BKE: The Buckle Inc.

As of Wednesday, October 29th, 2025

$ 54.19

-0.83 -1.51%

Open: 54.65
High: 55.06
Low: 53.58
Volume: 367,859
Previous Close on Tuesday, October 28th, 2025

$ 55.02

-0.34 -0.61%

Open: 55.38
High: 55.69
Low: 54.61
Volume: 326,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 54.65 55.06 53.58 54.19 367,859 -0.83 -1.51
2025-10-28 55.38 55.69 54.61 55.02 326,700 -0.34 -0.61
2025-10-27 56.17 56.61 55.29 55.36 414,341 -0.34 -0.61
2025-10-24 56.28 56.44 55.56 55.70 301,728 -0.21 -0.38
2025-10-23 55.30 55.91 55.30 55.91 447,624 +0.73 +1.32
2025-10-22 55.16 55.59 54.78 55.18 318,421 +0.13 +0.24
2025-10-21 55.41 55.93 55.05 55.05 249,889 -0.31 -0.56
2025-10-20 54.81 55.53 54.62 55.36 306,463 +1.03 +1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.61
On 2025-10-27
53.58
On 2025-10-29
-0.99 -1.79 56.61
On 2025-10-27
53.58
On 2025-10-29
-5.34 55.24
10D 56.61
On 2025-10-27
52.67
On 2025-10-16
0.61 1.14 56.61
On 2025-10-27
53.58
On 2025-10-29
-5.34 55.00
20D 58.67
On 2025-10-06
52.49
On 2025-10-10
-3.49 -6.05 58.67
On 2025-10-06
52.49
On 2025-10-10
-10.53 55.28
WTD 56.61
On 2025-10-27
53.58
On 2025-10-29
-1.51 -2.71 56.61
On 2025-10-27
53.58
On 2025-10-29
-5.34 54.86
MTD 58.68
On 2025-10-01
52.49
On 2025-10-10
-4.47 -7.62 58.68
On 2025-10-01
52.49
On 2025-10-10
-10.54 55.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

133.43 -7.69 -5.45 560,561
ECPG

Encore Capital Group Inc.

42.06 -1.50 -3.44 212,612
CEVA

CEVA Inc.

27.87 -0.44 -1.55 313,354
DHR

Danaher Corporation

214.01 -2.89 -1.33 3,016,027
BKE

The Buckle Inc.

54.19 -0.83 -1.51 367,859