BKE: The Buckle Inc.

As of Friday, April 10th, 2026

$ 54.83

-0.88 -1.58%

Open: 55.74
High: 55.74
Low: 54.19
Volume: 378,375
Previous Close on Thursday, April 9th, 2026

$ 55.71

+1.95 +3.63%

Open: 53.58
High: 56.20
Low: 53.31
Volume: 395,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 55.74 55.74 54.19 54.83 378,375 -0.88 -1.58
2026-04-09 53.58 56.20 53.31 55.71 395,811 +1.95 +3.63
2026-04-08 53.00 53.81 52.73 53.76 446,557 +2.46 +4.80
2026-04-07 50.76 51.79 49.88 51.30 416,841 +0.33 +0.65
2026-04-06 50.35 50.98 49.70 50.97 272,686 +0.83 +1.66
2026-04-02 50.39 51.01 49.40 50.14 291,024 -0.69 -1.36
2026-04-01 50.42 51.13 50.05 50.83 343,498 +0.47 +0.93
2026-03-31 50.01 51.08 49.35 50.36 451,878 +1.01 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.20
On 2026-04-09		 49.70
On 2026-04-06		 4.69 9.35 56.20
On 2026-04-09		 54.19
On 2026-04-10		 -3.57 53.31
10D 56.20
On 2026-04-09		 49.01
On 2026-03-30		 5.19 10.46 56.20
On 2026-04-09		 54.19
On 2026-04-10		 -3.57 51.65
20D 56.20
On 2026-04-09		 48.32
On 2026-03-19		 4.17 8.23 52.63
On 2026-03-13		 48.32
On 2026-03-19		 -8.19 50.75
WTD 56.20
On 2026-04-09		 49.70
On 2026-04-06		 4.69 9.35 56.20
On 2026-04-09		 54.19
On 2026-04-10		 -3.57 53.31
MTD 56.20
On 2026-04-09		 49.40
On 2026-04-02		 4.47 8.88 56.20
On 2026-04-09		 54.19
On 2026-04-10		 -3.57 52.51
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

54.83 -0.88 -1.58 378,375