AMGN: Amgen Inc.

As of Wednesday, November 20th, 2024

$ 287.87

+7.92 +2.83%

Open: 281.10
High: 288.48
Low: 278.56
Volume: 4,229,056
Previous Close on Tuesday, November 19th, 2024

$ 279.95

+1.19 +0.43%

Open: 277.67
High: 281.60
Low: 275.56
Volume: 2,945,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 281.10 288.48 278.56 287.87 4,229,056 +7.92 +2.83
2024-11-19 277.67 281.60 275.56 279.95 2,945,792 +1.19 +0.43
2024-11-18 279.38 281.36 276.56 278.76 3,174,317 -4.85 -1.71
2024-11-15 291.50 291.50 279.62 283.61 5,324,513 -12.32 -4.16
2024-11-14 297.91 298.48 292.33 295.93 3,514,836 -5.51 -1.83
2024-11-13 306.00 307.43 298.91 301.44 3,725,554 +2.60 +0.87
2024-11-12 319.59 321.22 293.80 298.84 6,633,025 -22.97 -7.14
2024-11-11 325.91 327.58 321.61 321.81 2,369,453 -3.47 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.48
On 2024-11-14		 275.56
On 2024-11-19		 -13.57 -4.50 298.48
On 2024-11-14		 275.56
On 2024-11-19		 -7.68 285.22
10D 328.25
On 2024-11-08		 275.56
On 2024-11-19		 -33.92 -10.54 328.25
On 2024-11-08		 275.56
On 2024-11-19		 -16.05 299.54
20D 328.25
On 2024-11-08		 275.56
On 2024-11-19		 -27.03 -8.58 328.25
On 2024-11-08		 275.56
On 2024-11-19		 -16.05 308.71
WTD 288.48
On 2024-11-20		 275.56
On 2024-11-19		 4.26 1.50 281.36
On 2024-11-18		 281.36
On 2024-11-18		 0.00 282.19
MTD 328.25
On 2024-11-08		 275.56
On 2024-11-19		 -32.29 -10.09 328.25
On 2024-11-08		 275.56
On 2024-11-19		 -16.05 305.19
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.00 +0.44 +0.32 295,542
BIV

Vanguard Intermediate-Term Bond ETF

75.41 -0.11 -0.15 935,885
ADT

ADT Inc.

7.55 0.00 0.00 3,427,300
AMGN

Amgen Inc.

287.87 +7.92 +2.83 4,229,056