AMGN: Amgen Inc.

As of Wednesday, April 16th, 2025

$ 282.64

-12.66 -4.29%

Open: 294.74
High: 294.75
Low: 281.03
Volume: 2,656,104
Previous Close on Tuesday, April 15th, 2025

$ 295.30

+1.38 +0.47%

Open: 294.31
High: 296.17
Low: 292.14
Volume: 2,592,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 294.74 294.75 281.03 282.64 2,655,674 -12.66 -4.29
2025-04-15 294.31 296.17 292.14 295.30 2,592,052 +1.38 +0.47
2025-04-14 286.77 295.18 285.21 293.92 2,445,154 +7.94 +2.78
2025-04-11 282.50 287.90 277.10 285.98 3,466,891 +4.57 +1.62
2025-04-10 287.98 288.52 269.67 281.41 4,672,003 -9.68 -3.33
2025-04-09 268.91 291.50 267.40 291.09 6,041,510 +10.83 +3.86
2025-04-08 289.25 294.01 277.51 280.26 4,092,130 -9.43 -3.26
2025-04-07 287.69 296.94 281.70 289.69 4,921,191 -4.70 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.17
On 2025-04-15		 269.67
On 2025-04-10		 -8.45 -2.90 296.17
On 2025-04-15		 281.03
On 2025-04-16		 -5.11 287.85
10D 314.90
On 2025-04-03		 267.40
On 2025-04-09		 -23.06 -7.54 314.90
On 2025-04-03		 267.40
On 2025-04-09		 -15.08 290.45
20D 317.59
On 2025-03-24		 267.40
On 2025-04-09		 -33.11 -10.49 317.59
On 2025-03-24		 267.40
On 2025-04-09		 -15.80 299.97
WTD 296.17
On 2025-04-15		 281.03
On 2025-04-16		 -3.34 -1.17 296.17
On 2025-04-15		 281.03
On 2025-04-16		 -5.11 290.62
MTD 314.90
On 2025-04-03		 267.40
On 2025-04-09		 -28.91 -9.28 314.90
On 2025-04-03		 267.40
On 2025-04-09		 -15.08 293.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

282.64 -12.66 -4.29 2,656,104