FDS: FactSet Research Systems Inc.

As of Tuesday, March 11th, 2025

$ 431.17

-11.74 -2.65%

Open: 442.36
High: 448.69
Low: 430.00
Volume: 365,150
Previous Close on Monday, March 10th, 2025

$ 442.91

+2.18 +0.49%

Open: 438.03
High: 451.62
Low: 437.53
Volume: 296,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 442.36 448.69 430.00 431.17 365,150 -11.74 -2.65
2025-03-10 438.03 451.62 437.53 442.91 296,751 +2.18 +0.49
2025-03-07 437.14 442.25 431.68 440.73 248,904 -0.97 -0.22
2025-03-06 440.24 444.91 437.82 441.70 228,604 -3.72 -0.84
2025-03-05 443.11 449.04 440.89 445.42 271,460 +0.70 +0.16
2025-03-04 454.43 457.95 442.44 444.72 284,143 -13.37 -2.92
2025-03-03 464.79 466.74 456.17 458.09 229,183 -3.65 -0.79
2025-02-28 456.38 462.34 453.02 461.74 291,620 +7.03 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.62
On 2025-03-10		 430.00
On 2025-03-11		 -13.55 -3.05 451.62
On 2025-03-10		 430.00
On 2025-03-11		 -4.79 440.39
10D 466.74
On 2025-03-03		 430.00
On 2025-03-11		 -31.77 -6.86 466.74
On 2025-03-03		 430.00
On 2025-03-11		 -7.87 447.49
20D 467.08
On 2025-02-19		 430.00
On 2025-03-11		 -29.49 -6.40 467.08
On 2025-02-19		 430.00
On 2025-03-11		 -7.94 453.88
WTD 451.62
On 2025-03-10		 430.00
On 2025-03-11		 -9.56 -2.17 451.62
On 2025-03-10		 430.00
On 2025-03-11		 -4.79 437.04
MTD 466.74
On 2025-03-03		 430.00
On 2025-03-11		 -30.57 -6.62 466.74
On 2025-03-03		 430.00
On 2025-03-11		 -7.87 443.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.52 -0.05 -0.09 11,802,081
FDS

FactSet Research Systems Inc.

431.17 -11.74 -2.65 365,150