AMGN: Amgen Inc.

As of Wednesday, July 2nd, 2025

$ 296.85

+6.33 +2.18%

Open: 291.03
High: 297.91
Low: 289.50
Volume: 2,272,448
Previous Close on Tuesday, July 1st, 2025

$ 290.52

+11.31 +4.05%

Open: 280.01
High: 293.98
Low: 278.98
Volume: 3,502,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 291.03 297.91 289.50 296.85 2,272,448 +6.33 +2.18
2025-07-01 280.01 293.98 278.98 290.52 3,502,665 +11.31 +4.05
2025-06-30 278.85 280.04 276.58 279.21 2,945,409 +2.08 +0.75
2025-06-27 278.57 281.32 275.70 277.13 2,894,349 -1.98 -0.71
2025-06-26 280.00 286.17 277.75 279.11 2,994,945 -1.24 -0.44
2025-06-25 275.80 280.54 273.13 280.35 2,734,740 +2.86 +1.03
2025-06-24 273.13 280.01 269.01 277.49 3,664,391 +5.05 +1.85
2025-06-23 290.08 290.66 267.83 272.44 5,748,828 -16.89 -5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.91
On 2025-07-02		 275.70
On 2025-06-27		 16.50 5.89 286.17
On 2025-06-26		 275.70
On 2025-06-27		 -3.66 284.56
10D 297.91
On 2025-07-02		 267.83
On 2025-06-23		 6.85 2.36 294.55
On 2025-06-20		 267.83
On 2025-06-23		 -9.07 283.21
20D 299.49
On 2025-06-13		 267.83
On 2025-06-23		 7.28 2.51 299.49
On 2025-06-13		 267.83
On 2025-06-23		 -10.57 287.49
WTD 297.91
On 2025-07-02		 276.58
On 2025-06-30		 19.72 7.12 280.04
On 2025-06-30		 280.04
On 2025-06-30		 0.00 288.86
MTD 297.91
On 2025-07-02		 278.98
On 2025-07-01		 17.64 6.32 293.98
On 2025-07-01		 293.98
On 2025-07-01		 0.00 293.69
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

296.85 +6.33 +2.18 2,272,448