FDS: FactSet Research Systems Inc.

As of Friday, February 27th, 2026

$ 216.81

+2.54 +1.19%

Open: 211.01
High: 217.68
Low: 208.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 214.27

+7.65 +3.70%

Open: 208.55
High: 216.58
Low: 207.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 211.01 217.68 208.39 216.81 0 +2.54 +1.19
2026-02-26 208.55 216.58 207.70 214.27 0 +7.65 +3.70
2026-02-25 202.00 207.93 195.26 206.62 0 +5.13 +2.55
2026-02-24 190.15 204.50 189.51 201.49 0 +11.23 +5.90
2026-02-23 192.91 196.44 189.07 190.26 0 -4.79 -2.46
2026-02-20 198.55 201.62 194.29 195.05 745,774 -3.83 -1.93
2026-02-19 197.92 202.00 194.16 198.88 952,921 +0.96 +0.49
2026-02-18 191.41 199.52 191.41 197.92 1,289,410 +7.86 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.68
On 2026-02-27		 189.07
On 2026-02-23		 21.76 11.16 196.44
On 2026-02-23		 196.44
On 2026-02-23		 0.00 205.89
10D 217.68
On 2026-02-27		 185.00
On 2026-02-17		 14.86 7.36 206.22
On 2026-02-13		 185.00
On 2026-02-17		 -10.29 201.72
20D 257.32
On 2026-01-30		 185.00
On 2026-02-17		 -35.98 -14.23 257.32
On 2026-01-30		 185.00
On 2026-02-17		 -28.11 209.43
WTD 217.68
On 2026-02-27		 189.07
On 2026-02-23		 21.76 11.16 196.44
On 2026-02-23		 196.44
On 2026-02-23		 0.00 205.89
MTD 256.97
On 2026-02-02		 185.00
On 2026-02-17		 -37.55 -14.76 256.97
On 2026-02-02		 185.00
On 2026-02-17		 -28.01 207.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

11.26 -0.52 -4.41
AWR

American States Water Company

74.53 +0.77 +1.04
FBT

First Trust Amex Biotechnology Index

208.69 +0.47 +0.23
FDS

FactSet Research Systems Inc.

216.81 +2.54 +1.19