BKE: The Buckle Inc.

As of Tuesday, September 1st, 2026

$ 42.47

-0.13 -0.31%

Open: 42.21
High: 42.85
Low: 42.05
Volume: 527,364
Previous Close on Monday, August 31st, 2026

$ 42.60

-0.83 -1.91%

Open: 43.43
High: 43.85
Low: 42.47
Volume: 392,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 42.21 42.85 42.05 42.47 527,364 -0.13 -0.31
2026-08-31 43.43 43.85 42.47 42.60 392,561 -0.83 -1.91
2026-08-28 43.47 43.73 42.98 43.43 366,478 +0.51 +1.19
2026-08-27 43.67 43.71 42.64 42.92 373,342 -1.25 -2.83
2026-08-26 44.39 44.90 44.08 44.17 393,503 +0.44 +1.01
2026-08-25 44.50 44.50 43.01 43.73 453,847 -0.68 -1.53
2026-08-24 44.22 45.46 43.54 44.41 475,973 +0.60 +1.37
2026-08-21 43.08 44.88 42.56 43.81 675,972 +1.17 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2026-08-26		 42.05
On 2026-09-01		 -1.26 -2.88 44.90
On 2026-08-26		 42.05
On 2026-09-01		 -6.35 43.12
10D 45.46
On 2026-08-24		 42.00
On 2026-08-20		 -0.64 -1.48 45.46
On 2026-08-24		 42.05
On 2026-09-01		 -7.50 43.34
20D 46.65
On 2026-08-10		 42.00
On 2026-08-20		 -3.12 -6.84 46.65
On 2026-08-10		 42.00
On 2026-08-20		 -9.97 44.18
WTD 43.85
On 2026-08-31		 42.05
On 2026-09-01		 -0.96 -2.21 43.85
On 2026-08-31		 42.05
On 2026-09-01		 -4.10 42.54
MTD 42.85
On 2026-09-01		 42.05
On 2026-09-01		 -0.13 -0.31 -- -- -- 42.47
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

42.47 -0.13 -0.31 527,364