FDS: FactSet Research Systems Inc.

As of Thursday, June 11th, 2026

$ 236.64

-12.44 -4.99%

Open: 251.11
High: 251.11
Low: 235.73
Volume: 932,883
Previous Close on Wednesday, June 10th, 2026

$ 249.08

+3.01 +1.22%

Open: 243.20
High: 249.20
Low: 238.30
Volume: 60,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 251.11 251.11 235.73 236.64 932,883 -12.44 -4.99
2026-06-10 243.20 249.20 238.30 249.08 60,311 +3.01 +1.22
2026-06-09 245.31 251.05 243.77 246.07 671,632 -0.31 -0.13
2026-06-08 251.79 256.65 245.59 246.38 1,011,487 -9.24 -3.61
2026-06-05 257.59 259.00 249.27 255.62 626,322 +0.60 +0.24
2026-06-04 259.49 264.37 254.82 255.02 940,885 +1.58 +0.62
2026-06-03 258.13 258.13 244.09 253.44 78,772 -2.38 -0.93
2026-06-02 265.42 265.93 249.24 255.82 1,166,881 -15.03 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.00
On 2026-06-05		 235.73
On 2026-06-11		 -18.38 -7.21 259.00
On 2026-06-05		 235.73
On 2026-06-11		 -8.98 246.76
10D 272.40
On 2026-06-01		 235.73
On 2026-06-11		 -2.26 -0.95 272.40
On 2026-06-01		 235.73
On 2026-06-11		 -13.46 251.44
20D 272.40
On 2026-06-01		 198.90
On 2026-05-14		 34.77 17.22 272.40
On 2026-06-01		 235.73
On 2026-06-11		 -13.46 237.97
WTD 256.65
On 2026-06-08		 235.73
On 2026-06-11		 -18.98 -7.43 256.65
On 2026-06-08		 235.73
On 2026-06-11		 -8.15 244.54
MTD 272.40
On 2026-06-01		 235.73
On 2026-06-11		 -8.83 -3.60 272.40
On 2026-06-01		 235.73
On 2026-06-11		 -13.46 252.10
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
CEG

Constellation Energy Corporation

246.71 +4.41 +1.82 4,972,691
FDS

FactSet Research Systems Inc.

236.64 -12.44 -4.99 932,883