AMGN: Amgen Inc.

As of Thursday, July 2nd, 2026

$ 374.15

+12.82 +3.55%

Open: 364.74
High: 375.15
Low: 363.39
Volume: 2,482,961
Previous Close on Wednesday, July 1st, 2026

$ 361.33

-0.79 -0.22%

Open: 362.63
High: 364.00
Low: 357.89
Volume: 2,212,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 364.74 375.15 363.39 374.15 2,482,961 +12.82 +3.55
2026-07-01 362.63 364.00 357.89 361.33 2,212,779 -0.79 -0.22
2026-06-30 362.15 362.78 356.87 362.12 2,239,321 +1.57 +0.44
2026-06-29 361.95 363.11 358.46 360.55 2,413,747 +2.22 +0.62
2026-06-26 354.69 362.27 354.16 358.33 3,568,674 +5.51 +1.56
2026-06-25 350.06 359.10 350.06 352.82 2,341,823 +1.43 +0.41
2026-06-24 348.00 354.42 346.00 351.40 2,340,826 +4.39 +1.26
2026-06-23 348.31 349.40 345.49 347.01 2,187,595 +2.29 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.15
On 2026-07-02		 354.16
On 2026-06-26		 21.33 6.05 363.11
On 2026-06-29		 356.87
On 2026-06-30		 -1.72 363.30
10D 375.15
On 2026-07-02		 334.05
On 2026-06-18		 32.49 9.51 363.11
On 2026-06-29		 356.87
On 2026-06-30		 -1.72 355.00
20D 375.15
On 2026-07-02		 334.05
On 2026-06-18		 35.93 10.62 358.46
On 2026-06-11		 334.05
On 2026-06-18		 -6.81 351.13
WTD 375.15
On 2026-07-02		 356.87
On 2026-06-30		 15.82 4.41 363.11
On 2026-06-29		 356.87
On 2026-06-30		 -1.72 364.54
MTD 375.15
On 2026-07-02		 357.89
On 2026-07-01		 12.03 3.32 364.00
On 2026-07-01		 364.00
On 2026-07-01		 0.00 367.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

374.15 +12.82 +3.55 2,482,961