FDS: FactSet Research Systems Inc.

As of Friday, April 26th, 2024

$ 418.71

-- 0 0%

Open: 418.71
High: 418.71
Low: 418.71
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 418.71

-4.12 -0.97%

Open: 422.00
High: 422.56
Low: 418.29
Volume: 180,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 422.00 422.56 418.29 418.71 180,115 -4.12 -0.97
2024-04-24 417.53 423.96 417.03 422.83 294,688 +2.89 +0.69
2024-04-23 437.88 437.88 418.12 419.94 362,715 -18.49 -4.22
2024-04-22 437.04 441.63 435.44 438.43 281,860 +4.41 +1.02
2024-04-19 431.52 435.82 429.38 434.02 296,800 +4.56 +1.06
2024-04-18 430.66 431.55 424.65 429.46 167,016 +0.21 +0.05
2024-04-17 430.33 432.82 428.36 429.25 247,667 +2.19 +0.51
2024-04-16 424.77 427.83 424.46 427.06 279,197 +2.97 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 441.63
On 2024-04-22		 417.03
On 2024-04-24		 -10.75 -2.50 441.63
On 2024-04-22		 417.03
On 2024-04-24		 -5.57 426.79
10D 441.63
On 2024-04-22		 417.03
On 2024-04-24		 -8.56 -2.00 441.63
On 2024-04-22		 417.03
On 2024-04-24		 -5.57 427.00
20D 455.22
On 2024-03-28		 417.03
On 2024-04-24		 -28.67 -6.41 455.22
On 2024-03-28		 417.03
On 2024-04-24		 -8.39 432.26
WTD 441.63
On 2024-04-22		 417.03
On 2024-04-24		 -15.31 -3.53 441.63
On 2024-04-22		 417.03
On 2024-04-24		 -5.57 424.98
MTD 452.95
On 2024-04-01		 417.03
On 2024-04-24		 -35.68 -7.85 452.95
On 2024-04-01		 417.03
On 2024-04-24		 -7.93 431.09
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.48 +1.22 +0.76 4,326,070
KO

The Coca-Cola Company

61.85 +0.11 +0.17 7,208,900
PFE

Pfizer Inc.

25.45 +0.19 +0.73 33,784,752
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 9,218,203
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,255.98 +170.18 +0.45 307,916,052
DJTA

Dow Jones Transportation Average

15,194.14 -102.75 -0.67 91,067,444
SPX

S&P 500 Index

5,102.90 +54.48 +1.08
OEX

S&P 100 Index

2,419.39 +35.01 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,731.36 +300.85 +1.73
NYA

NYSE Composite Index

17,770.12 +38.56 +0.22
XAX

NYSE AMEX Composite Index

4,904.25 -18.00 -0.37
RUI

RUSSELL 1000 Index

2,795.00 +28.41 +1.03
RUT

Russell 2000 Index

2,001.92 +20.80 +1.05
RUA

Russell 3000 Index

2,917.71 +29.69 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.15 +140.60 +1.63
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

418.71 0.00 0.00