FDS: FactSet Research Systems Inc.

As of Friday, May 1st, 2026

$ 227.58

-- 0 0%

Open: 231.65
High: 235.55
Low: 227.58
Volume: 619,376
Previous Close on Thursday, April 30th, 2026

$ 227.58

-4.74 -2.04%

Open: 226.48
High: 228.19
Low: 222.01
Volume: 973,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 231.65 235.55 227.58 227.58 619,376 0.00 0.00
2026-04-30 226.48 228.19 222.01 227.58 973,143 -4.74 -2.04
2026-04-29 233.00 236.17 229.03 232.32 679,693 +2.76 +1.20
2026-04-28 228.12 231.79 225.37 229.56 522,762 +4.23 +1.88
2026-04-27 224.22 229.62 222.90 225.33 587,242 +1.21 +0.54
2026-04-24 227.39 228.95 221.85 224.12 766,772 -3.96 -1.74
2026-04-23 239.52 241.12 222.45 228.08 908,481 -14.64 -6.03
2026-04-22 243.92 245.52 239.41 242.72 71,513 +2.40 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.17
On 2026-04-29		 222.01
On 2026-04-30		 3.46 1.54 236.17
On 2026-04-29		 222.01
On 2026-04-30		 -6.00 228.47
10D 247.33
On 2026-04-21		 221.85
On 2026-04-24		 -5.15 -2.21 247.33
On 2026-04-21		 221.85
On 2026-04-24		 -10.30 231.35
20D 247.33
On 2026-04-21		 210.26
On 2026-04-10		 -0.10 -0.04 247.33
On 2026-04-21		 221.85
On 2026-04-24		 -10.30 228.27
WTD 236.17
On 2026-04-29		 222.01
On 2026-04-30		 3.46 1.54 236.17
On 2026-04-29		 222.01
On 2026-04-30		 -6.00 228.47
MTD 235.55
On 2026-05-01		 227.58
On 2026-05-01		 0.00 0.00 -- -- -- 227.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

227.58 0.00 0.00 619,376