BKE: The Buckle Inc.

As of Monday, July 7th, 2025

$ 46.95

-0.71 -1.49%

Open: 47.45
High: 47.66
Low: 46.75
Volume: 485,767
Previous Close on Thursday, July 3rd, 2025

$ 47.66

+0.03 +0.06%

Open: 47.63
High: 47.96
Low: 47.48
Volume: 157,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 47.45 47.66 46.75 46.95 485,767 -0.71 -1.49
2025-07-03 47.63 47.96 47.48 47.66 157,829 +0.03 +0.06
2025-07-02 47.30 47.81 46.74 47.63 394,098 +0.47 +1.00
2025-07-01 45.30 47.58 44.92 47.16 435,554 +1.81 +3.99
2025-06-30 45.60 45.75 44.99 45.35 420,681 -0.22 -0.48
2025-06-27 45.38 45.78 44.98 45.57 919,241 +0.50 +1.11
2025-06-26 44.55 45.09 44.16 45.07 391,212 +0.74 +1.67
2025-06-25 44.30 44.69 44.02 44.33 476,932 +0.04 +0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.65 +1.77 +0.72 5,235,899
KO

The Coca-Cola Company

71.01 -0.34 -0.48 16,969,632
PFE

Pfizer Inc.

25.24 -0.14 -0.55 34,711,630
VZ

Verizon Communications Inc.

42.80 -0.75 -1.72 21,859,452
VIX

CBOE Volatility Index

17.79 +1.41 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,406.36 -422.17 -0.94 441,294,967
DJTA

Dow Jones Transportation Average

15,811.12 -235.71 -1.47 141,402,587
SPX

S&P 500 Index

6,229.98 -49.37 -0.79
OEX

S&P 100 Index

3,055.85 -25.46 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,685.57 -181.40 -0.79
NYA

NYSE Composite Index

20,545.60 -180.19 -0.87
XAX

NYSE AMEX Composite Index

5,866.01 -12.22 -0.21
RUI

RUSSELL 1000 Index

3,410.86 -26.71 -0.78
RUT

Russell 2000 Index

2,214.23 -34.81 -1.55
RUA

Russell 3000 Index

3,544.24 -28.94 -0.81
VIX

CBOE Volatility Index

17.79 +1.41 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 +0.59 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +1.00 +5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,377.86 -94.82 -0.91
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

46.95 -0.71 -1.49 485,767