BKE: The Buckle Inc.

As of Friday, June 12th, 2026

$ 45.29

+0.19 +0.42%

Open: 45.49
High: 45.67
Low: 44.96
Volume: 322,427
Previous Close on Thursday, June 11th, 2026

$ 45.10

+0.77 +1.74%

Open: 44.52
High: 45.10
Low: 44.10
Volume: 341,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 45.49 45.67 44.96 45.29 322,427 +0.19 +0.42
2026-06-11 44.52 45.10 44.10 45.10 341,859 +0.77 +1.74
2026-06-10 44.53 45.27 44.10 44.33 372,899 -0.03 -0.07
2026-06-09 44.95 45.75 44.18 44.36 448,567 -0.24 -0.54
2026-06-08 44.62 45.30 44.41 44.60 401,846 -0.22 -0.49
2026-06-05 44.11 44.84 43.57 44.82 624,036 +1.26 +2.89
2026-06-04 44.60 44.83 43.14 43.56 475,164 +0.04 +0.09
2026-06-03 43.96 44.18 43.23 43.52 503,903 -0.63 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2026-06-09		 44.10
On 2026-06-10		 0.47 1.05 45.75
On 2026-06-09		 44.10
On 2026-06-10		 -3.61 44.74
10D 45.75
On 2026-06-09		 42.65
On 2026-06-01		 -0.58 -1.26 45.24
On 2026-06-01		 43.14
On 2026-06-04		 -4.64 44.34
20D 51.06
On 2026-05-27		 42.65
On 2026-06-01		 -3.96 -8.04 51.06
On 2026-05-27		 42.65
On 2026-06-01		 -16.47 46.46
WTD 45.75
On 2026-06-09		 44.10
On 2026-06-10		 0.47 1.05 45.75
On 2026-06-09		 44.10
On 2026-06-10		 -3.61 44.74
MTD 45.75
On 2026-06-09		 42.65
On 2026-06-01		 -0.58 -1.26 45.24
On 2026-06-01		 43.14
On 2026-06-04		 -4.64 44.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

548.15 -0.70 -0.13 150,981
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230
SHY

iShares 1-3 Year Treasury Bond ETF

82.07 -0.02 -0.02 3,901,249
CENTA

Central Garden & Pet Company

37.76 +0.53 +1.42 221,321
BKE

The Buckle Inc.

45.29 +0.19 +0.42 322,427