BKE: The Buckle Inc.

As of Friday, March 20th, 2026

$ 49.19

-0.30 -0.61%

Open: 49.41
High: 49.55
Low: 48.71
Volume: 1,454,281
Previous Close on Thursday, March 19th, 2026

$ 49.49

+0.40 +0.81%

Open: 48.75
High: 50.00
Low: 48.32
Volume: 492,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.41 49.55 48.71 49.19 1,454,281 -0.30 -0.61
2026-03-19 48.75 50.00 48.32 49.49 492,128 +0.40 +0.81
2026-03-18 49.92 50.77 48.99 49.09 533,206 -1.42 -2.81
2026-03-17 49.58 50.76 49.20 50.51 649,618 +1.19 +2.41
2026-03-16 51.03 51.03 49.16 49.32 703,132 -0.96 -1.91
2026-03-13 51.71 52.63 48.83 50.28 669,318 -0.38 -0.75
2026-03-12 49.73 51.14 49.67 50.66 439,128 +0.18 +0.36
2026-03-11 50.20 50.75 49.83 50.48 399,491 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.03
On 2026-03-16		 48.32
On 2026-03-19		 -1.09 -2.17 51.03
On 2026-03-16		 48.32
On 2026-03-19		 -5.31 49.52
10D 52.63
On 2026-03-13		 48.32
On 2026-03-19		 -1.72 -3.38 52.63
On 2026-03-13		 48.32
On 2026-03-19		 -8.19 49.95
20D 55.25
On 2026-02-26		 48.32
On 2026-03-19		 -4.75 -8.81 55.25
On 2026-02-26		 48.32
On 2026-03-19		 -12.54 51.47
WTD 51.03
On 2026-03-16		 48.32
On 2026-03-19		 -1.09 -2.17 51.03
On 2026-03-16		 48.32
On 2026-03-19		 -5.31 49.52
MTD 53.48
On 2026-03-04		 48.32
On 2026-03-19		 -4.36 -8.14 53.48
On 2026-03-04		 48.32
On 2026-03-19		 -9.65 50.72
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

49.19 -0.30 -0.61 1,454,281