AMGN: Amgen Inc.

As of Tuesday, March 11th, 2025

$ 318.89

-8.47 -2.59%

Open: 328.80
High: 329.10
Low: 318.42
Volume: 3,079,052
Previous Close on Monday, March 10th, 2025

$ 327.36

+2.50 +0.77%

Open: 324.13
High: 335.88
Low: 322.78
Volume: 4,111,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 328.80 329.10 318.42 318.89 3,079,021 -8.47 -2.59
2025-03-10 324.13 335.88 322.78 327.36 4,111,983 +2.50 +0.77
2025-03-07 318.95 328.19 317.78 324.86 3,936,666 +7.04 +2.22
2025-03-06 316.42 318.68 312.50 317.82 3,066,730 +1.25 +0.39
2025-03-05 310.63 318.94 310.14 316.57 2,585,539 +4.38 +1.40
2025-03-04 316.53 319.82 312.10 312.19 3,819,193 +1.41 +0.45
2025-03-03 307.34 312.48 307.34 310.78 2,933,792 +2.72 +0.88
2025-02-28 308.51 308.62 303.52 308.06 3,162,349 +2.24 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.88
On 2025-03-10		 310.14
On 2025-03-05		 6.70 2.15 335.88
On 2025-03-10		 318.42
On 2025-03-11		 -5.20 321.10
10D 335.88
On 2025-03-10		 303.10
On 2025-02-27		 3.26 1.03 335.88
On 2025-03-10		 318.42
On 2025-03-11		 -5.20 314.87
20D 335.88
On 2025-03-10		 288.36
On 2025-02-11		 24.10 8.18 335.88
On 2025-03-10		 318.42
On 2025-03-11		 -5.20 307.10
WTD 335.88
On 2025-03-10		 318.42
On 2025-03-11		 -5.97 -1.84 335.88
On 2025-03-10		 318.42
On 2025-03-11		 -5.20 323.13
MTD 335.88
On 2025-03-10		 307.34
On 2025-03-03		 10.83 3.52 335.88
On 2025-03-10		 318.42
On 2025-03-11		 -5.20 318.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

493.72 +11.11 +2.30 3,221,936
AMGN

Amgen Inc.

318.89 -8.47 -2.59 3,079,052