BKE: The Buckle Inc.

As of Thursday, October 9th, 2025

$ 53.94

-3.29 -5.75%

Open: 56.15
High: 56.63
Low: 53.71
Volume: 541,076
Previous Close on Wednesday, October 8th, 2025

$ 57.23

+0.39 +0.69%

Open: 56.90
High: 57.51
Low: 56.85
Volume: 350,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 56.15 56.63 53.71 53.94 541,076 -3.29 -5.75
2025-10-08 56.90 57.51 56.85 57.23 350,156 +0.39 +0.69
2025-10-07 58.29 58.38 56.60 56.84 382,482 -1.69 -2.89
2025-10-06 57.42 58.67 57.01 58.53 570,881 +1.03 +1.79
2025-10-03 57.85 58.23 57.49 57.50 327,521 -0.04 -0.07
2025-10-02 57.51 57.75 56.64 57.54 369,435 -0.14 -0.24
2025-10-01 58.51 58.68 57.47 57.68 493,972 -0.98 -1.67
2025-09-30 59.02 59.39 58.36 58.66 501,439 -0.38 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.67
On 2025-10-06		 53.71
On 2025-10-09		 -3.60 -6.26 58.67
On 2025-10-06		 53.71
On 2025-10-09		 -8.45 56.81
10D 60.08
On 2025-09-29		 53.71
On 2025-10-09		 -4.83 -8.22 60.08
On 2025-09-29		 53.71
On 2025-10-09		 -10.60 57.68
20D 61.69
On 2025-09-15		 53.71
On 2025-10-09		 -7.64 -12.41 61.69
On 2025-09-15		 53.71
On 2025-10-09		 -12.94 58.93
WTD 58.67
On 2025-10-06		 53.71
On 2025-10-09		 -3.56 -6.19 58.67
On 2025-10-06		 53.71
On 2025-10-09		 -8.45 56.64
MTD 58.68
On 2025-10-01		 53.71
On 2025-10-09		 -4.72 -8.05 58.68
On 2025-10-01		 53.71
On 2025-10-09		 -8.46 57.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.06 +0.21 +2.08 42,819
CTVA

Corteva Inc.

62.75 -0.36 -0.57 2,632,502
EEM

iShares MSCI Emerging Markets ETF

53.93 -0.56 -1.03 24,281,238
DHR

Danaher Corporation

204.48 -0.48 -0.23 2,565,142
BKE

The Buckle Inc.

53.94 -3.29 -5.75 541,076