AMGN: Amgen Inc.

As of Wednesday, June 18th, 2025

$ 289.63

-0.37 -0.13%

Open: 290.79
High: 291.87
Low: 286.60
Volume: 2,000,941
Previous Close on Tuesday, June 17th, 2025

$ 290.00

-5.56 -1.88%

Open: 294.41
High: 295.80
Low: 289.63
Volume: 2,512,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 290.79 291.87 286.60 289.63 2,000,941 -0.37 -0.13
2025-06-17 294.41 295.80 289.63 290.00 2,512,563 -5.56 -1.88
2025-06-16 296.31 298.77 292.46 295.56 2,033,548 +0.34 +0.12
2025-06-13 294.73 299.49 294.07 295.22 2,010,449 -2.07 -0.70
2025-06-12 294.21 297.44 292.68 297.29 2,159,580 +5.48 +1.88
2025-06-11 293.21 294.67 291.15 291.81 1,809,796 -1.62 -0.55
2025-06-10 290.00 295.64 289.79 293.43 2,440,960 +3.45 +1.19
2025-06-09 290.47 291.66 287.54 289.98 1,966,745 -0.35 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -2.18 -0.75 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 293.54
10D 299.49
On 2025-06-13		 284.99
On 2025-06-05		 2.62 0.91 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 292.04
20D 299.49
On 2025-06-13		 269.10
On 2025-05-22		 14.62 5.32 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 286.49
WTD 298.77
On 2025-06-16		 286.60
On 2025-06-18		 -5.59 -1.89 298.77
On 2025-06-16		 286.60
On 2025-06-18		 -4.07 291.73
MTD 299.49
On 2025-06-13		 283.04
On 2025-06-03		 1.45 0.50 299.49
On 2025-06-13		 286.60
On 2025-06-18		 -4.30 291.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

289.63 -0.37 -0.13 2,000,941