BKE: The Buckle Inc.
$ 46.95 |
|
-0.71 -1.49% |
Open: | 47.45 |
High: | 47.66 |
Low: | 46.75 |
Volume: | 485,767 |
$ 47.66
+0.03 +0.06%
Open: | 47.63 |
High: | 47.96 |
Low: | 47.48 |
Volume: | 157,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 47.45 | 47.66 | 46.75 | 46.95 | 485,767 | -0.71 | -1.49 |
2025-07-03 | 47.63 | 47.96 | 47.48 | 47.66 | 157,829 | +0.03 | +0.06 |
2025-07-02 | 47.30 | 47.81 | 46.74 | 47.63 | 394,098 | +0.47 | +1.00 |
2025-07-01 | 45.30 | 47.58 | 44.92 | 47.16 | 435,554 | +1.81 | +3.99 |
2025-06-30 | 45.60 | 45.75 | 44.99 | 45.35 | 420,681 | -0.22 | -0.48 |
2025-06-27 | 45.38 | 45.78 | 44.98 | 45.57 | 919,241 | +0.50 | +1.11 |
2025-06-26 | 44.55 | 45.09 | 44.16 | 45.07 | 391,212 | +0.74 | +1.67 |
2025-06-25 | 44.30 | 44.69 | 44.02 | 44.33 | 476,932 | +0.04 | +0.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,406.36 | -422.17 | -0.94 | 441,294,967 |
DJTA
Dow Jones Transportation Average |
15,811.12 | -235.71 | -1.47 | 141,402,587 |
SPX
S&P 500 Index |
6,229.98 | -49.37 | -0.79 | |
OEX
S&P 100 Index |
3,055.85 | -25.46 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.57 | -181.40 | -0.79 | |
NYA
NYSE Composite Index |
20,545.60 | -180.19 | -0.87 | |
XAX
NYSE AMEX Composite Index |
5,866.01 | -12.22 | -0.21 | |
RUI
RUSSELL 1000 Index |
3,410.86 | -26.71 | -0.78 | |
RUT
Russell 2000 Index |
2,214.23 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,544.24 | -28.94 | -0.81 | |
VIX
CBOE Volatility Index |
17.79 | +1.41 | +8.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.37 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | +0.59 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.21 | +1.00 | +5.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.86 | -94.82 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKE
The Buckle Inc. |
46.95 | -0.71 | -1.49 | 485,767 |