FDS: FactSet Research Systems Inc.
$ 390.29 |
|
+5.40 +1.40% |
Open: | 386.58 |
High: | 391.39 |
Low: | 380.96 |
Volume: | 244,469 |
$ 384.89
-4.97 -1.27%
Open: | 389.29 |
High: | 389.86 |
Low: | 383.35 |
Volume: | 521,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 386.58 | 391.39 | 380.96 | 390.29 | 244,469 | +5.40 | +1.40 |
2023-05-31 | 389.29 | 389.86 | 383.35 | 384.89 | 521,417 | -4.97 | -1.27 |
2023-05-30 | 388.13 | 392.40 | 384.18 | 389.86 | 321,214 | +1.42 | +0.37 |
2023-05-26 | 385.97 | 388.54 | 384.20 | 388.44 | 234,377 | +3.37 | +0.88 |
2023-05-25 | 384.72 | 387.63 | 382.02 | 385.07 | 205,087 | +0.49 | +0.13 |
2023-05-24 | 387.13 | 388.65 | 384.31 | 384.58 | 205,772 | -4.46 | -1.15 |
2023-05-23 | 395.64 | 402.41 | 388.55 | 389.04 | 207,828 | -9.21 | -2.31 |
2023-05-22 | 396.46 | 399.81 | 393.08 | 398.25 | 269,496 | +2.06 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 392.40 On 2023-05-30 |
380.96 On 2023-06-01 |
5.71 | 1.48 | 392.40 On 2023-05-30 |
380.96 On 2023-06-01 |
-2.92 | 387.71 |
10D | 402.41 On 2023-05-23 |
380.96 On 2023-06-01 |
-3.97 | -1.01 | 402.41 On 2023-05-23 |
380.96 On 2023-06-01 |
-5.33 | 390.02 |
20D | 409.24 On 2023-05-08 |
380.96 On 2023-06-01 |
-3.36 | -0.85 | 409.24 On 2023-05-08 |
380.96 On 2023-06-01 |
-6.91 | 394.38 |
WTD | 392.40 On 2023-05-30 |
380.96 On 2023-06-01 |
1.85 | 0.48 | 392.40 On 2023-05-30 |
380.96 On 2023-06-01 |
-2.92 | 388.35 |
MTD | 391.39 On 2023-06-01 |
380.96 On 2023-06-01 |
5.40 | 1.40 | -- | -- | -- | 390.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |