BKE: The Buckle Inc.

As of Friday, February 27th, 2026

$ 53.55

-0.92 -1.69%

Open: 54.16
High: 54.16
Low: 52.80
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 54.47

+0.60 +1.11%

Open: 54.33
High: 55.25
Low: 53.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 54.16 54.16 52.80 53.55 0 -0.92 -1.69
2026-02-26 54.33 55.25 53.79 54.47 0 +0.60 +1.11
2026-02-25 53.06 53.98 52.62 53.87 0 +0.27 +0.50
2026-02-24 53.05 53.80 52.73 53.60 0 +0.64 +1.21
2026-02-23 53.65 53.78 51.58 52.96 0 -0.98 -1.82
2026-02-20 53.39 54.82 52.81 53.94 370,931 +0.39 +0.73
2026-02-19 52.98 53.85 52.44 53.55 299,637 +0.29 +0.54
2026-02-18 53.60 54.23 53.18 53.26 332,549 -0.61 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.25
On 2026-02-26		 51.58
On 2026-02-23		 -0.39 -0.72 55.25
On 2026-02-26		 52.80
On 2026-02-27		 -4.43 53.69
10D 55.25
On 2026-02-26		 51.58
On 2026-02-23		 0.90 1.71 54.82
On 2026-02-20		 51.58
On 2026-02-23		 -5.91 53.65
20D 55.25
On 2026-02-26		 46.59
On 2026-01-30		 6.37 13.50 54.82
On 2026-02-20		 51.58
On 2026-02-23		 -5.91 52.18
WTD 55.25
On 2026-02-26		 51.58
On 2026-02-23		 -0.39 -0.72 55.25
On 2026-02-26		 52.80
On 2026-02-27		 -4.43 53.69
MTD 55.25
On 2026-02-26		 47.30
On 2026-02-02		 6.25 13.21 54.82
On 2026-02-20		 51.58
On 2026-02-23		 -5.91 52.44
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

94.63 -1.83 -1.90
SDS

ProShares UltraShort S&P 500

68.29 +0.68 +1.01
IQV

IQVIA Holdings Inc.

178.81 +8.17 +4.79
BKE

The Buckle Inc.

53.55 -0.92 -1.69