AMGN: Amgen Inc.

As of Friday, May 1st, 2026

$ 329.82

-16.43 -4.75%

Open: 332.52
High: 337.00
Low: 324.63
Volume: 3,799,000
Previous Close on Thursday, April 30th, 2026

$ 346.25

+8.23 +2.43%

Open: 340.75
High: 349.54
Low: 340.05
Volume: 3,574,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 332.52 337.00 324.63 329.82 3,799,000 -16.43 -4.75
2026-04-30 340.75 349.54 340.05 346.25 3,574,209 +8.23 +2.43
2026-04-29 335.01 339.12 333.55 338.02 2,492,252 -1.55 -0.46
2026-04-28 344.37 346.02 337.82 339.57 2,323,752 -0.58 -0.17
2026-04-27 342.35 348.04 339.98 340.15 2,626,290 -4.40 -1.28
2026-04-24 346.00 347.66 342.52 344.55 2,194,053 -4.07 -1.17
2026-04-23 345.52 350.69 345.50 348.62 2,029,736 +2.70 +0.78
2026-04-22 344.09 347.68 342.97 345.92 2,132,245 +1.06 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.54
On 2026-04-30		 324.63
On 2026-05-01		 -14.73 -4.28 349.54
On 2026-04-30		 324.63
On 2026-05-01		 -7.13 338.76
10D 356.90
On 2026-04-20		 324.63
On 2026-05-01		 -25.48 -7.17 356.90
On 2026-04-20		 324.63
On 2026-05-01		 -9.04 342.79
20D 359.45
On 2026-04-09		 324.63
On 2026-05-01		 -18.12 -5.21 359.45
On 2026-04-09		 324.63
On 2026-05-01		 -9.69 346.03
WTD 349.54
On 2026-04-30		 324.63
On 2026-05-01		 -14.73 -4.28 349.54
On 2026-04-30		 324.63
On 2026-05-01		 -7.13 338.76
MTD 337.00
On 2026-05-01		 324.63
On 2026-05-01		 -16.43 -4.75 -- -- -- 329.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

329.82 -16.43 -4.75 3,799,000