BKE: The Buckle Inc.
$ 56.18 |
|
+1.33 +2.42% |
|
| Open: | 54.49 |
| High: | 56.61 |
| Low: | 53.26 |
| Volume: | 939,430 |
$ 54.85
-0.19 -0.35%
| Open: | 54.57 |
| High: | 55.10 |
| Low: | 54.39 |
| Volume: | 653,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 54.49 | 56.61 | 53.26 | 56.18 | 939,430 | +1.33 | +2.42 |
| 2025-08-21 | 54.57 | 55.10 | 54.39 | 54.85 | 653,899 | -0.19 | -0.35 |
| 2025-08-20 | 55.02 | 55.49 | 54.59 | 55.04 | 296,621 | -0.16 | -0.29 |
| 2025-08-19 | 55.86 | 56.06 | 54.99 | 55.20 | 255,300 | -0.33 | -0.59 |
| 2025-08-18 | 55.39 | 55.75 | 54.96 | 55.53 | 304,684 | -0.01 | -0.02 |
| 2025-08-15 | 55.94 | 56.02 | 55.03 | 55.54 | 390,594 | -0.53 | -0.95 |
| 2025-08-14 | 56.45 | 56.77 | 55.64 | 56.07 | 582,219 | -1.19 | -2.08 |
| 2025-08-13 | 55.98 | 57.53 | 55.98 | 57.26 | 537,179 | +1.58 | +2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.61 On 2025-08-22 |
53.26 On 2025-08-22 |
0.64 | 1.15 | 56.06 On 2025-08-19 |
54.39 On 2025-08-21 |
-2.97 | 55.36 |
| 10D | 57.53 On 2025-08-13 |
52.49 On 2025-08-11 |
3.60 | 6.85 | 57.53 On 2025-08-13 |
53.26 On 2025-08-22 |
-7.42 | 55.58 |
| 20D | 57.53 On 2025-08-13 |
47.70 On 2025-08-01 |
7.11 | 14.49 | 57.53 On 2025-08-13 |
53.26 On 2025-08-22 |
-7.42 | 53.09 |
| WTD | 56.61 On 2025-08-22 |
53.26 On 2025-08-22 |
0.64 | 1.15 | 56.06 On 2025-08-19 |
54.39 On 2025-08-21 |
-2.97 | 55.36 |
| MTD | 57.53 On 2025-08-13 |
47.70 On 2025-08-01 |
6.81 | 13.79 | 57.53 On 2025-08-13 |
53.26 On 2025-08-22 |
-7.42 | 53.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |