40 | -1.82 | 303.85 On 2025-10-21 |
288.26 On 2025-10-27 |
-5.13 | 294.90 |
| WTD | 294.81 On 2025-10-29 |
288.26 On 2025-10-27 |
0.24 | 0.08 | 294.81 On 2025-10-29 |
289.00 On 2025-10-30 |
-1.97 | 291.76 |
| MTD | 303.85 On 2025-10-21 |
283.00 On 2025-10-01 |
9.80 | 3.47 | 303.85 On 2025-10-21 |
288.26 On 2025-10-27 |
-5.13 | 295.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |