BKE: The Buckle Inc.

As of Wednesday, November 19th, 2025

$ 55.64

-- 0 0%

Open: 55.64
High: 55.64
Low: 55.64
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 55.64

+0.23 +0.42%

Open: 55.21
High: 55.97
Low: 55.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 55.21 55.97 55.03 55.64 0 +0.23 +0.42
2025-11-17 56.06 56.21 55.08 55.41 276,189 -0.79 -1.41
2025-11-14 55.76 56.40 55.55 56.20 280,139 +0.05 +0.09
2025-11-13 56.42 57.00 55.63 56.15 331,942 -0.24 -0.43
2025-11-12 57.14 57.84 56.39 56.39 369,209 -0.29 -0.51
2025-11-11 58.03 58.39 56.49 56.68 272,129 -1.57 -2.70
2025-11-10 58.26 58.43 57.66 58.25 429,391 +0.93 +1.62
2025-11-07 56.90 57.56 56.55 57.32 354,664 +0.66 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.84
On 2025-11-12		 55.03
On 2025-11-18		 -1.04 -1.83 57.84
On 2025-11-12		 55.03
On 2025-11-18		 -4.87 55.96
10D 58.43
On 2025-11-10		 55.01
On 2025-11-05		 0.52 0.94 58.43
On 2025-11-10		 55.03
On 2025-11-18		 -5.82 56.64
20D 58.43
On 2025-11-10		 53.40
On 2025-10-31		 0.59 1.07 58.43
On 2025-11-10		 55.03
On 2025-11-18		 -5.82 55.84
WTD 56.21
On 2025-11-17		 55.03
On 2025-11-18		 -0.56 -1.00 56.21
On 2025-11-17		 55.03
On 2025-11-18		 -2.10 55.53
MTD 58.43
On 2025-11-10		 53.93
On 2025-11-04		 0.84 1.53 58.43
On 2025-11-10		 55.03
On 2025-11-18		 -5.82 56.39
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

102.95 0.00 0.00
ECPG

Encore Capital Group Inc.

48.72 0.00 0.00
BKE

The Buckle Inc.

55.64 0.00 0.00