FDS: FactSet Research Systems Inc.

As of Tuesday, January 13th, 2026

$ 291.77

-5.15 -1.73%

Open: 296.94
High: 297.92
Low: 286.27
Volume: 613,669
Previous Close on Monday, January 12th, 2026

$ 296.92

+2.47 +0.84%

Open: 297.38
High: 300.63
Low: 294.88
Volume: 395,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 296.94 297.92 286.27 291.77 613,669 -5.15 -1.73
2026-01-12 297.38 300.63 294.88 296.92 395,651 +2.47 +0.84
2026-01-09 296.46 297.36 290.22 294.45 459,633 +0.28 +0.10
2026-01-08 292.15 299.51 290.71 294.17 510,162 +1.22 +0.42
2026-01-07 293.35 295.92 289.46 292.95 363,232 +0.16 +0.05
2026-01-06 286.04 293.37 283.15 292.79 497,136 +6.43 +2.25
2026-01-05 280.57 289.36 280.01 286.36 615,458 +1.46 +0.51
2026-01-02 288.55 289.19 283.02 284.90 680,489 -5.29 -1.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

291.77 -5.15 -1.73 613,669