FDS: FactSet Research Systems Inc.

As of Wednesday, January 22nd, 2025

$ 464.77

-1.37 -0.29%

Open: 465.00
High: 465.84
Low: 462.36
Volume: 327,003
Previous Close on Tuesday, January 21st, 2025

$ 466.14

+3.15 +0.68%

Open: 465.00
High: 468.80
Low: 463.92
Volume: 249,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 465.00 465.84 462.36 464.77 327,003 -1.37 -0.29
2025-01-21 465.00 468.80 463.92 466.14 249,864 +3.15 +0.68
2025-01-17 458.75 464.81 458.75 462.99 387,394 +3.02 +0.66
2025-01-16 455.40 460.91 449.94 459.97 265,088 +5.99 +1.32
2025-01-15 461.00 462.06 449.51 453.98 475,164 -0.19 -0.04
2025-01-14 457.31 457.31 450.85 454.17 279,198 -0.69 -0.15
2025-01-13 449.72 456.51 449.72 454.86 266,207 +1.84 +0.41
2025-01-10 450.49 455.99 446.99 453.02 310,996 -5.44 -1.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

464.77 -1.37 -0.29 327,003