FDS: FactSet Research Systems Inc.

As of Friday, March 20th, 2026

$ 209.27

+0.43 +0.21%

Open: 208.03
High: 212.42
Low: 206.00
Volume: 2,000,248
Previous Close on Thursday, March 19th, 2026

$ 208.84

+1.02 +0.49%

Open: 205.74
High: 211.34
Low: 203.37
Volume: 658,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 208.03 212.42 206.00 209.27 2,000,248 +0.43 +0.21
2026-03-19 205.74 211.34 203.37 208.84 658,365 +1.02 +0.49
2026-03-18 206.00 210.74 203.83 207.82 904,307 -1.18 -0.56
2026-03-17 209.43 214.88 208.23 209.00 754,996 +1.54 +0.74
2026-03-16 206.10 209.11 203.94 207.46 989,175 +1.81 +0.88
2026-03-13 205.39 208.00 201.67 205.65 690,398 +2.05 +1.01
2026-03-12 206.23 210.88 202.46 203.60 983,928 -1.94 -0.94
2026-03-11 213.28 216.02 201.95 205.54 1,031,645 -6.47 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.88
On 2026-03-17		 203.37
On 2026-03-19		 3.62 1.76 214.88
On 2026-03-17		 203.37
On 2026-03-19		 -5.36 208.48
10D 225.05
On 2026-03-09		 201.67
On 2026-03-13		 -16.60 -7.35 225.05
On 2026-03-09		 201.67
On 2026-03-13		 -10.39 209.02
20D 230.03
On 2026-03-05		 189.07
On 2026-02-23		 14.22 7.29 230.03
On 2026-03-05		 201.67
On 2026-03-13		 -12.33 211.93
WTD 214.88
On 2026-03-17		 203.37
On 2026-03-19		 3.62 1.76 214.88
On 2026-03-17		 203.37
On 2026-03-19		 -5.36 208.48
MTD 230.03
On 2026-03-05		 201.67
On 2026-03-13		 -7.54 -3.48 230.03
On 2026-03-05		 201.67
On 2026-03-13		 -12.33 213.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

91.62 -3.09 -3.26 4,545,714
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.57 +0.03 +0.03 14,752,994
FDS

FactSet Research Systems Inc.

209.27 +0.43 +0.21 2,000,248