AMGN: Amgen Inc.

As of Friday, September 22nd, 2023

$ 267.70

-1.71 -0.63%

Open: 267.67
High: 269.50
Low: 266.52
Volume: 1,857,326
Previous Close on Thursday, September 21st, 2023

$ 269.41

-2.05 -0.76%

Open: 272.07
High: 272.48
Low: 267.70
Volume: 2,433,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 267.67 269.50 266.52 267.70 1,857,326 -1.71 -0.63
2023-09-21 272.07 272.48 267.70 269.41 2,433,613 -2.05 -0.76
2023-09-20 265.00 273.08 263.97 271.46 3,570,490 +7.15 +2.71
2023-09-19 263.14 265.77 262.44 264.31 1,520,828 +1.16 +0.44
2023-09-18 263.38 265.22 261.93 263.15 1,530,144 +2.43 +0.93
2023-09-15 263.76 263.93 259.82 260.72 5,896,248 -1.58 -0.60
2023-09-14 258.90 263.14 258.54 262.30 3,032,122 +5.07 +1.97
2023-09-13 259.34 260.22 257.02 257.23 2,181,728 -3.08 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.08
On 2023-09-20		 261.93
On 2023-09-18		 6.98 2.68 273.08
On 2023-09-20		 266.52
On 2023-09-22		 -2.40 267.21
10D 273.08
On 2023-09-20		 257.02
On 2023-09-13		 8.27 3.19 273.08
On 2023-09-20		 266.52
On 2023-09-22		 -2.40 263.83
20D 273.08
On 2023-09-20		 248.38
On 2023-09-06		 11.08 4.32 260.87
On 2023-08-30		 248.38
On 2023-09-06		 -4.79 259.93
WTD 273.08
On 2023-09-20		 261.93
On 2023-09-18		 6.98 2.68 273.08
On 2023-09-20		 266.52
On 2023-09-22		 -2.40 267.21
MTD 273.08
On 2023-09-20		 248.38
On 2023-09-06		 11.36 4.43 259.03
On 2023-09-01		 248.38
On 2023-09-06		 -4.11 260.79
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22