AMGN: Amgen Inc.

As of Wednesday, November 19th, 2025

$ 342.40

-1.59 -0.46%

Open: 343.47
High: 345.29
Low: 340.02
Volume: 2,119,466
Previous Close on Tuesday, November 18th, 2025

$ 343.99

+2.28 +0.67%

Open: 343.73
High: 345.49
Low: 339.30
Volume: 2,954,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 343.47 345.29 340.02 342.40 2,119,068 -1.59 -0.46
2025-11-18 343.73 345.49 339.30 343.99 2,954,927 +2.28 +0.67
2025-11-17 337.64 344.06 336.83 341.71 2,996,070 +4.97 +1.48
2025-11-14 336.74 339.80 330.35 336.74 3,310,016 +0.74 +0.22
2025-11-13 337.90 345.84 335.12 336.00 3,412,368 -0.28 -0.08
2025-11-12 338.64 342.40 335.82 336.28 2,921,097 -2.17 -0.64
2025-11-11 323.42 338.55 323.42 338.45 3,122,265 +14.79 +4.57
2025-11-10 320.60 326.18 319.54 323.66 2,515,256 +3.46 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.84
On 2025-11-13		 330.35
On 2025-11-14		 6.12 1.82 345.84
On 2025-11-13		 330.35
On 2025-11-14		 -4.48 340.17
10D 345.84
On 2025-11-13		 312.52
On 2025-11-06		 22.54 7.05 345.84
On 2025-11-13		 330.35
On 2025-11-14		 -4.48 333.50
20D 345.84
On 2025-11-13		 288.00
On 2025-10-31		 46.42 15.68 345.84
On 2025-11-13		 330.35
On 2025-11-14		 -4.48 314.90
WTD 345.49
On 2025-11-18		 336.83
On 2025-11-17		 5.66 1.68 345.49
On 2025-11-18		 340.02
On 2025-11-19		 -1.58 342.70
MTD 345.84
On 2025-11-13		 292.12
On 2025-11-03		 43.97 14.73 345.84
On 2025-11-13		 330.35
On 2025-11-14		 -4.48 326.76
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

65.54 -0.05 -0.08 1,269,074
AKR

Acadia Realty Trust

19.57 -0.35 -1.76 698,832
HZO

MarineMax Inc.

22.38 -0.25 -1.10 352,579
CFR

Cullen/Frost Bankers Inc.

121.27 +0.78 +0.65 393,048
AMGN

Amgen Inc.

342.40 -1.59 -0.46 2,119,466