BKE: The Buckle Inc.
$ 54.19 |
|
-0.83 -1.51% |
|
| Open: | 54.65 |
| High: | 55.06 |
| Low: | 53.58 |
| Volume: | 367,859 |
$ 55.02
-0.34 -0.61%
| Open: | 55.38 |
| High: | 55.69 |
| Low: | 54.61 |
| Volume: | 326,700 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 54.65 | 55.06 | 53.58 | 54.19 | 367,859 | -0.83 | -1.51 |
| 2025-10-28 | 55.38 | 55.69 | 54.61 | 55.02 | 326,700 | -0.34 | -0.61 |
| 2025-10-27 | 56.17 | 56.61 | 55.29 | 55.36 | 414,341 | -0.34 | -0.61 |
| 2025-10-24 | 56.28 | 56.44 | 55.56 | 55.70 | 301,728 | -0.21 | -0.38 |
| 2025-10-23 | 55.30 | 55.91 | 55.30 | 55.91 | 447,624 | +0.73 | +1.32 |
| 2025-10-22 | 55.16 | 55.59 | 54.78 | 55.18 | 318,421 | +0.13 | +0.24 |
| 2025-10-21 | 55.41 | 55.93 | 55.05 | 55.05 | 249,889 | -0.31 | -0.56 |
| 2025-10-20 | 54.81 | 55.53 | 54.62 | 55.36 | 306,463 | +1.03 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.61 On 2025-10-27 |
53.58 On 2025-10-29 |
-0.99 | -1.79 | 56.61 On 2025-10-27 |
53.58 On 2025-10-29 |
-5.34 | 55.24 |
| 10D | 56.61 On 2025-10-27 |
52.67 On 2025-10-16 |
0.61 | 1.14 | 56.61 On 2025-10-27 |
53.58 On 2025-10-29 |
-5.34 | 55.00 |
| 20D | 58.67 On 2025-10-06 |
52.49 On 2025-10-10 |
-3.49 | -6.05 | 58.67 On 2025-10-06 |
52.49 On 2025-10-10 |
-10.53 | 55.28 |
| WTD | 56.61 On 2025-10-27 |
53.58 On 2025-10-29 |
-1.51 | -2.71 | 56.61 On 2025-10-27 |
53.58 On 2025-10-29 |
-5.34 | 54.86 |
| MTD | 58.68 On 2025-10-01 |
52.49 On 2025-10-10 |
-4.47 | -7.62 | 58.68 On 2025-10-01 |
52.49 On 2025-10-10 |
-10.54 | 55.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |