FDS: FactSet Research Systems Inc.

As of Tuesday, August 11th, 2026

$ 282.95

-1.17 -0.41%

Open: 281.10
High: 284.96
Low: 277.00
Volume: 461,262
Previous Close on Monday, August 10th, 2026

$ 284.12

-1.45 -0.51%

Open: 282.56
High: 287.83
Low: 282.14
Volume: 698,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 281.10 284.96 277.00 282.95 461,251 -1.17 -0.41
2026-08-10 282.56 287.83 282.14 284.12 698,629 -1.45 -0.51
2026-08-07 275.75 286.73 275.75 285.57 878,241 +10.99 +4.00
2026-08-06 276.89 278.91 272.00 274.58 712,017 -3.45 -1.24
2026-08-05 280.55 280.55 273.24 278.03 672,364 +3.54 +1.29
2026-08-04 264.57 276.50 264.49 274.49 765,794 +4.81 +1.78
2026-08-03 269.99 276.51 266.39 269.68 488,302 +6.48 +2.46
2026-07-31 261.21 264.37 254.99 263.20 674,408 +0.17 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.83
On 2026-08-10		 272.00
On 2026-08-06		 8.46 3.08 287.83
On 2026-08-10		 277.00
On 2026-08-11		 -3.76 281.05
10D 295.58
On 2026-07-29		 254.99
On 2026-07-31		 -0.92 -0.32 295.58
On 2026-07-29		 254.99
On 2026-07-31		 -13.73 275.77
20D 295.58
On 2026-07-29		 240.11
On 2026-07-23		 30.34 12.01 295.58
On 2026-07-29		 254.99
On 2026-07-31		 -13.73 266.27
WTD 287.83
On 2026-08-10		 277.00
On 2026-08-11		 -2.62 -0.92 287.83
On 2026-08-10		 277.00
On 2026-08-11		 -3.76 283.54
MTD 287.83
On 2026-08-10		 264.49
On 2026-08-04		 19.75 7.50 276.51
On 2026-08-03		 264.49
On 2026-08-04		 -4.35 278.49
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

37.86 -0.13 -0.34 2,805,408
FBT

First Trust Amex Biotechnology Index

258.65 +0.12 +0.05 23,369
MAR

Marriott International Inc. Class A

349.49 +1.05 +0.30 2,196,948
SPTM

SPDR Portfolio Total Stock Market ETF

93.57 -0.27 -0.29 29,673
FDS

FactSet Research Systems Inc.

282.95 -1.17 -0.41 461,262