BKE: The Buckle Inc.

As of Friday, June 5th, 2026

$ 44.82

+1.26 +2.89%

Open: 44.11
High: 44.84
Low: 43.57
Volume: 624,036
Previous Close on Thursday, June 4th, 2026

$ 43.56

+0.04 +0.09%

Open: 44.60
High: 44.83
Low: 43.14
Volume: 475,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 44.11 44.84 43.57 44.82 624,036 +1.26 +2.89
2026-06-04 44.60 44.83 43.14 43.56 475,164 +0.04 +0.09
2026-06-03 43.96 44.18 43.23 43.52 503,903 -0.63 -1.43
2026-06-02 43.92 44.71 43.82 44.15 649,576 +0.47 +1.08
2026-06-01 44.91 45.24 42.65 43.68 821,905 -2.19 -4.77
2026-05-29 48.00 50.64 45.48 45.87 93,037 -4.61 -9.13
2026-05-28 49.39 50.82 49.13 50.48 555,885 +0.72 +1.45
2026-05-27 49.69 51.06 49.48 49.76 516,331 +0.81 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-06-01		 42.65
On 2026-06-01		 -1.05 -2.29 45.24
On 2026-06-01		 43.14
On 2026-06-04		 -4.64 43.95
10D 51.06
On 2026-05-27		 42.65
On 2026-06-01		 -4.20 -8.57 51.06
On 2026-05-27		 42.65
On 2026-06-01		 -16.47 46.41
20D 52.89
On 2026-05-08		 42.65
On 2026-06-01		 -7.54 -14.40 52.89
On 2026-05-08		 42.65
On 2026-06-01		 -19.35 47.75
WTD 45.24
On 2026-06-01		 42.65
On 2026-06-01		 -1.05 -2.29 45.24
On 2026-06-01		 43.14
On 2026-06-04		 -4.64 43.95
MTD 45.24
On 2026-06-01		 42.65
On 2026-06-01		 -1.05 -2.29 45.24
On 2026-06-01		 43.14
On 2026-06-04		 -4.64 43.95
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

44.82 +1.26 +2.89 624,036