BKE: The Buckle Inc.

As of Monday, October 12th, 2026

$ 44.06

-0.10 -0.23%

Open: 43.90
High: 44.29
Low: 43.53
Volume: 332,772
Previous Close on Friday, October 9th, 2026

$ 44.16

+0.85 +1.96%

Open: 43.31
High: 44.20
Low: 42.76
Volume: 328,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 43.90 44.29 43.53 44.06 332,772 -0.10 -0.23
2026-10-09 43.31 44.20 42.76 44.16 328,332 +0.85 +1.96
2026-10-08 42.92 43.72 42.47 43.31 362,605 -0.32 -0.73
2026-10-07 43.39 43.78 42.76 43.63 44,517 +0.17 +0.39
2026-10-06 43.75 43.78 43.11 43.46 295,009 +0.01 +0.02
2026-10-05 43.07 43.58 42.65 43.45 454,407 +0.55 +1.28
2026-10-02 43.30 43.30 42.54 42.90 38,326 +0.21 +0.49
2026-10-01 42.69 43.36 42.30 42.69 435,124 -0.26 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.29
On 2026-10-12		 42.47
On 2026-10-08		 0.61 1.40 43.78
On 2026-10-06		 42.47
On 2026-10-08		 -2.99 43.72
10D 44.29
On 2026-10-12		 42.30
On 2026-09-29		 0.99 2.30 43.91
On 2026-09-30		 42.30
On 2026-10-01		 -3.67 43.38
20D 44.29
On 2026-10-12		 39.44
On 2026-09-15		 3.79 9.41 43.91
On 2026-09-30		 42.30
On 2026-10-01		 -3.67 42.25
WTD 44.29
On 2026-10-12		 43.53
On 2026-10-12		 -0.10 -0.23 -- -- -- 44.06
MTD 44.29
On 2026-10-12		 42.30
On 2026-10-01		 1.11 2.58 43.78
On 2026-10-06		 42.47
On 2026-10-08		 -2.99 43.46
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

30.40 -1.19 -3.77 28,515,639
TXN

Texas Instruments Inc.

281.74 -2.00 -0.70 3,845,251
RJF

Raymond James Financial Inc.

158.65 +0.27 +0.17 831,991
ATNI

ATN International Inc.

26.37 +0.88 +3.45 124,367
BKE

The Buckle Inc.

44.06 -0.10 -0.23 332,772