AMGN: Amgen Inc.
$ 241.75 |
|
+0.25 +0.10% |
Open: | 241.43 |
High: | 242.40 |
Low: | 239.15 |
Volume: | 2,762,455 |
$ 241.50
+0.47 +0.19%
Open: | 242.53 |
High: | 242.81 |
Low: | 240.11 |
Volume: | 2,576,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 241.43 | 242.40 | 239.15 | 241.75 | 2,762,455 | +0.25 | +0.10 |
2023-03-30 | 242.53 | 242.81 | 240.11 | 241.50 | 2,576,920 | +0.47 | +0.19 |
2023-03-29 | 239.71 | 241.59 | 238.33 | 241.03 | 2,741,858 | +2.55 | +1.07 |
2023-03-28 | 237.00 | 238.68 | 236.91 | 238.48 | 1,880,608 | +1.72 | +0.73 |
2023-03-27 | 239.61 | 239.95 | 235.07 | 236.76 | 2,128,646 | -1.27 | -0.53 |
2023-03-24 | 234.22 | 238.50 | 233.01 | 238.03 | 2,547,337 | +4.93 | +2.11 |
2023-03-23 | 230.04 | 234.10 | 229.89 | 233.10 | 2,168,896 | +3.27 | +1.42 |
2023-03-22 | 233.45 | 233.95 | 229.59 | 229.83 | 1,724,753 | -3.12 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.81 On 2023-03-30 |
235.07 On 2023-03-27 |
3.72 | 1.56 | 242.81 On 2023-03-30 |
239.15 On 2023-03-31 |
-1.51 | 239.90 |
10D | 242.81 On 2023-03-30 |
229.59 On 2023-03-22 |
11.96 | 5.20 | 235.28 On 2023-03-21 |
229.59 On 2023-03-22 |
-2.42 | 236.82 |
20D | 242.81 On 2023-03-30 |
225.40 On 2023-03-09 |
6.94 | 2.96 | 235.63 On 2023-03-06 |
225.40 On 2023-03-09 |
-4.34 | 233.85 |
WTD | 242.81 On 2023-03-30 |
235.07 On 2023-03-27 |
3.72 | 1.56 | 242.81 On 2023-03-30 |
239.15 On 2023-03-31 |
-1.51 | 239.90 |
MTD | 242.81 On 2023-03-30 |
225.40 On 2023-03-09 |
10.09 | 4.36 | 236.44 On 2023-03-01 |
225.40 On 2023-03-09 |
-4.67 | 234.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |