AMGN: Amgen Inc.

As of Thursday, April 25th, 2024

$ 269.38

-3.63 -1.33%

Open: 273.45
High: 274.35
Low: 267.24
Volume: 1,792,041
Previous Close on Wednesday, April 24th, 2024

$ 273.01

-0.63 -0.23%

Open: 270.63
High: 274.86
Low: 269.65
Volume: 2,457,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 273.45 274.35 267.24 269.38 1,791,806 -3.63 -1.33
2024-04-24 270.63 274.86 269.65 273.01 2,457,982 -0.63 -0.23
2024-04-23 272.14 274.48 271.05 273.64 2,488,794 +1.73 +0.64
2024-04-22 269.84 273.14 269.84 271.91 2,165,326 +2.98 +1.11
2024-04-19 264.63 269.38 260.68 268.93 3,375,280 +6.18 +2.35
2024-04-18 265.64 265.92 262.58 262.75 2,082,463 -1.32 -0.50
2024-04-17 267.54 268.78 263.39 264.07 2,170,170 -1.57 -0.59
2024-04-16 266.83 267.51 263.81 265.64 2,011,347 +0.13 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.86
On 2024-04-24		 260.68
On 2024-04-19		 6.63 2.52 274.86
On 2024-04-24		 267.24
On 2024-04-25		 -2.77 271.37
10D 274.86
On 2024-04-24		 260.68
On 2024-04-19		 -0.62 -0.23 270.93
On 2024-04-15		 260.68
On 2024-04-19		 -3.78 268.21
20D 288.57
On 2024-03-28		 260.68
On 2024-04-19		 -16.92 -5.91 288.57
On 2024-03-28		 260.68
On 2024-04-19		 -9.66 270.71
WTD 274.86
On 2024-04-24		 267.24
On 2024-04-25		 0.45 0.17 274.86
On 2024-04-24		 267.24
On 2024-04-25		 -2.77 271.99
MTD 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -14.94 -5.25 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -8.18 269.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

269.38 -3.63 -1.33 1,792,041