AMGN: Amgen Inc.
$ 289.33 |
|
-0.30 -0.10% |
Open: | 292.17 |
High: | 294.55 |
Low: | 288.54 |
Volume: | 6,801,325 |
$ 289.63
-0.37 -0.13%
Open: | 290.79 |
High: | 291.87 |
Low: | 286.60 |
Volume: | 2,000,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 292.17 | 294.55 | 288.54 | 289.33 | 6,801,325 | -0.30 | -0.10 |
2025-06-18 | 290.79 | 291.87 | 286.60 | 289.63 | 2,000,941 | -0.37 | -0.13 |
2025-06-17 | 294.41 | 295.80 | 289.63 | 290.00 | 2,512,563 | -5.56 | -1.88 |
2025-06-16 | 296.31 | 298.77 | 292.46 | 295.56 | 2,033,548 | +0.34 | +0.12 |
2025-06-13 | 294.73 | 299.49 | 294.07 | 295.22 | 2,010,449 | -2.07 | -0.70 |
2025-06-12 | 294.21 | 297.44 | 292.68 | 297.29 | 2,159,580 | +5.48 | +1.88 |
2025-06-11 | 293.21 | 294.67 | 291.15 | 291.81 | 1,809,796 | -1.62 | -0.55 |
2025-06-10 | 290.00 | 295.64 | 289.79 | 293.43 | 2,440,960 | +3.45 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 299.49 On 2025-06-13 |
286.60 On 2025-06-18 |
-7.96 | -2.68 | 299.49 On 2025-06-13 |
286.60 On 2025-06-18 |
-4.30 | 291.95 |
10D | 299.49 On 2025-06-13 |
286.60 On 2025-06-18 |
2.23 | 0.78 | 299.49 On 2025-06-13 |
286.60 On 2025-06-18 |
-4.30 | 292.26 |
20D | 299.49 On 2025-06-13 |
269.10 On 2025-05-22 |
17.99 | 6.63 | 299.49 On 2025-06-13 |
286.60 On 2025-06-18 |
-4.30 | 287.39 |
WTD | 298.77 On 2025-06-16 |
286.60 On 2025-06-18 |
-5.89 | -2.00 | 298.77 On 2025-06-16 |
286.60 On 2025-06-18 |
-4.07 | 291.13 |
MTD | 299.49 On 2025-06-13 |
283.04 On 2025-06-03 |
1.15 | 0.40 | 299.49 On 2025-06-13 |
286.60 On 2025-06-18 |
-4.30 | 291.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMGN
Amgen Inc. |
289.33 | -0.30 | -0.10 | 6,801,325 |