BKE: The Buckle Inc.

As of Wednesday, August 12th, 2026

$ 45.32

-0.62 -1.35%

Open: 45.97
High: 45.97
Low: 45.03
Volume: 408,874
Previous Close on Tuesday, August 11th, 2026

$ 45.94

-0.71 -1.52%

Open: 46.06
High: 46.56
Low: 45.37
Volume: 365,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 45.97 45.97 45.03 45.32 408,874 -0.62 -1.35
2026-08-11 46.06 46.56 45.37 45.94 365,528 -0.71 -1.52
2026-08-10 46.11 46.65 45.63 46.65 339,311 +0.71 +1.55
2026-08-07 45.49 45.96 45.08 45.94 331,358 +0.22 +0.48
2026-08-06 45.99 46.43 45.60 45.72 397,988 +0.30 +0.66
2026-08-05 46.10 46.45 45.34 45.42 465,218 -0.17 -0.37
2026-08-04 45.87 45.95 45.36 45.59 430,694 -0.51 -1.11
2026-08-03 44.66 46.12 44.51 46.10 394,845 +2.33 +5.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.65
On 2026-08-10		 45.03
On 2026-08-12		 -0.10 -0.22 46.65
On 2026-08-10		 45.03
On 2026-08-12		 -3.47 45.91
10D 46.65
On 2026-08-10		 43.16
On 2026-07-31		 0.32 0.71 45.13
On 2026-07-30		 43.16
On 2026-07-31		 -4.37 45.45
20D 46.65
On 2026-08-10		 41.80
On 2026-07-24		 2.09 4.83 45.83
On 2026-07-28		 43.16
On 2026-07-31		 -5.83 44.36
WTD 46.65
On 2026-08-10		 45.03
On 2026-08-12		 -0.62 -1.35 46.65
On 2026-08-10		 45.03
On 2026-08-12		 -3.47 45.97
MTD 46.65
On 2026-08-10		 44.51
On 2026-08-03		 1.55 3.54 46.65
On 2026-08-10		 45.03
On 2026-08-12		 -3.47 45.84
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

45.32 -0.62 -1.35 408,874