BKE: The Buckle Inc.
$ 59.48 |
|
-2.10 -3.41% |
|
| Open: | 61.39 |
| High: | 61.39 |
| Low: | 59.43 |
| Volume: | 400,814 |
$ 61.58
+1.78 +2.98%
| Open: | 60.15 |
| High: | 61.62 |
| Low: | 59.68 |
| Volume: | 470,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 61.39 | 61.39 | 59.43 | 59.48 | 400,814 | -2.10 | -3.41 |
| 2025-09-11 | 60.15 | 61.62 | 59.68 | 61.58 | 470,708 | +1.78 | +2.98 |
| 2025-09-10 | 58.49 | 59.93 | 58.31 | 59.80 | 436,876 | +0.76 | +1.29 |
| 2025-09-09 | 59.23 | 59.36 | 58.25 | 59.04 | 455,148 | -0.33 | -0.56 |
| 2025-09-08 | 59.10 | 59.76 | 58.10 | 59.37 | 545,058 | +0.10 | +0.17 |
| 2025-09-05 | 60.06 | 60.55 | 59.13 | 59.27 | 763,366 | -0.98 | -1.63 |
| 2025-09-04 | 58.45 | 60.47 | 58.26 | 60.25 | 638,943 | +2.47 | +4.27 |
| 2025-09-03 | 57.51 | 58.06 | 57.36 | 57.78 | 556,452 | +0.28 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.62 On 2025-09-11 |
58.10 On 2025-09-08 |
0.21 | 0.35 | 61.62 On 2025-09-11 |
59.43 On 2025-09-12 |
-3.55 | 59.85 |
| 10D | 61.62 On 2025-09-11 |
55.90 On 2025-09-02 |
1.98 | 3.44 | 60.55 On 2025-09-05 |
58.10 On 2025-09-08 |
-4.05 | 59.07 |
| 20D | 61.62 On 2025-09-11 |
53.26 On 2025-08-22 |
3.41 | 6.08 | 60.55 On 2025-09-05 |
58.10 On 2025-09-08 |
-4.05 | 57.42 |
| WTD | 61.62 On 2025-09-11 |
58.10 On 2025-09-08 |
0.21 | 0.35 | 61.62 On 2025-09-11 |
59.43 On 2025-09-12 |
-3.55 | 59.85 |
| MTD | 61.62 On 2025-09-11 |
55.90 On 2025-09-02 |
2.89 | 5.11 | 60.55 On 2025-09-05 |
58.10 On 2025-09-08 |
-4.05 | 59.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |