AMGN: Amgen Inc.

As of Friday, August 8th, 2025

$ 288.23

+3.53 +1.24%

Open: 283.49
High: 288.49
Low: 283.49
Volume: 1,800,879
Previous Close on Thursday, August 7th, 2025

$ 284.70

+0.03 +0.01%

Open: 287.35
High: 289.25
Low: 281.69
Volume: 2,572,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 283.49 288.49 283.49 288.23 1,800,879 +3.53 +1.24
2025-08-07 287.35 289.25 281.69 284.70 2,572,363 +0.03 +0.01
2025-08-06 295.51 298.54 281.65 284.67 4,564,237 -15.41 -5.14
2025-08-05 300.73 302.10 297.02 300.08 2,638,612 -1.86 -0.62
2025-08-04 297.30 302.33 296.30 301.94 2,308,650 +5.06 +1.70
2025-08-01 297.06 298.52 292.59 296.88 2,409,818 +1.78 +0.60
2025-07-31 298.44 302.96 293.63 295.10 2,251,599 -6.27 -2.08
2025-07-30 304.33 305.57 299.66 301.37 1,533,895 -2.19 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.33
On 2025-08-04		 281.65
On 2025-08-06		 -8.65 -2.91 302.33
On 2025-08-04		 281.65
On 2025-08-06		 -6.84 291.92
10D 306.00
On 2025-07-28		 281.65
On 2025-08-06		 -18.35 -5.99 306.00
On 2025-07-28		 281.65
On 2025-08-06		 -7.96 295.78
20D 311.28
On 2025-07-24		 281.65
On 2025-08-06		 -7.04 -2.38 311.28
On 2025-07-24		 281.65
On 2025-08-06		 -9.52 298.27
WTD 302.33
On 2025-08-04		 281.65
On 2025-08-06		 -8.65 -2.91 302.33
On 2025-08-04		 281.65
On 2025-08-06		 -6.84 291.92
MTD 302.33
On 2025-08-04		 281.65
On 2025-08-06		 -6.87 -2.33 302.33
On 2025-08-04		 281.65
On 2025-08-06		 -6.84 292.75
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.99 +0.13 +0.52 2,370,716
CFR

Cullen/Frost Bankers Inc.

123.28 +1.19 +0.97 330,664
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.53 -0.03 -0.07 306,007
UDR

UDR Inc.

38.09 -0.70 -1.80 1,680,038
AMGN

Amgen Inc.

288.23 +3.53 +1.24 1,800,879