BKE: The Buckle Inc.

As of Thursday, July 23rd, 2026

$ 41.99

-1.25 -2.89%

Open: 42.37
High: 42.91
Low: 41.88
Volume: 488,955
Previous Close on Wednesday, July 22nd, 2026

$ 43.24

+0.60 +1.41%

Open: 42.95
High: 43.50
Low: 42.43
Volume: 387,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 42.37 42.91 41.88 41.99 488,955 -1.25 -2.89
2026-07-22 42.95 43.50 42.43 43.24 387,363 +0.60 +1.41
2026-07-21 42.87 43.13 42.21 42.64 520,183 -0.34 -0.79
2026-07-20 42.78 43.02 42.33 42.98 370,328 +0.51 +1.20
2026-07-17 42.48 43.34 42.03 42.47 460,433 -0.22 -0.52
2026-07-16 43.37 44.24 42.63 42.69 536,668 -0.54 -1.25
2026-07-15 41.91 43.73 41.89 43.23 512,822 +0.75 +1.77
2026-07-14 42.93 42.93 41.97 42.48 462,002 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2026-07-22		 41.88
On 2026-07-23		 -0.70 -1.64 43.50
On 2026-07-22		 41.88
On 2026-07-23		 -3.74 42.66
10D 44.24
On 2026-07-16		 41.58
On 2026-07-10		 0.41 0.99 44.24
On 2026-07-16		 41.88
On 2026-07-23		 -5.35 42.69
20D 44.71
On 2026-06-25		 40.73
On 2026-07-09		 -2.58 -5.79 44.71
On 2026-06-25		 40.73
On 2026-07-09		 -8.90 42.41
WTD 43.50
On 2026-07-22		 41.88
On 2026-07-23		 -0.48 -1.13 43.50
On 2026-07-22		 41.88
On 2026-07-23		 -3.74 42.71
MTD 44.24
On 2026-07-16		 40.73
On 2026-07-09		 -0.21 -0.50 43.41
On 2026-07-07		 40.73
On 2026-07-09		 -6.16 42.41
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764
BKE

The Buckle Inc.

41.99 -1.25 -2.89 488,955