AMGN: Amgen Inc.
$ 267.70 |
|
-1.71 -0.63% |
Open: | 267.67 |
High: | 269.50 |
Low: | 266.52 |
Volume: | 1,857,326 |
$ 269.41
-2.05 -0.76%
Open: | 272.07 |
High: | 272.48 |
Low: | 267.70 |
Volume: | 2,433,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 267.67 | 269.50 | 266.52 | 267.70 | 1,857,326 | -1.71 | -0.63 |
2023-09-21 | 272.07 | 272.48 | 267.70 | 269.41 | 2,433,613 | -2.05 | -0.76 |
2023-09-20 | 265.00 | 273.08 | 263.97 | 271.46 | 3,570,490 | +7.15 | +2.71 |
2023-09-19 | 263.14 | 265.77 | 262.44 | 264.31 | 1,520,828 | +1.16 | +0.44 |
2023-09-18 | 263.38 | 265.22 | 261.93 | 263.15 | 1,530,144 | +2.43 | +0.93 |
2023-09-15 | 263.76 | 263.93 | 259.82 | 260.72 | 5,896,248 | -1.58 | -0.60 |
2023-09-14 | 258.90 | 263.14 | 258.54 | 262.30 | 3,032,122 | +5.07 | +1.97 |
2023-09-13 | 259.34 | 260.22 | 257.02 | 257.23 | 2,181,728 | -3.08 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.08 On 2023-09-20 |
261.93 On 2023-09-18 |
6.98 | 2.68 | 273.08 On 2023-09-20 |
266.52 On 2023-09-22 |
-2.40 | 267.21 |
10D | 273.08 On 2023-09-20 |
257.02 On 2023-09-13 |
8.27 | 3.19 | 273.08 On 2023-09-20 |
266.52 On 2023-09-22 |
-2.40 | 263.83 |
20D | 273.08 On 2023-09-20 |
248.38 On 2023-09-06 |
11.08 | 4.32 | 260.87 On 2023-08-30 |
248.38 On 2023-09-06 |
-4.79 | 259.93 |
WTD | 273.08 On 2023-09-20 |
261.93 On 2023-09-18 |
6.98 | 2.68 | 273.08 On 2023-09-20 |
266.52 On 2023-09-22 |
-2.40 | 267.21 |
MTD | 273.08 On 2023-09-20 |
248.38 On 2023-09-06 |
11.36 | 4.43 | 259.03 On 2023-09-01 |
248.38 On 2023-09-06 |
-4.11 | 260.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |