AMGN: Amgen Inc.
$ 295.43 |
|
-- 0 0% |
Open: | 295.43 |
High: | 295.43 |
Low: | 295.43 |
Volume: | N/A |
$ 295.43
+0.81 +0.27%
Open: | 294.13 |
High: | 296.63 |
Low: | 293.70 |
Volume: | 1,368,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 294.13 | 296.63 | 293.70 | 295.43 | 1,368,760 | +0.81 | +0.27 |
2025-10-08 | 295.79 | 297.63 | 292.29 | 294.62 | 2,913,135 | -0.92 | -0.31 |
2025-10-07 | 293.28 | 295.85 | 290.21 | 295.54 | 1,483,739 | +1.42 | +0.48 |
2025-10-06 | 297.62 | 297.62 | 293.03 | 294.12 | 1,847,028 | -3.77 | -1.27 |
2025-10-03 | 297.72 | 301.54 | 295.63 | 297.89 | 2,517,574 | +0.49 | +0.16 |
2025-10-02 | 298.31 | 300.50 | 295.46 | 297.40 | 2,121,130 | -1.10 | -0.37 |
2025-10-01 | 284.45 | 301.66 | 283.00 | 298.50 | 4,832,233 | +16.30 | +5.78 |
2025-09-30 | 274.14 | 284.82 | 274.02 | 282.20 | 3,503,755 | +8.23 | +3.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 301.54 On 2025-10-03 |
290.21 On 2025-10-07 |
-1.97 | -0.66 | 301.54 On 2025-10-03 |
290.21 On 2025-10-07 |
-3.76 | 295.52 |
10D | 301.66 On 2025-10-01 |
269.77 On 2025-09-26 |
24.25 | 8.94 | 301.66 On 2025-10-01 |
290.21 On 2025-10-07 |
-3.80 | 290.27 |
20D | 301.66 On 2025-10-01 |
269.77 On 2025-09-26 |
12.70 | 4.49 | 287.26 On 2025-09-23 |
269.77 On 2025-09-26 |
-6.09 | 284.28 |
WTD | 297.63 On 2025-10-08 |
290.21 On 2025-10-07 |
-2.46 | -0.83 | 297.62 On 2025-10-06 |
290.21 On 2025-10-07 |
-2.49 | 294.93 |
MTD | 301.66 On 2025-10-01 |
283.00 On 2025-10-01 |
13.23 | 4.69 | 301.66 On 2025-10-01 |
290.21 On 2025-10-07 |
-3.80 | 296.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |