AMGN: Amgen Inc.

As of Friday, March 20th, 2026

$ 347.80

-2.12 -0.61%

Open: 348.01
High: 351.25
Low: 344.95
Volume: 9,168,360
Previous Close on Thursday, March 19th, 2026

$ 349.92

-1.56 -0.44%

Open: 353.30
High: 356.32
Low: 347.85
Volume: 2,127,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 348.01 351.25 344.95 347.80 9,168,360 -2.12 -0.61
2026-03-19 353.30 356.32 347.85 349.92 2,127,073 -1.56 -0.44
2026-03-18 359.82 360.69 350.81 351.48 2,892,461 -9.65 -2.67
2026-03-17 368.24 368.78 359.80 361.13 2,333,393 -5.12 -1.40
2026-03-16 369.38 370.89 364.72 366.25 2,020,590 +0.04 +0.01
2026-03-13 370.68 372.98 365.93 366.21 1,500,299 -1.58 -0.43
2026-03-12 373.51 375.00 367.76 367.79 1,990,502 -9.85 -2.61
2026-03-11 375.05 380.14 373.00 377.64 2,238,433 +2.21 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.89
On 2026-03-16		 344.95
On 2026-03-20		 -18.41 -5.03 370.89
On 2026-03-16		 344.95
On 2026-03-20		 -6.99 355.32
10D 380.14
On 2026-03-11		 344.95
On 2026-03-20		 -21.73 -5.88 380.14
On 2026-03-11		 344.95
On 2026-03-20		 -9.26 364.06
20D 391.29
On 2026-03-02		 344.95
On 2026-03-20		 -26.95 -7.19 391.29
On 2026-03-02		 344.95
On 2026-03-20		 -11.84 371.69
WTD 370.89
On 2026-03-16		 344.95
On 2026-03-20		 -18.41 -5.03 370.89
On 2026-03-16		 344.95
On 2026-03-20		 -6.99 355.32
MTD 391.29
On 2026-03-02		 344.95
On 2026-03-20		 -40.36 -10.40 391.29
On 2026-03-02		 344.95
On 2026-03-20		 -11.84 367.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

347.80 -2.12 -0.61 9,168,360