AMGN: Amgen Inc.

As of Friday, March 31st, 2023

$ 241.75

+0.25 +0.10%

Open: 241.43
High: 242.40
Low: 239.15
Volume: 2,762,455
Previous Close on Thursday, March 30th, 2023

$ 241.50

+0.47 +0.19%

Open: 242.53
High: 242.81
Low: 240.11
Volume: 2,576,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 241.43 242.40 239.15 241.75 2,762,455 +0.25 +0.10
2023-03-30 242.53 242.81 240.11 241.50 2,576,920 +0.47 +0.19
2023-03-29 239.71 241.59 238.33 241.03 2,741,858 +2.55 +1.07
2023-03-28 237.00 238.68 236.91 238.48 1,880,608 +1.72 +0.73
2023-03-27 239.61 239.95 235.07 236.76 2,128,646 -1.27 -0.53
2023-03-24 234.22 238.50 233.01 238.03 2,547,337 +4.93 +2.11
2023-03-23 230.04 234.10 229.89 233.10 2,168,896 +3.27 +1.42
2023-03-22 233.45 233.95 229.59 229.83 1,724,753 -3.12 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.81
On 2023-03-30		 235.07
On 2023-03-27		 3.72 1.56 242.81
On 2023-03-30		 239.15
On 2023-03-31		 -1.51 239.90
10D 242.81
On 2023-03-30		 229.59
On 2023-03-22		 11.96 5.20 235.28
On 2023-03-21		 229.59
On 2023-03-22		 -2.42 236.82
20D 242.81
On 2023-03-30		 225.40
On 2023-03-09		 6.94 2.96 235.63
On 2023-03-06		 225.40
On 2023-03-09		 -4.34 233.85
WTD 242.81
On 2023-03-30		 235.07
On 2023-03-27		 3.72 1.56 242.81
On 2023-03-30		 239.15
On 2023-03-31		 -1.51 239.90
MTD 242.81
On 2023-03-30		 225.40
On 2023-03-09		 10.09 4.36 236.44
On 2023-03-01		 225.40
On 2023-03-09		 -4.67 234.04
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index