BKE: The Buckle Inc.
$ 47.35 |
|
-- 0 0% |
Open: | 47.35 |
High: | 47.35 |
Low: | 47.35 |
Volume: | N/A |
$ 47.35
+0.24 +0.51%
Open: | 46.77 |
High: | 47.73 |
Low: | 46.77 |
Volume: | 261,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 46.77 | 47.73 | 46.77 | 47.35 | 261,002 | +0.24 | +0.51 |
2025-07-10 | 46.52 | 47.85 | 46.43 | 47.11 | 351,649 | +0.15 | +0.32 |
2025-07-09 | 47.20 | 47.20 | 46.47 | 46.96 | 247,017 | -0.11 | -0.23 |
2025-07-08 | 47.01 | 47.24 | 46.39 | 47.07 | 341,204 | +0.12 | +0.26 |
2025-07-07 | 47.45 | 47.66 | 46.75 | 46.95 | 485,767 | -0.71 | -1.49 |
2025-07-03 | 47.63 | 47.96 | 47.48 | 47.66 | 157,829 | +0.03 | +0.06 |
2025-07-02 | 47.30 | 47.81 | 46.74 | 47.63 | 394,098 | +0.47 | +1.00 |
2025-07-01 | 45.30 | 47.58 | 44.92 | 47.16 | 435,554 | +1.81 | +3.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.85 On 2025-07-10 |
46.39 On 2025-07-08 |
-0.31 | -0.65 | 47.66 On 2025-07-07 |
46.39 On 2025-07-08 |
-2.66 | 47.09 |
10D | 47.96 On 2025-07-03 |
44.92 On 2025-07-01 |
2.28 | 5.06 | 47.96 On 2025-07-03 |
46.39 On 2025-07-08 |
-3.27 | 46.88 |
20D | 47.96 On 2025-07-03 |
42.39 On 2025-06-13 |
3.69 | 8.45 | 45.29 On 2025-06-20 |
43.70 On 2025-06-23 |
-3.51 | 45.63 |
WTD | 47.85 On 2025-07-10 |
46.39 On 2025-07-08 |
-0.31 | -0.65 | 47.66 On 2025-07-07 |
46.39 On 2025-07-08 |
-2.66 | 47.09 |
MTD | 47.96 On 2025-07-03 |
44.92 On 2025-07-01 |
2.00 | 4.41 | 47.96 On 2025-07-03 |
46.39 On 2025-07-08 |
-3.27 | 47.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,335.92 | -35.59 | -0.08 | 160,648,851 |
DJTA
Dow Jones Transportation Average |
16,000.60 | -208.26 | -1.28 | 41,286,171 |
SPX
S&P 500 Index |
6,256.75 | -3.00 | -0.05 | |
OEX
S&P 100 Index |
3,073.68 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.61 | +44.01 | +0.19 | |
NYA
NYSE Composite Index |
20,525.36 | -22.31 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,971.57 | +7.23 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,424.84 | +0.20 | +0.01 | |
RUT
Russell 2000 Index |
2,234.95 | +0.12 | +0.01 | |
RUA
Russell 3000 Index |
3,559.56 | +0.21 | +0.01 | |
VIX
CBOE Volatility Index |
17.23 | +0.83 | +5.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.37 | +26.03 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKE
The Buckle Inc. |
47.35 | 0.00 | 0.00 |