FDS: FactSet Research Systems Inc.

As of Tuesday, July 21st, 2026

$ 246.95

-8.84 -3.46%

Open: 247.01
High: 253.54
Low: 242.55
Volume: 719,855
Previous Close on Monday, July 20th, 2026

$ 255.79

-2.30 -0.89%

Open: 254.99
High: 259.71
Low: 251.70
Volume: 663,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 247.01 253.54 242.55 246.95 719,855 -8.84 -3.46
2026-07-20 254.99 259.71 251.70 255.79 663,408 -2.30 -0.89
2026-07-17 261.22 269.79 255.48 258.09 896,245 -4.37 -1.67
2026-07-16 255.37 263.79 253.16 262.46 779,288 +11.27 +4.49
2026-07-15 256.87 260.57 250.52 251.19 579,474 -1.42 -0.56
2026-07-14 253.66 255.74 248.62 252.61 878,556 -10.50 -3.99
2026-07-13 252.81 263.34 250.26 263.11 909 +16.00 +6.47
2026-07-10 244.88 251.43 244.71 247.11 529,968 +5.21 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.79
On 2026-07-17		 242.55
On 2026-07-21		 -5.66 -2.24 269.79
On 2026-07-17		 242.55
On 2026-07-21		 -10.10 254.90
10D 269.79
On 2026-07-17		 236.20
On 2026-07-09		 -11.35 -4.39 269.79
On 2026-07-17		 242.55
On 2026-07-21		 -10.10 252.70
20D 269.79
On 2026-07-17		 207.96
On 2026-06-25		 28.33 12.96 269.79
On 2026-07-17		 242.55
On 2026-07-21		 -10.10 243.60
WTD 259.71
On 2026-07-20		 242.55
On 2026-07-21		 -11.14 -4.32 259.71
On 2026-07-20		 242.55
On 2026-07-21		 -6.61 251.37
MTD 269.79
On 2026-07-17		 221.25
On 2026-07-01		 16.87 7.33 269.79
On 2026-07-17		 242.55
On 2026-07-21		 -10.10 252.37
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

27.43 +1.28 +4.89 1,501,231
MAR

Marriott International Inc. Class A

367.81 +0.88 +0.24 1,005,160
FDS

FactSet Research Systems Inc.

246.95 -8.84 -3.46 719,855