FDS: FactSet Research Systems Inc.

As of Thursday, July 3rd, 2025

$ 447.94

+0.23 +0.05%

Open: 447.61
High: 450.48
Low: 445.30
Volume: 185,639
Previous Close on Wednesday, July 2nd, 2025

$ 447.71

-2.59 -0.58%

Open: 448.90
High: 450.63
Low: 443.75
Volume: 191,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 447.61 450.48 445.30 447.94 185,639 +0.23 +0.05
2025-07-02 448.90 450.63 443.75 447.71 191,124 -2.59 -0.58
2025-07-01 445.12 451.08 442.75 450.30 200,972 +3.02 +0.68
2025-06-30 441.43 449.07 438.22 447.28 266,950 +5.85 +1.33
2025-06-27 438.33 448.33 434.96 441.43 713,032 +4.40 +1.01
2025-06-26 441.84 442.60 437.00 437.03 305,839 -2.84 -0.65
2025-06-25 435.90 441.03 429.83 439.87 291,921 +2.27 +0.52
2025-06-24 437.80 439.93 428.50 437.60 593,750 +0.57 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.08
On 2025-07-01		 434.96
On 2025-06-27		 10.91 2.50 451.08
On 2025-07-01		 443.75
On 2025-07-02		 -1.62 446.93
10D 451.08
On 2025-07-01		 419.61
On 2025-06-20		 22.90 5.39 445.83
On 2025-06-23		 428.50
On 2025-06-24		 -3.89 440.85
20D 451.08
On 2025-07-01		 417.60
On 2025-06-17		 14.15 3.26 435.99
On 2025-06-05		 417.60
On 2025-06-17		 -4.22 433.11
WTD 451.08
On 2025-07-01		 438.22
On 2025-06-30		 6.51 1.47 451.08
On 2025-07-01		 443.75
On 2025-07-02		 -1.62 448.31
MTD 451.08
On 2025-07-01		 442.75
On 2025-07-01		 0.66 0.15 451.08
On 2025-07-01		 443.75
On 2025-07-02		 -1.62 448.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

447.94 +0.23 +0.05 185,639