AMGN: Amgen Inc.

As of Friday, June 12th, 2026

$ 355.20

+1.14 +0.32%

Open: 357.40
High: 358.17
Low: 351.96
Volume: 2,698,865
Previous Close on Thursday, June 11th, 2026

$ 354.06

+16.33 +4.84%

Open: 342.91
High: 358.46
Low: 341.46
Volume: 4,717,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 357.40 358.17 351.96 355.20 2,698,865 +1.14 +0.32
2026-06-11 342.91 358.46 341.46 354.06 4,717,948 +16.33 +4.84
2026-06-10 346.86 348.59 337.49 337.73 2,995,300 -6.84 -1.98
2026-06-09 348.24 349.64 342.62 344.57 3,384,316 -1.17 -0.34
2026-06-08 349.34 352.17 344.24 345.73 2,478,720 -3.85 -1.10
2026-06-05 348.76 356.50 347.66 349.58 3,449,882 +3.98 +1.15
2026-06-04 345.87 349.18 342.25 345.60 2,906,506 +7.38 +2.18
2026-06-03 327.98 338.70 325.98 338.22 2,278,787 +9.96 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.46
On 2026-06-11		 337.49
On 2026-06-10		 5.62 1.61 352.17
On 2026-06-08		 337.49
On 2026-06-10		 -4.17 347.46
10D 358.46
On 2026-06-11		 322.30
On 2026-06-02		 18.41 5.47 356.50
On 2026-06-05		 337.49
On 2026-06-10		 -5.33 342.81
20D 358.46
On 2026-06-11		 320.97
On 2026-05-19		 18.97 5.64 343.80
On 2026-05-22		 322.30
On 2026-06-02		 -6.25 338.15
WTD 358.46
On 2026-06-11		 337.49
On 2026-06-10		 5.62 1.61 352.17
On 2026-06-08		 337.49
On 2026-06-10		 -4.17 347.46
MTD 358.46
On 2026-06-11		 322.30
On 2026-06-02		 18.41 5.47 356.50
On 2026-06-05		 337.49
On 2026-06-10		 -5.33 342.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

355.20 +1.14 +0.32 2,698,865