AMGN: Amgen Inc.
$ 438.12 |
|
+8.24 +1.92% |
|
| Open: | 435.30 |
| High: | 438.65 |
| Low: | 431.00 |
| Volume: | 2,350,866 |
$ 429.88
-2.54 -0.59%
| Open: | 428.59 |
| High: | 431.85 |
| Low: | 426.00 |
| Volume: | 2,223,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 435.30 | 438.65 | 431.00 | 438.12 | 2,350,853 | +8.24 | +1.92 |
| 2026-08-31 | 428.59 | 431.85 | 426.00 | 429.88 | 2,223,515 | -2.54 | -0.59 |
| 2026-08-28 | 437.89 | 437.89 | 430.72 | 432.42 | 1,731,802 | -4.57 | -1.05 |
| 2026-08-27 | 433.08 | 442.13 | 431.01 | 436.99 | 1,752,420 | -3.35 | -0.76 |
| 2026-08-26 | 441.00 | 442.89 | 438.24 | 440.34 | 2,255,782 | -1.90 | -0.43 |
| 2026-08-25 | 443.26 | 447.03 | 441.26 | 442.24 | 1,911,995 | -1.60 | -0.36 |
| 2026-08-24 | 440.31 | 445.87 | 435.51 | 443.84 | 2,368,590 | +4.51 | +1.03 |
| 2026-08-21 | 431.72 | 440.51 | 429.38 | 439.33 | 2,113,364 | +5.60 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 442.89 On 2026-08-26 |
426.00 On 2026-08-31 |
-4.12 | -0.93 | 442.89 On 2026-08-26 |
426.00 On 2026-08-31 |
-3.81 | 435.55 |
| 10D | 447.03 On 2026-08-25 |
426.00 On 2026-08-31 |
12.84 | 3.02 | 447.03 On 2026-08-25 |
426.00 On 2026-08-31 |
-4.70 | 437.93 |
| 20D | 447.03 On 2026-08-25 |
391.00 On 2026-08-05 |
48.10 | 12.33 | 447.03 On 2026-08-25 |
426.00 On 2026-08-31 |
-4.70 | 426.41 |
| WTD | 438.65 On 2026-09-01 |
426.00 On 2026-08-31 |
5.70 | 1.32 | 431.85 On 2026-08-31 |
431.85 On 2026-08-31 |
0.00 | 434.00 |
| MTD | 438.65 On 2026-09-01 |
431.00 On 2026-09-01 |
8.24 | 1.92 | -- | -- | -- | 438.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |