FDS: FactSet Research Systems Inc.

As of Friday, October 9th, 2026

$ 287.18

+0.66 +0.23%

Open: 289.29
High: 292.86
Low: 282.69
Volume: 657,581
Previous Close on Thursday, October 8th, 2026

$ 286.52

+13.74 +5.04%

Open: 273.48
High: 288.45
Low: 273.13
Volume: 1,128,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 289.29 292.86 282.69 287.18 657,581 +0.66 +0.23
2026-10-08 273.48 288.45 273.13 286.52 1,128,009 +13.74 +5.04
2026-10-07 273.50 278.73 271.38 272.78 63,505 +0.77 +0.28
2026-10-06 275.53 276.67 271.43 272.01 616,886 -4.43 -1.60
2026-10-05 266.40 276.79 263.07 276.44 584,518 +10.44 +3.92
2026-10-02 275.44 275.44 264.47 266.00 56,482 -11.61 -4.18
2026-10-01 277.03 285.48 273.47 277.61 1,344,862 +7.66 +2.84
2026-09-30 261.99 272.23 258.50 269.95 1,486,125 +9.98 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.86
On 2026-10-09		 263.07
On 2026-10-05		 21.18 7.96 276.79
On 2026-10-05		 271.43
On 2026-10-06		 -1.94 278.99
10D 292.86
On 2026-10-09		 252.05
On 2026-09-29		 14.10 5.16 285.48
On 2026-10-01		 263.07
On 2026-10-05		 -7.85 273.61
20D 292.86
On 2026-10-09		 252.05
On 2026-09-29		 27.47 10.58 289.78
On 2026-09-21		 252.05
On 2026-09-29		 -13.02 275.68
WTD 292.86
On 2026-10-09		 263.07
On 2026-10-05		 21.18 7.96 276.79
On 2026-10-05		 271.43
On 2026-10-06		 -1.94 278.99
MTD 292.86
On 2026-10-09		 263.07
On 2026-10-05		 17.23 6.38 285.48
On 2026-10-01		 263.07
On 2026-10-05		 -7.85 276.93
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

209.05 +10.27 +5.17 37,381,647
FDS

FactSet Research Systems Inc.

287.18 +0.66 +0.23 657,581