AMGN: Amgen Inc.

As of Friday, January 17th, 2025

$ 272.11

+2.68 +0.99%

Open: 276.97
High: 276.97
Low: 269.78
Volume: 3,219,084
Previous Close on Thursday, January 16th, 2025

$ 269.43

+0.49 +0.18%

Open: 268.92
High: 270.31
Low: 267.15
Volume: 2,681,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 276.97 276.97 269.78 272.11 3,189,051 +2.68 +0.99
2025-01-16 268.92 270.31 267.15 269.43 2,681,142 +0.49 +0.18
2025-01-15 269.33 272.82 268.59 268.94 3,575,368 +1.84 +0.69
2025-01-14 271.61 271.61 264.91 267.10 2,838,399 -3.09 -1.14
2025-01-13 262.11 270.49 261.28 270.19 3,355,976 +7.96 +3.04
2025-01-10 260.79 264.79 260.55 262.23 2,688,847 -1.98 -0.75
2025-01-08 261.97 264.25 259.82 264.21 2,342,165 +2.15 +0.82
2025-01-07 260.22 265.21 259.35 262.06 3,170,952 +3.47 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.97
On 2025-01-17		 261.28
On 2025-01-13		 9.88 3.77 272.82
On 2025-01-15		 267.15
On 2025-01-16		 -2.08 269.55
10D 276.97
On 2025-01-17		 257.05
On 2025-01-06		 12.83 4.95 272.82
On 2025-01-15		 267.15
On 2025-01-16		 -2.08 265.61
20D 276.97
On 2025-01-17		 253.30
On 2024-12-19		 6.16 2.32 267.19
On 2024-12-18		 253.30
On 2024-12-19		 -5.20 263.65
WTD 276.97
On 2025-01-17		 261.28
On 2025-01-13		 9.88 3.77 272.82
On 2025-01-15		 267.15
On 2025-01-16		 -2.08 269.55
MTD 276.97
On 2025-01-17		 257.05
On 2025-01-06		 11.47 4.40 263.58
On 2025-01-02		 257.05
On 2025-01-06		 -2.48 265.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

272.11 +2.68 +0.99 3,219,084