BKE: The Buckle Inc.

As of Friday, February 6th, 2026

$ 52.09

+1.21 +2.38%

Open: 51.23
High: 52.54
Low: 51.16
Volume: 538,503
Previous Close on Thursday, February 5th, 2026

$ 50.88

+0.43 +0.85%

Open: 50.68
High: 51.29
Low: 49.43
Volume: 556,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 51.23 52.54 51.16 52.09 538,503 +1.21 +2.38
2026-02-05 50.68 51.29 49.43 50.88 556,822 +0.43 +0.85
2026-02-04 49.23 50.68 49.13 50.45 695,585 +1.46 +2.98
2026-02-03 48.10 49.64 48.10 48.99 680,224 +0.84 +1.74
2026-02-02 47.30 48.48 47.30 48.15 522,245 +0.85 +1.80
2026-01-30 47.08 47.72 46.59 47.30 569,697 +0.12 +0.25
2026-01-29 47.70 48.35 46.98 47.18 722,627 -0.73 -1.52
2026-01-28 49.10 49.49 47.88 47.91 469,716 -1.06 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.54
On 2026-02-06		 47.30
On 2026-02-02		 4.79 10.13 48.48
On 2026-02-02		 48.48
On 2026-02-02		 0.00 50.11
10D 52.54
On 2026-02-06		 46.59
On 2026-01-30		 1.12 2.20 51.37
On 2026-01-26		 46.59
On 2026-01-30		 -9.31 49.11
20D 56.21
On 2026-01-12		 46.59
On 2026-01-30		 -3.52 -6.33 56.21
On 2026-01-12		 46.59
On 2026-01-30		 -17.11 51.60
WTD 52.54
On 2026-02-06		 47.30
On 2026-02-02		 4.79 10.13 48.48
On 2026-02-02		 48.48
On 2026-02-02		 0.00 50.11
MTD 52.54
On 2026-02-06		 47.30
On 2026-02-02		 4.79 10.13 48.48
On 2026-02-02		 48.48
On 2026-02-02		 0.00 50.11
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

52.09 +1.21 +2.38 538,503