AMGN: Amgen Inc.

As of Friday, November 25th, 2022

$ 283.74

+0.34 +0.12%

Open: 281.95
High: 285.57
Low: 281.41
Volume: 1,220,728
Previous Close on Wednesday, November 23rd, 2022

$ 283.40

-3.65 -1.27%

Open: 287.44
High: 289.54
Low: 281.60
Volume: 2,874,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 281.95 285.57 281.41 283.74 1,220,728 +0.34 +0.12
2022-11-23 287.44 289.54 281.60 283.40 2,874,546 -3.65 -1.27
2022-11-22 288.01 289.40 283.52 287.05 3,636,000 -1.11 -0.39
2022-11-21 289.09 291.60 287.90 288.16 2,795,149 +0.87 +0.30
2022-11-18 284.43 288.74 284.43 287.29 2,371,667 -0.01 0.00
2022-11-17 282.92 288.80 282.66 287.30 2,160,730 +3.53 +1.24
2022-11-16 284.02 286.99 282.56 283.77 2,433,317 +0.17 +0.06
2022-11-15 286.02 289.43 280.22 283.60 2,763,058 -1.70 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.60
On 2022-11-21
281.41
On 2022-11-25
-3.56 -1.24 291.60
On 2022-11-21
281.41
On 2022-11-25
-3.49 285.93
10D 291.60
On 2022-11-21
279.62
On 2022-11-11
-7.27 -2.50 290.90
On 2022-11-14
280.22
On 2022-11-15
-3.67 285.46
20D 296.67
On 2022-11-08
259.84
On 2022-11-04
16.51 6.18 296.67
On 2022-11-08
279.62
On 2022-11-11
-5.75 281.24
WTD 291.60
On 2022-11-21
281.41
On 2022-11-25
-3.55 -1.24 291.60
On 2022-11-21
281.41
On 2022-11-25
-3.49 285.59
MTD 296.67
On 2022-11-08
259.84
On 2022-11-04
13.39 4.95 296.67
On 2022-11-08
279.62
On 2022-11-11
-5.75 282.26
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

<