AMGN: Amgen Inc.

As of Tuesday, December 30th, 2025

$ 328.69

-0.94 -0.29%

Open: 328.65
High: 329.77
Low: 325.83
Volume: 1,246,880
Previous Close on Monday, December 29th, 2025

$ 329.63

-3.30 -0.99%

Open: 332.46
High: 333.50
Low: 329.47
Volume: 1,908,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 328.65 329.77 325.83 328.69 1,246,879 -0.94 -0.29
2025-12-29 332.46 333.50 329.47 329.63 1,908,854 -3.30 -0.99
2025-12-26 333.65 333.98 330.85 332.93 786,303 -1.03 -0.31
2025-12-24 330.72 334.38 330.72 333.96 7,493 +2.47 +0.75
2025-12-23 328.09 333.67 328.07 331.49 1,542,426 +0.10 +0.03
2025-12-22 327.01 331.88 326.08 331.39 1,542,633 +4.01 +1.22
2025-12-19 325.56 331.50 324.73 327.38 12,557,921 +2.96 +0.91
2025-12-18 326.27 328.24 321.91 324.42 2,668,919 -1.59 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.38
On 2025-12-24		 325.83
On 2025-12-30		 -2.70 -0.81 334.38
On 2025-12-24		 325.83
On 2025-12-30		 -2.56 331.34
10D 334.38
On 2025-12-24		 321.91
On 2025-12-18		 3.38 1.04 334.38
On 2025-12-24		 325.83
On 2025-12-30		 -2.56 329.26
20D 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -8.80 -2.61 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -9.81 327.87
WTD 333.50
On 2025-12-29		 325.83
On 2025-12-30		 -4.24 -1.27 333.50
On 2025-12-29		 325.83
On 2025-12-30		 -2.30 329.16
MTD 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -8.80 -2.61 346.38
On 2025-12-03		 312.39
On 2025-12-11		 -9.81 327.87
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

328.69 -0.94 -0.29 1,246,880