AMGN: Amgen Inc.

As of Monday, October 12th, 2026

$ 417.57

+2.70 +0.65%

Open: 416.12
High: 417.76
Low: 413.44
Volume: 1,616,053
Previous Close on Friday, October 9th, 2026

$ 414.87

+7.43 +1.82%

Open: 405.00
High: 417.78
Low: 404.05
Volume: 2,009,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 416.12 417.76 413.44 417.57 1,616,052 +2.70 +0.65
2026-10-09 405.00 417.78 404.05 414.87 2,009,215 +7.43 +1.82
2026-10-08 409.97 411.84 400.06 407.44 2,358,135 -5.64 -1.37
2026-10-07 403.06 415.79 401.85 413.08 2,212,275 +10.48 +2.60
2026-10-06 403.30 405.00 396.01 402.60 2,004,508 -0.38 -0.09
2026-10-05 399.03 403.69 397.03 402.98 2,931,612 -0.06 -0.01
2026-10-02 410.16 410.16 401.96 403.04 3,503,288 -4.23 -1.04
2026-10-01 421.72 422.80 407.13 407.27 2,500,546 -14.24 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.78
On 2026-10-09		 396.01
On 2026-10-06		 14.59 3.62 415.79
On 2026-10-07		 400.06
On 2026-10-08		 -3.78 411.11
10D 426.59
On 2026-09-30		 396.01
On 2026-10-06		 -0.56 -0.13 426.59
On 2026-09-30		 396.01
On 2026-10-06		 -7.17 411.40
20D 426.59
On 2026-09-30		 374.46
On 2026-09-16		 36.07 9.45 426.59
On 2026-09-30		 396.01
On 2026-10-06		 -7.17 403.99
WTD 417.76
On 2026-10-12		 413.44
On 2026-10-12		 2.70 0.65 -- -- -- 417.57
MTD 422.80
On 2026-10-01		 396.01
On 2026-10-06		 -3.94 -0.93 422.80
On 2026-10-01		 396.01
On 2026-10-06		 -6.34 408.61
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

61.05 +0.05 +0.08 663,405
WK

Workiva Inc.

73.04 -0.21 -0.29 659,987
HFWA

Heritage Financial Corp.

27.24 +0.08 +0.29 15,991
AMGN

Amgen Inc.

417.57 +2.70 +0.65 1,616,053