AMGN: Amgen Inc.

As of Friday, August 14th, 2026

$ 415.21

-2.63 -0.63%

Open: 413.76
High: 416.03
Low: 410.50
Volume: 1,659,144
Previous Close on Thursday, August 13th, 2026

$ 417.84

+1.66 +0.40%

Open: 419.92
High: 420.26
Low: 415.78
Volume: 2,432,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 413.76 416.03 410.50 415.21 1,659,144 -2.63 -0.63
2026-08-13 419.92 420.26 415.78 417.84 2,432,037 +1.66 +0.40
2026-08-12 413.31 418.19 409.00 416.18 2,058,335 +1.88 +0.45
2026-08-11 415.52 421.79 412.20 414.30 2,025,916 -2.90 -0.70
2026-08-10 408.46 417.36 406.42 417.20 1,920,929 +6.26 +1.52
2026-08-07 404.09 411.60 401.07 410.95 1,764,955 +6.10 +1.51
2026-08-06 413.72 418.40 401.20 404.85 2,542,474 -2.98 -0.73
2026-08-05 393.36 416.24 391.00 407.83 5,528,896 +17.81 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.79
On 2026-08-11		 406.42
On 2026-08-10		 4.27 1.04 421.79
On 2026-08-11		 409.00
On 2026-08-12		 -3.03 416.15
10D 421.79
On 2026-08-11		 375.96
On 2026-08-03		 30.05 7.80 418.40
On 2026-08-06		 401.07
On 2026-08-07		 -4.14 407.32
20D 421.79
On 2026-08-11		 359.21
On 2026-07-23		 48.92 13.36 398.00
On 2026-07-28		 375.96
On 2026-08-03		 -5.54 392.34
WTD 421.79
On 2026-08-11		 406.42
On 2026-08-10		 4.27 1.04 421.79
On 2026-08-11		 409.00
On 2026-08-12		 -3.03 416.15
MTD 421.79
On 2026-08-11		 375.96
On 2026-08-03		 30.05 7.80 418.40
On 2026-08-06		 401.07
On 2026-08-07		 -4.14 407.32
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

415.21 -2.63 -0.63 1,659,144