AMGN: Amgen Inc.

As of Friday, June 20th, 2025

$ 289.33

-0.30 -0.10%

Open: 292.17
High: 294.55
Low: 288.54
Volume: 6,801,325
Previous Close on Wednesday, June 18th, 2025

$ 289.63

-0.37 -0.13%

Open: 290.79
High: 291.87
Low: 286.60
Volume: 2,000,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 292.17 294.55 288.54 289.33 6,801,325 -0.30 -0.10
2025-06-18 290.79 291.87 286.60 289.63 2,000,941 -0.37 -0.13
2025-06-17 294.41 295.80 289.63 290.00 2,512,563 -5.56 -1.88
2025-06-16 296.31 298.77 292.46 295.56 2,033,548 +0.34 +0.12
2025-06-13 294.73 299.49 294.07 295.22 2,010,449 -2.07 -0.70
2025-06-12 294.21 297.44 292.68 297.29 2,159,580 +5.48 +1.88
2025-06-11 293.21 294.67 291.15 291.81 1,809,796 -1.62 -0.55
2025-06-10 290.00 295.64 289.79 293.43 2,440,960 +3.45 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -7.96 -2.68 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 291.95
10D 299.49
On 2025-06-13		 286.60
On 2025-06-18		 2.23 0.78 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 292.26
20D 299.49
On 2025-06-13		 269.10
On 2025-05-22		 17.99 6.63 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 287.39
WTD 298.77
On 2025-06-16		 286.60
On 2025-06-18		 -5.89 -2.00 298.77
On 2025-06-16		 286.60
On 2025-06-18		 -4.07 291.13
MTD 299.49
On 2025-06-13		 283.04
On 2025-06-03		 1.15 0.40 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 291.05
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

289.33 -0.30 -0.10 6,801,325