AMGN: Amgen Inc.

As of Wednesday, August 12th, 2026

$ 416.18

+1.88 +0.45%

Open: 413.31
High: 418.19
Low: 409.00
Volume: 2,058,335
Previous Close on Tuesday, August 11th, 2026

$ 414.30

-2.90 -0.70%

Open: 415.52
High: 421.79
Low: 412.20
Volume: 2,025,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 413.31 418.19 409.00 416.18 2,058,335 +1.88 +0.45
2026-08-11 415.52 421.79 412.20 414.30 2,025,916 -2.90 -0.70
2026-08-10 408.46 417.36 406.42 417.20 1,920,929 +6.26 +1.52
2026-08-07 404.09 411.60 401.07 410.95 1,764,955 +6.10 +1.51
2026-08-06 413.72 418.40 401.20 404.85 2,542,474 -2.98 -0.73
2026-08-05 393.36 416.24 391.00 407.83 5,528,896 +17.81 +4.57
2026-08-04 380.76 390.92 376.02 390.02 3,444,751 +11.15 +2.94
2026-08-03 388.50 391.03 375.96 378.87 3,231,313 -6.29 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.79
On 2026-08-11		 401.07
On 2026-08-07		 8.35 2.05 418.40
On 2026-08-06		 401.07
On 2026-08-07		 -4.14 412.70
10D 421.79
On 2026-08-11		 375.96
On 2026-08-03		 28.76 7.42 418.40
On 2026-08-06		 401.07
On 2026-08-07		 -4.14 401.30
20D 421.79
On 2026-08-11		 357.74
On 2026-07-16		 57.86 16.15 398.00
On 2026-07-28		 375.96
On 2026-08-03		 -5.54 387.58
WTD 421.79
On 2026-08-11		 406.42
On 2026-08-10		 5.24 1.27 421.79
On 2026-08-11		 409.00
On 2026-08-12		 -3.03 415.89
MTD 421.79
On 2026-08-11		 375.96
On 2026-08-03		 31.02 8.05 418.40
On 2026-08-06		 401.07
On 2026-08-07		 -4.14 405.02
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

416.18 +1.88 +0.45 2,058,335