FDS: FactSet Research Systems Inc.
$ 283.08 |
|
-- 0 0% |
Open: | 283.08 |
High: | 283.08 |
Low: | 283.08 |
Volume: | N/A |
$ 283.08
+1.61 +0.57%
Open: | 285.45 |
High: | 287.64 |
Low: | 280.54 |
Volume: | 1,140,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 285.45 | 287.64 | 280.54 | 283.08 | 1,140,822 | +1.61 | +0.57 |
2025-10-08 | 278.91 | 281.61 | 273.85 | 281.47 | 682,753 | +4.54 | +1.64 |
2025-10-07 | 276.55 | 280.05 | 274.13 | 276.93 | 603,102 | +1.92 | +0.70 |
2025-10-06 | 283.34 | 283.74 | 272.50 | 275.01 | 1,074,801 | -7.32 | -2.59 |
2025-10-03 | 281.70 | 283.52 | 280.03 | 282.33 | 543,147 | +0.45 | +0.16 |
2025-10-02 | 286.00 | 289.54 | 280.20 | 281.88 | 765,759 | -4.85 | -1.69 |
2025-10-01 | 287.13 | 289.13 | 282.00 | 286.73 | 717,821 | +0.24 | +0.08 |
2025-09-30 | 290.00 | 290.39 | 284.16 | 286.49 | 568,218 | -4.18 | -1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.64 On 2025-10-09 |
272.50 On 2025-10-06 |
1.20 | 0.43 | 283.74 On 2025-10-06 |
273.85 On 2025-10-08 |
-3.48 | 279.76 |
10D | 292.11 On 2025-09-29 |
272.50 On 2025-10-06 |
-0.78 | -0.27 | 292.11 On 2025-09-29 |
272.50 On 2025-10-06 |
-6.71 | 283.43 |
20D | 370.98 On 2025-09-12 |
272.50 On 2025-10-06 |
-87.42 | -23.60 | 370.98 On 2025-09-12 |
272.50 On 2025-10-06 |
-26.54 | 298.31 |
WTD | 287.64 On 2025-10-09 |
272.50 On 2025-10-06 |
0.75 | 0.27 | 283.74 On 2025-10-06 |
273.85 On 2025-10-08 |
-3.48 | 279.12 |
MTD | 289.54 On 2025-10-02 |
272.50 On 2025-10-06 |
-3.41 | -1.19 | 289.54 On 2025-10-02 |
272.50 On 2025-10-06 |
-5.88 | 281.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |