BKE: The Buckle Inc.

As of Monday, July 14th, 2025

$ 47.35

-- 0 0%

Open: 47.35
High: 47.35
Low: 47.35
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 47.35

+0.24 +0.51%

Open: 46.77
High: 47.73
Low: 46.77
Volume: 261,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.77 47.73 46.77 47.35 261,002 +0.24 +0.51
2025-07-10 46.52 47.85 46.43 47.11 351,649 +0.15 +0.32
2025-07-09 47.20 47.20 46.47 46.96 247,017 -0.11 -0.23
2025-07-08 47.01 47.24 46.39 47.07 341,204 +0.12 +0.26
2025-07-07 47.45 47.66 46.75 46.95 485,767 -0.71 -1.49
2025-07-03 47.63 47.96 47.48 47.66 157,829 +0.03 +0.06
2025-07-02 47.30 47.81 46.74 47.63 394,098 +0.47 +1.00
2025-07-01 45.30 47.58 44.92 47.16 435,554 +1.81 +3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.85
On 2025-07-10		 46.39
On 2025-07-08		 -0.31 -0.65 47.66
On 2025-07-07		 46.39
On 2025-07-08		 -2.66 47.09
10D 47.96
On 2025-07-03		 44.92
On 2025-07-01		 2.28 5.06 47.96
On 2025-07-03		 46.39
On 2025-07-08		 -3.27 46.88
20D 47.96
On 2025-07-03		 42.39
On 2025-06-13		 3.69 8.45 45.29
On 2025-06-20		 43.70
On 2025-06-23		 -3.51 45.63
WTD 47.85
On 2025-07-10		 46.39
On 2025-07-08		 -0.31 -0.65 47.66
On 2025-07-07		 46.39
On 2025-07-08		 -2.66 47.09
MTD 47.96
On 2025-07-03		 44.92
On 2025-07-01		 2.00 4.41 47.96
On 2025-07-03		 46.39
On 2025-07-08		 -3.27 47.24
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.08 +4.66 +1.82 2,027,002
KO

The Coca-Cola Company

69.69 -0.18 -0.26 3,423,854
PFE

Pfizer Inc.

25.43 -0.23 -0.88 8,735,428
VZ

Verizon Communications Inc.

41.67 +0.05 +0.11 5,495,402
VIX

CBOE Volatility Index

17.23 +0.83 +5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,335.92 -35.59 -0.08 160,648,851
DJTA

Dow Jones Transportation Average

16,000.60 -208.26 -1.28 41,286,171
SPX

S&P 500 Index

6,256.75 -3.00 -0.05
OEX

S&P 100 Index

3,073.68 -0.13 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.61 +44.01 +0.19
NYA

NYSE Composite Index

20,525.36 -22.31 -0.11
XAX

NYSE AMEX Composite Index

5,971.57 +7.23 +0.12
RUI

RUSSELL 1000 Index

3,424.84 +0.20 +0.01
RUT

Russell 2000 Index

2,234.95 +0.12 +0.01
RUA

Russell 3000 Index

3,559.56 +0.21 +0.01
VIX

CBOE Volatility Index

17.23 +0.83 +5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.37 +26.03 +0.25
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

47.35 0.00 0.00