BKE: The Buckle Inc.

As of Friday, October 30th, 2026

$ 46.38

-0.59 -1.26%

Open: 47.30
High: 47.67
Low: 46.08
Volume: 584,041
Previous Close on Thursday, October 29th, 2026

$ 46.97

+1.51 +3.32%

Open: 46.11
High: 47.04
Low: 46.05
Volume: 243,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.30 47.67 46.08 46.38 584,041 -0.59 -1.26
2026-10-29 46.11 47.04 46.05 46.97 243,819 +1.51 +3.32
2026-10-28 45.99 46.21 45.30 45.46 32,731 -0.93 -2.00
2026-10-27 46.44 46.81 45.93 46.39 47,943 -0.19 -0.41
2026-10-26 46.60 47.06 46.36 46.58 340,946 +0.04 +0.09
2026-10-23 46.72 47.06 45.95 46.54 455,431 -0.94 -1.98
2026-10-22 46.37 47.53 46.12 47.48 311,061 +1.46 +3.17
2026-10-21 46.42 46.89 45.93 46.02 439,463 -0.55 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2026-10-30		 45.30
On 2026-10-28		 -0.16 -0.34 47.06
On 2026-10-26		 45.30
On 2026-10-28		 -3.75 46.36
10D 47.67
On 2026-10-30		 45.30
On 2026-10-28		 -0.12 -0.26 47.53
On 2026-10-22		 45.30
On 2026-10-28		 -4.70 46.53
20D 47.67
On 2026-10-30		 42.47
On 2026-10-08		 3.48 8.11 47.53
On 2026-10-22		 45.30
On 2026-10-28		 -4.70 45.48
WTD 47.67
On 2026-10-30		 45.30
On 2026-10-28		 -0.16 -0.34 47.06
On 2026-10-26		 45.30
On 2026-10-28		 -3.75 46.36
MTD 47.67
On 2026-10-30		 42.30
On 2026-10-01		 3.43 7.99 47.53
On 2026-10-22		 45.30
On 2026-10-28		 -4.70 45.24
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

46.38 -0.59 -1.26 584,041