FDS: FactSet Research Systems Inc.

As of Monday, June 23rd, 2025

$ 422.34

-- 0 0%

Open: 422.34
High: 422.34
Low: 422.34
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 422.34

-2.70 -0.64%

Open: 425.82
High: 428.36
Low: 419.61
Volume: 763,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 425.82 428.36 419.61 422.34 763,257 -2.70 -0.64
2025-06-18 424.10 428.47 421.74 425.04 389,019 +1.34 +0.32
2025-06-17 417.60 424.94 417.60 423.70 516,786 +2.40 +0.57
2025-06-16 423.03 426.01 419.72 421.30 315,708 +1.40 +0.33
2025-06-13 421.25 424.15 418.22 419.90 325,972 -4.27 -1.01
2025-06-12 421.79 424.92 420.00 424.17 506,865 +0.79 +0.19
2025-06-11 425.34 426.19 421.34 423.38 248,235 -2.22 -0.52
2025-06-10 426.76 427.88 423.82 425.60 205,679 -1.16 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.47
On 2025-06-18		 417.60
On 2025-06-17		 -1.83 -0.43 428.47
On 2025-06-18		 419.61
On 2025-06-20		 -2.07 422.46
10D 435.19
On 2025-06-06		 417.60
On 2025-06-17		 -9.14 -2.12 435.19
On 2025-06-06		 417.60
On 2025-06-17		 -4.04 424.45
20D 469.44
On 2025-05-27		 417.60
On 2025-06-17		 -41.97 -9.04 469.44
On 2025-05-27		 417.60
On 2025-06-17		 -11.04 438.74
WTD 428.47
On 2025-06-18		 417.60
On 2025-06-17		 2.44 0.58 428.47
On 2025-06-18		 419.61
On 2025-06-20		 -2.07 423.10
MTD 457.20
On 2025-06-02		 417.60
On 2025-06-17		 -35.92 -7.84 457.20
On 2025-06-02		 417.60
On 2025-06-17		 -8.66 428.64
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.89 +7.52 +3.14 4,830,252
KO

The Coca-Cola Company

69.69 +0.85 +1.23 13,549,748
PFE

Pfizer Inc.

23.97 -0.01 -0.02 22,288,411
VZ

Verizon Communications Inc.

42.18 +0.48 +1.15 8,793,386
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.22 +311.40 +0.74 349,898,854
DJTA

Dow Jones Transportation Average

15,041.23 +276.43 +1.87 124,829,297
SPX

S&P 500 Index

6,014.02 +46.18 +0.77
OEX

S&P 100 Index

2,941.79 +22.92 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.13 +196.74 +0.91
NYA

NYSE Composite Index

19,966.59 +98.23 +0.49
XAX

NYSE AMEX Composite Index

5,727.83 -53.05 -0.92
RUI

RUSSELL 1000 Index

3,291.33 +24.66 +0.76
RUT

Russell 2000 Index

2,126.07 +16.81 +0.80
RUA

Russell 3000 Index

3,419.33 +25.68 +0.76
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.31 +75.74 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

422.34 0.00 0.00