FDS: FactSet Research Systems Inc.

As of Friday, December 8th, 2023

$ 442.14

-- 0 0%

Open: 442.14
High: 442.14
Low: 442.14
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 442.14

-1.40 -0.32%

Open: 444.01
High: 445.61
Low: 441.49
Volume: 208,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 444.01 445.61 441.49 442.14 208,715 -1.40 -0.32
2023-12-06 448.37 450.69 441.47 443.54 229,330 -2.96 -0.66
2023-12-05 453.56 453.56 442.59 446.50 253,155 -7.80 -1.72
2023-12-04 451.09 455.94 448.91 454.30 250,998 -0.87 -0.19
2023-12-01 452.79 455.26 450.53 455.17 239,822 +1.71 +0.38
2023-11-30 454.67 455.24 450.18 453.46 698,067 -0.93 -0.20
2023-11-29 457.26 460.42 452.43 454.39 247,942 -2.15 -0.47
2023-11-28 459.92 463.81 456.54 456.54 140,661 -3.74 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.94
On 2023-12-04		 441.47
On 2023-12-06		 -11.32 -2.50 455.94
On 2023-12-04		 441.47
On 2023-12-06		 -3.17 448.33
10D 463.81
On 2023-11-28		 441.47
On 2023-12-06		 -15.62 -3.41 463.81
On 2023-11-28		 441.47
On 2023-12-06		 -4.82 452.64
20D 466.03
On 2023-11-16		 441.47
On 2023-12-06		 -3.59 -0.81 466.03
On 2023-11-16		 441.47
On 2023-12-06		 -5.27 454.61
WTD 455.94
On 2023-12-04		 441.47
On 2023-12-06		 -13.03 -2.86 455.94
On 2023-12-04		 441.47
On 2023-12-06		 -3.17 446.62
MTD 455.94
On 2023-12-04		 441.47
On 2023-12-06		 -11.32 -2.50 455.94
On 2023-12-04		 441.47
On 2023-12-06		 -3.17 448.33
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.79 +0.31 +0.26 869,137
KO

The Coca-Cola Company

58.41 -0.34 -0.57 2,768,517
PFE

Pfizer Inc.

28.72 +0.09 +0.31 13,385,580
VZ

Verizon Communications Inc.

38.11 -0.54 -1.40 6,127,078
VIX

CBOE Volatility Index

12.71 -0.34 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,124.34 +6.96 +0.02 96,699,210
DJTA

Dow Jones Transportation Average

15,254.93 -44.36 -0.29 40,471,937
SPX

S&P 500 Index

4,584.00 -1.59 -0.03
OEX

S&P 100 Index

2,160.37 -0.73 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,008.40 -14.08 -0.09
NYA

NYSE Composite Index

16,146.56 +9.71 +0.06
XAX

NYSE AMEX Composite Index

4,548.43 +77.66 +1.74
RUI

RUSSELL 1000 Index

2,514.93 +0.12 +0.00
RUT

Russell 2000 Index

1,872.12 +3.87 +0.21
RUA

Russell 3000 Index

2,630.59 +0.41 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.34 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.29 -1.85
VXN

CBOE NASDAQ 100 Volatility Index

16.43 -0.66 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,866.06 -6.23 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

442.14 0.00 0.00