BKE: The Buckle Inc.

As of Friday, July 25th, 2025

$ 49.07

-0.02 -0.04%

Open: 49.60
High: 49.60
Low: 48.98
Volume: 268,638
Previous Close on Thursday, July 24th, 2025

$ 49.09

-1.05 -2.09%

Open: 50.03
High: 50.30
Low: 49.01
Volume: 298,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 49.60 49.60 48.98 49.07 268,638 -0.02 -0.04
2025-07-24 50.03 50.30 49.01 49.09 298,920 -1.05 -2.09
2025-07-23 49.68 50.31 49.67 50.14 366,299 +0.47 +0.95
2025-07-22 49.28 49.97 48.79 49.67 388,324 +0.72 +1.47
2025-07-21 48.34 49.69 48.12 48.95 502,652 +0.91 +1.89
2025-07-18 48.39 48.40 47.78 48.04 411,447 -0.06 -0.12
2025-07-17 47.48 48.12 47.48 48.10 500,462 +0.47 +0.99
2025-07-16 47.57 47.81 46.89 47.63 417,232 +0.36 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2025-07-23		 48.12
On 2025-07-21		 1.03 2.14 50.31
On 2025-07-23		 48.98
On 2025-07-25		 -2.64 49.38
10D 50.31
On 2025-07-23		 46.89
On 2025-07-16		 1.72 3.63 48.38
On 2025-07-14		 46.89
On 2025-07-16		 -3.08 48.62
20D 50.31
On 2025-07-23		 44.92
On 2025-07-01		 4.00 8.88 47.96
On 2025-07-03		 46.39
On 2025-07-08		 -3.27 47.75
WTD 50.31
On 2025-07-23		 48.12
On 2025-07-21		 1.03 2.14 50.31
On 2025-07-23		 48.98
On 2025-07-25		 -2.64 49.38
MTD 50.31
On 2025-07-23		 44.92
On 2025-07-01		 3.72 8.20 47.96
On 2025-07-03		 46.39
On 2025-07-08		 -3.27 48.01
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

49.07 -0.02 -0.04 268,638