BKE: The Buckle Inc.

As of Friday, January 16th, 2026

$ 52.72

-0.25 -0.47%

Open: 52.61
High: 53.56
Low: 51.87
Volume: 532,543
Previous Close on Thursday, January 15th, 2026

$ 52.97

-2.41 -4.35%

Open: 51.63
High: 53.04
Low: 50.70
Volume: 601,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 52.61 53.56 51.87 52.72 532,543 -0.25 -0.47
2026-01-15 51.63 53.04 50.70 52.97 601,521 -2.41 -4.35
2026-01-14 55.08 55.73 54.59 55.38 671,572 -0.04 -0.07
2026-01-13 55.80 56.17 55.20 55.42 484,774 -0.16 -0.29
2026-01-12 54.76 56.21 53.91 55.58 62,531 +0.04 +0.07
2026-01-09 55.62 56.12 54.55 55.54 658,747 -0.07 -0.13
2026-01-08 53.71 55.94 53.49 55.61 777,388 +1.72 +3.19
2026-01-07 55.55 55.68 53.78 53.89 681,627 -1.69 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -2.82 -5.08 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -9.79 54.41
10D 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -1.14 -2.12 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -9.79 54.68
20D 57.25
On 2025-12-22		 50.70
On 2026-01-15		 -3.56 -6.33 57.25
On 2025-12-22		 50.70
On 2026-01-15		 -11.44 54.64
WTD 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -2.82 -5.08 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -9.79 54.41
MTD 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -0.70 -1.31 56.21
On 2026-01-12		 50.70
On 2026-01-15		 -9.79 54.60
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

57.92 +0.39 +0.68 370,746
BKE

The Buckle Inc.

52.72 -0.25 -0.47 532,543