BKE: The Buckle Inc.

As of Monday, December 29th, 2025

$ 53.87

-0.43 -0.79%

Open: 54.00
High: 54.53
Low: 53.46
Volume: 417,022
Previous Close on Friday, December 26th, 2025

$ 54.30

-0.29 -0.53%

Open: 54.68
High: 55.17
Low: 53.98
Volume: 271,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 54.00 54.53 53.46 53.87 417,022 -0.43 -0.79
2025-12-26 54.68 55.17 53.98 54.30 271,722 -0.29 -0.53
2025-12-24 54.49 55.00 54.16 54.59 213,666 +0.34 +0.63
2025-12-23 55.70 55.70 54.00 54.25 477,013 -1.29 -2.32
2025-12-22 56.10 57.25 55.25 55.54 534,148 -0.62 -1.10
2025-12-19 56.21 56.42 55.19 56.16 1,000,772 -0.17 -0.30
2025-12-18 56.47 56.84 56.00 56.33 577,461 +0.05 +0.09
2025-12-17 57.13 57.39 55.97 56.28 485,907 -0.87 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.25
On 2025-12-22		 53.46
On 2025-12-29		 -2.29 -4.08 57.25
On 2025-12-22		 53.46
On 2025-12-29		 -6.62 54.51
10D 58.27
On 2025-12-15		 53.46
On 2025-12-29		 -3.18 -5.57 58.27
On 2025-12-15		 53.46
On 2025-12-29		 -8.25 55.56
20D 58.52
On 2025-12-12		 53.46
On 2025-12-29		 -2.61 -4.62 58.52
On 2025-12-12		 53.46
On 2025-12-29		 -8.65 56.13
WTD 54.53
On 2025-12-29		 53.46
On 2025-12-29		 -0.43 -0.79 -- -- -- 53.87
MTD 58.52
On 2025-12-12		 53.46
On 2025-12-29		 -2.61 -4.62 58.52
On 2025-12-12		 53.46
On 2025-12-29		 -8.65 56.13
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

53.87 -0.43 -0.79 417,022