AMGN: Amgen Inc.

As of Friday, April 10th, 2026

$ 351.02

-4.58 -1.29%

Open: 357.46
High: 357.46
Low: 349.75
Volume: 2,257,575
Previous Close on Thursday, April 9th, 2026

$ 355.60

+5.79 +1.66%

Open: 347.46
High: 359.45
Low: 346.42
Volume: 2,937,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 357.46 357.46 349.75 351.02 2,257,575 -4.58 -1.29
2026-04-09 347.46 359.45 346.42 355.60 2,937,977 +5.79 +1.66
2026-04-08 345.61 351.33 342.35 349.81 2,665,378 +9.81 +2.89
2026-04-07 340.99 341.87 335.06 340.00 3,152,620 -2.57 -0.75
2026-04-06 345.45 348.17 340.64 342.57 2,140,871 -5.37 -1.54
2026-04-02 352.72 354.16 345.87 347.94 1,603,450 -5.34 -1.51
2026-04-01 354.90 357.00 351.66 353.28 2,726,739 +1.43 +0.41
2026-03-31 350.73 355.49 347.11 351.85 3,744,508 +2.85 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.45
On 2026-04-09		 335.06
On 2026-04-07		 3.08 0.89 348.17
On 2026-04-06		 335.06
On 2026-04-07		 -3.77 347.80
10D 359.45
On 2026-04-09		 335.06
On 2026-04-07		 -2.14 -0.61 357.00
On 2026-04-01		 335.06
On 2026-04-07		 -6.15 348.98
20D 372.98
On 2026-03-13		 335.06
On 2026-04-07		 -16.77 -4.56 372.98
On 2026-03-13		 335.06
On 2026-04-07		 -10.17 351.90
WTD 359.45
On 2026-04-09		 335.06
On 2026-04-07		 3.08 0.89 348.17
On 2026-04-06		 335.06
On 2026-04-07		 -3.77 347.80
MTD 359.45
On 2026-04-09		 335.06
On 2026-04-07		 -0.83 -0.24 357.00
On 2026-04-01		 335.06
On 2026-04-07		 -6.15 348.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

351.02 -4.58 -1.29 2,257,575