FDS: FactSet Research Systems Inc.

As of Friday, September 18th, 2026

$ 283.83

+4.98 +1.79%

Open: 277.71
High: 286.68
Low: 273.46
Volume: 1,140,681
Previous Close on Thursday, September 17th, 2026

$ 278.85

+2.44 +0.88%

Open: 273.34
High: 281.31
Low: 270.76
Volume: 52,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 277.71 286.68 273.46 283.83 1,140,681 +4.98 +1.79
2026-09-17 273.34 281.31 270.76 278.85 52,217 +2.44 +0.88
2026-09-16 274.44 277.14 271.06 276.41 691,053 -0.68 -0.25
2026-09-15 273.45 284.89 270.60 277.09 811,337 +0.16 +0.06
2026-09-14 269.89 282.63 269.67 276.93 1,074,932 +17.22 +6.63
2026-09-11 264.90 265.00 255.87 259.71 1,017,887 -3.22 -1.22
2026-09-10 279.26 283.16 262.29 262.93 1,496,400 -16.24 -5.82
2026-09-09 287.93 287.95 279.16 279.17 78,502 -9.83 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.68
On 2026-09-18		 269.67
On 2026-09-14		 24.12 9.29 284.89
On 2026-09-15		 270.76
On 2026-09-17		 -4.96 278.62
10D 306.11
On 2026-09-04		 255.87
On 2026-09-11		 -29.13 -9.31 306.11
On 2026-09-04		 255.87
On 2026-09-11		 -16.41 278.59
20D 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -16.23 -5.41 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -20.16 291.71
WTD 286.68
On 2026-09-18		 269.67
On 2026-09-14		 24.12 9.29 284.89
On 2026-09-15		 270.76
On 2026-09-17		 -4.96 278.62
MTD 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -29.72 -9.48 320.48
On 2026-09-03		 255.87
On 2026-09-11		 -20.16 285.41
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

128.08 -2.80 -2.14 2,819,222
MAR

Marriott International Inc. Class A

338.92 +4.92 +1.47 4,184,446
CEG

Constellation Energy Corporation

254.71 -8.09 -3.08 6,412,779
ICE

Intercontinental Exchange Inc.

155.47 +2.17 +1.42 4,186,599
FDS

FactSet Research Systems Inc.

283.83 +4.98 +1.79 1,140,681