BKE: The Buckle Inc.

As of Thursday, July 2nd, 2026

$ 42.19

+0.22 +0.52%

Open: 41.90
High: 42.37
Low: 41.29
Volume: 332,272
Previous Close on Wednesday, July 1st, 2026

$ 41.97

-0.23 -0.55%

Open: 42.25
High: 42.87
Low: 41.97
Volume: 498,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 41.90 42.37 41.29 42.19 332,272 +0.22 +0.52
2026-07-01 42.25 42.87 41.97 41.97 498,238 -0.23 -0.55
2026-06-30 41.36 42.30 40.93 42.20 565,634 +0.67 +1.61
2026-06-29 42.93 43.24 41.08 41.53 738,563 -1.71 -3.95
2026-06-26 42.45 43.26 41.94 43.24 1,388,804 +0.64 +1.50
2026-06-25 44.36 44.71 42.29 42.60 532,137 -1.97 -4.42
2026-06-24 44.44 45.31 44.15 44.57 490,736 +0.42 +0.95
2026-06-23 44.55 44.87 44.10 44.15 408,012 -0.67 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.26
On 2026-06-26		 40.93
On 2026-06-30		 -0.41 -0.96 43.26
On 2026-06-26		 40.93
On 2026-06-30		 -5.39 42.23
10D 45.86
On 2026-06-22		 40.93
On 2026-06-30		 -1.98 -4.48 45.86
On 2026-06-22		 40.93
On 2026-06-30		 -10.75 43.24
20D 45.86
On 2026-06-22		 40.93
On 2026-06-30		 -1.33 -3.06 45.86
On 2026-06-22		 40.93
On 2026-06-30		 -10.75 43.84
WTD 43.24
On 2026-06-29		 40.93
On 2026-06-30		 -1.05 -2.43 43.24
On 2026-06-29		 40.93
On 2026-06-30		 -5.34 41.97
MTD 42.87
On 2026-07-01		 41.29
On 2026-07-02		 -0.01 -0.02 42.87
On 2026-07-01		 41.29
On 2026-07-02		 -3.69 42.08
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

103.36 +1.32 +1.29 1,181,799
BKE

The Buckle Inc.

42.19 +0.22 +0.52 332,272