BKE: The Buckle Inc.

As of Tuesday, December 9th, 2025

$ 56.39

-- 0 0%

Open: 56.39
High: 56.39
Low: 56.39
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 56.39

+0.56 +1.00%

Open: 56.14
High: 56.73
Low: 55.83
Volume: 313,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 56.14 56.73 55.83 56.39 313,877 +0.56 +1.00
2025-12-05 56.40 56.79 55.60 55.83 473,856 -0.61 -1.08
2025-12-04 57.30 57.80 56.10 56.44 435,646 -0.97 -1.69
2025-12-03 56.50 57.69 56.33 57.41 422,721 +1.15 +2.04
2025-12-02 57.08 57.08 56.08 56.26 339,401 -0.73 -1.28
2025-12-01 56.06 57.16 55.86 56.99 363,451 +0.51 +0.90
2025-11-28 57.31 57.63 56.39 56.48 15,705 -0.83 -1.45
2025-11-26 56.25 57.89 56.25 57.31 478,514 +0.90 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.80
On 2025-12-04		 55.60
On 2025-12-05		 -0.60 -1.05 57.80
On 2025-12-04		 55.60
On 2025-12-05		 -3.81 56.47
10D 57.89
On 2025-11-26		 53.41
On 2025-11-24		 2.08 3.83 57.89
On 2025-11-26		 55.60
On 2025-12-05		 -3.95 56.33
20D 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -0.93 -1.62 58.43
On 2025-11-10		 52.08
On 2025-11-21		 -10.87 56.14
WTD 56.73
On 2025-12-08		 55.83
On 2025-12-08		 0.56 1.00 -- -- -- 56.39
MTD 57.80
On 2025-12-04		 55.60
On 2025-12-05		 -0.09 -0.16 57.80
On 2025-12-04		 55.60
On 2025-12-05		 -3.81 56.55
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,190
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

21.28 0.00 0.00
BKE

The Buckle Inc.

56.39 0.00 0.00