AMGN: Amgen Inc.

As of Monday, April 15th, 2024

$ 265.51

-1.77 -0.66%

Open: 269.93
High: 270.93
Low: 264.35
Volume: 1,733,807
Previous Close on Friday, April 12th, 2024

$ 267.28

-2.72 -1.01%

Open: 268.77
High: 269.30
Low: 266.17
Volume: 2,140,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 269.93 270.93 264.35 265.51 1,733,807 -1.77 -0.66
2024-04-12 268.77 269.30 266.17 267.28 2,140,127 -2.72 -1.01
2024-04-11 270.22 273.00 268.45 270.00 2,150,635 +3.55 +1.33
2024-04-10 267.96 268.38 264.63 266.45 1,949,463 -3.91 -1.45
2024-04-09 270.19 271.29 268.58 270.36 1,792,342 +1.16 +0.43
2024-04-08 269.48 270.21 267.56 269.20 1,830,125 -0.75 -0.28
2024-04-05 265.90 273.07 265.08 269.95 2,293,791 +1.86 +0.69
2024-04-04 276.05 276.73 267.75 268.09 2,449,482 -6.33 -2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.00
On 2024-04-11
264.35
On 2024-04-15
-3.69 -1.37 273.00
On 2024-04-11
264.35
On 2024-04-15
-3.17 267.92
10D 283.91
On 2024-04-02
264.35
On 2024-04-15
-17.53 -6.19 283.91
On 2024-04-02
264.35
On 2024-04-15
-6.89 269.75
20D 288.57
On 2024-03-28
264.35
On 2024-04-15
-3.36 -1.25 288.57
On 2024-03-28
264.35
On 2024-04-15
-8.39 274.13
WTD 270.93
On 2024-04-15
264.35
On 2024-04-15
-1.77 -0.66 -- -- -- 265.51
MTD 283.91
On 2024-04-02
264.35
On 2024-04-15
-18.81 -6.62 283.91
On 2024-04-02
264.35
On 2024-04-15
-6.89 270.96
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70