FDS: FactSet Research Systems Inc.
$ 422.34 |
|
-- 0 0% |
Open: | 422.34 |
High: | 422.34 |
Low: | 422.34 |
Volume: | N/A |
$ 422.34
-2.70 -0.64%
Open: | 425.82 |
High: | 428.36 |
Low: | 419.61 |
Volume: | 763,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 425.82 | 428.36 | 419.61 | 422.34 | 763,257 | -2.70 | -0.64 |
2025-06-18 | 424.10 | 428.47 | 421.74 | 425.04 | 389,019 | +1.34 | +0.32 |
2025-06-17 | 417.60 | 424.94 | 417.60 | 423.70 | 516,786 | +2.40 | +0.57 |
2025-06-16 | 423.03 | 426.01 | 419.72 | 421.30 | 315,708 | +1.40 | +0.33 |
2025-06-13 | 421.25 | 424.15 | 418.22 | 419.90 | 325,972 | -4.27 | -1.01 |
2025-06-12 | 421.79 | 424.92 | 420.00 | 424.17 | 506,865 | +0.79 | +0.19 |
2025-06-11 | 425.34 | 426.19 | 421.34 | 423.38 | 248,235 | -2.22 | -0.52 |
2025-06-10 | 426.76 | 427.88 | 423.82 | 425.60 | 205,679 | -1.16 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 428.47 On 2025-06-18 |
417.60 On 2025-06-17 |
-1.83 | -0.43 | 428.47 On 2025-06-18 |
419.61 On 2025-06-20 |
-2.07 | 422.46 |
10D | 435.19 On 2025-06-06 |
417.60 On 2025-06-17 |
-9.14 | -2.12 | 435.19 On 2025-06-06 |
417.60 On 2025-06-17 |
-4.04 | 424.45 |
20D | 469.44 On 2025-05-27 |
417.60 On 2025-06-17 |
-41.97 | -9.04 | 469.44 On 2025-05-27 |
417.60 On 2025-06-17 |
-11.04 | 438.74 |
WTD | 428.47 On 2025-06-18 |
417.60 On 2025-06-17 |
2.44 | 0.58 | 428.47 On 2025-06-18 |
419.61 On 2025-06-20 |
-2.07 | 423.10 |
MTD | 457.20 On 2025-06-02 |
417.60 On 2025-06-17 |
-35.92 | -7.84 | 457.20 On 2025-06-02 |
417.60 On 2025-06-17 |
-8.66 | 428.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,518.22 | +311.40 | +0.74 | 349,898,854 |
DJTA
Dow Jones Transportation Average |
15,041.23 | +276.43 | +1.87 | 124,829,297 |
SPX
S&P 500 Index |
6,014.02 | +46.18 | +0.77 | |
OEX
S&P 100 Index |
2,941.79 | +22.92 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.13 | +196.74 | +0.91 | |
NYA
NYSE Composite Index |
19,966.59 | +98.23 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,727.83 | -53.05 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,291.33 | +24.66 | +0.76 | |
RUT
Russell 2000 Index |
2,126.07 | +16.81 | +0.80 | |
RUA
Russell 3000 Index |
3,419.33 | +25.68 | +0.76 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.31 | +75.74 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDS
FactSet Research Systems Inc. |
422.34 | 0.00 | 0.00 |