BKE: The Buckle Inc.

As of Monday, September 21st, 2026

$ 40.79

+0.50 +1.24%

Open: 40.88
High: 40.97
Low: 40.28
Volume: 573,252
Previous Close on Friday, September 18th, 2026

$ 40.29

-0.03 -0.07%

Open: 40.25
High: 40.78
Low: 40.01
Volume: 95,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 40.88 40.97 40.28 40.79 573,252 +0.50 +1.24
2026-09-18 40.25 40.78 40.01 40.29 95,974 -0.03 -0.07
2026-09-17 40.52 40.52 39.70 40.32 472,656 +0.26 +0.65
2026-09-16 39.85 40.51 39.65 40.06 522,236 +0.41 +1.03
2026-09-15 40.43 40.76 39.44 39.65 609,084 -0.62 -1.54
2026-09-14 40.57 41.26 40.05 40.27 506,245 -0.43 -1.06
2026-09-11 40.93 41.44 40.15 40.70 444,298 +0.41 +1.02
2026-09-10 40.37 40.85 40.18 40.29 459,671 -0.48 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.97
On 2026-09-21		 39.44
On 2026-09-15		 0.52 1.29 40.76
On 2026-09-15		 39.65
On 2026-09-16		 -2.72 40.22
10D 42.91
On 2026-09-08		 39.44
On 2026-09-15		 -2.36 -5.47 42.91
On 2026-09-08		 39.44
On 2026-09-15		 -8.09 40.51
20D 45.46
On 2026-08-24		 39.44
On 2026-09-15		 -3.02 -6.89 45.46
On 2026-08-24		 39.44
On 2026-09-15		 -13.24 41.93
WTD 40.97
On 2026-09-21		 40.28
On 2026-09-21		 0.50 1.24 -- -- -- 40.79
MTD 44.00
On 2026-09-03		 39.44
On 2026-09-15		 -1.81 -4.25 44.00
On 2026-09-03		 39.44
On 2026-09-15		 -10.36 41.24
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

33.14 -0.29 -0.87 11,475,381
TXN

Texas Instruments Inc.

270.87 +4.23 +1.59 7,431,220
BKE

The Buckle Inc.

40.79 +0.50 +1.24 573,252