FDS: FactSet Research Systems Inc.
$ 431.79 |
|
-- 0 0% |
Open: | 431.79 |
High: | 431.79 |
Low: | 431.79 |
Volume: | N/A |
$ 431.79
-2.23 -0.51%
Open: | 432.23 |
High: | 433.87 |
Low: | 430.53 |
Volume: | 146,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 432.23 | 433.87 | 430.53 | 431.79 | 146,913 | -2.23 | -0.51 |
2023-02-07 | 423.95 | 436.65 | 423.95 | 434.02 | 174,414 | +7.14 | +1.67 |
2023-02-06 | 423.75 | 431.32 | 422.38 | 426.88 | 142,258 | -0.68 | -0.16 |
2023-02-03 | 426.30 | 432.32 | 422.27 | 427.56 | 213,899 | -5.74 | -1.32 |
2023-02-02 | 427.78 | 436.54 | 427.78 | 433.30 | 174,103 | +6.75 | +1.58 |
2023-02-01 | 420.34 | 430.43 | 417.91 | 426.55 | 283,494 | +3.61 | +0.85 |
2023-01-31 | 422.35 | 430.26 | 416.09 | 422.94 | 329,296 | +2.32 | +0.55 |
2023-01-30 | 423.38 | 426.39 | 419.88 | 420.62 | 147,228 | -4.82 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 436.65 On 2023-02-07 |
422.27 On 2023-02-03 |
5.24 | 1.23 | 436.54 On 2023-02-02 |
422.27 On 2023-02-03 |
-3.27 | 430.71 |
10D | 436.65 On 2023-02-07 |
414.50 On 2023-01-26 |
17.95 | 4.34 | 436.54 On 2023-02-02 |
422.27 On 2023-02-03 |
-3.27 | 426.96 |
20D | 437.19 On 2023-01-18 |
407.46 On 2023-01-11 |
22.51 | 5.50 | 437.19 On 2023-01-18 |
410.04 On 2023-01-25 |
-6.21 | 423.93 |
WTD | 436.65 On 2023-02-07 |
422.38 On 2023-02-06 |
4.23 | 0.99 | 436.65 On 2023-02-07 |
430.53 On 2023-02-08 |
-1.40 | 430.90 |
MTD | 436.65 On 2023-02-07 |
417.91 On 2023-02-01 |
8.85 | 2.09 | 436.54 On 2023-02-02 |
422.27 On 2023-02-03 |
-3.27 | 430.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDS
FactSet Research Systems Inc. |
431.79 | 0.00 | 0.00 |