BKE: The Buckle Inc.

As of Friday, May 1st, 2026

$ 55.27

-0.34 -0.61%

Open: 55.68
High: 55.91
Low: 55.06
Volume: 204,519
Previous Close on Thursday, April 30th, 2026

$ 55.61

+0.30 +0.54%

Open: 55.30
High: 56.20
Low: 54.25
Volume: 3,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 55.68 55.91 55.06 55.27 204,519 -0.34 -0.61
2026-04-30 55.30 56.20 54.25 55.61 3,571 +0.30 +0.54
2026-04-29 56.18 56.66 54.87 55.31 231,669 -1.22 -2.16
2026-04-28 56.78 56.78 55.27 56.53 24,486 +0.03 +0.05
2026-04-27 56.26 56.73 55.73 56.50 305,734 +0.35 +0.62
2026-04-24 56.49 56.76 55.40 56.15 213,163 -0.25 -0.44
2026-04-23 56.20 56.54 55.69 56.40 232,325 +0.45 +0.80
2026-04-22 56.04 56.04 55.45 55.95 293,248 +0.24 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.78
On 2026-04-28		 54.25
On 2026-04-30		 -0.88 -1.57 56.78
On 2026-04-28		 54.25
On 2026-04-30		 -4.46 55.84
10D 57.10
On 2026-04-21		 54.25
On 2026-04-30		 0.65 1.19 57.10
On 2026-04-21		 54.25
On 2026-04-30		 -5.00 55.94
20D 57.10
On 2026-04-21		 49.70
On 2026-04-06		 5.13 10.23 56.20
On 2026-04-09		 52.33
On 2026-04-15		 -6.88 54.70
WTD 56.78
On 2026-04-28		 54.25
On 2026-04-30		 -0.88 -1.57 56.78
On 2026-04-28		 54.25
On 2026-04-30		 -4.46 55.84
MTD 55.91
On 2026-05-01		 55.06
On 2026-05-01		 -0.34 -0.61 -- -- -- 55.27
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

34.25 -0.33 -0.95 1,421,309
CVBF

CVB Financial Corp.

20.45 +0.08 +0.39 1,652,503
CTKB

Cytek Biosciences Inc.

4.62 +0.06 +1.32 429,556
BKE

The Buckle Inc.

55.27 -0.34 -0.61 204,519