FDS: FactSet Research Systems Inc.

As of Friday, January 17th, 2025

$ 462.99

+3.02 +0.66%

Open: 458.75
High: 464.81
Low: 458.75
Volume: 387,396
Previous Close on Thursday, January 16th, 2025

$ 459.97

+5.99 +1.32%

Open: 455.40
High: 460.91
Low: 449.94
Volume: 265,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 458.75 464.81 458.75 462.99 387,394 +3.02 +0.66
2025-01-16 455.40 460.91 449.94 459.97 265,088 +5.99 +1.32
2025-01-15 461.00 462.06 449.51 453.98 475,164 -0.19 -0.04
2025-01-14 457.31 457.31 450.85 454.17 279,198 -0.69 -0.15
2025-01-13 449.72 456.51 449.72 454.86 266,207 +1.84 +0.41
2025-01-10 450.49 455.99 446.99 453.02 310,996 -5.44 -1.19
2025-01-08 457.56 461.07 457.09 458.46 411,866 -2.22 -0.48
2025-01-07 466.85 470.25 458.52 460.68 261,664 -5.35 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 464.81
On 2025-01-17		 449.51
On 2025-01-15		 9.97 2.20 462.06
On 2025-01-15		 449.94
On 2025-01-16		 -2.62 457.19
10D 478.60
On 2025-01-03		 446.99
On 2025-01-10		 -13.52 -2.84 478.60
On 2025-01-03		 446.99
On 2025-01-10		 -6.60 459.92
20D 496.90
On 2024-12-19		 446.99
On 2025-01-10		 -25.82 -5.28 496.90
On 2024-12-19		 446.99
On 2025-01-10		 -10.04 472.19
WTD 464.81
On 2025-01-17		 449.51
On 2025-01-15		 9.97 2.20 462.06
On 2025-01-15		 449.94
On 2025-01-16		 -2.62 457.19
MTD 484.33
On 2025-01-02		 446.99
On 2025-01-10		 -17.29 -3.60 484.33
On 2025-01-02		 446.99
On 2025-01-10		 -7.71 461.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

126.27 -0.76 -0.60 1,621,990
FDS

FactSet Research Systems Inc.

462.99 +3.02 +0.66 387,396