FDS: FactSet Research Systems Inc.
| $ 269.04 | |
| +2.15 +0.81% | |
| Open: | 268.65 | 
| High: | 275.00 | 
| Low: | 266.13 | 
| Volume: | 1,049,732 | 
$ 266.89
-21.51 -7.46%
| Open: | 287.06 | 
| High: | 287.06 | 
| Low: | 266.62 | 
| Volume: | 1,211,889 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 268.65 | 275.00 | 266.13 | 269.04 | 1,049,732 | +2.15 | +0.81 | 
| 2025-10-29 | 287.06 | 287.06 | 266.62 | 266.89 | 1,211,889 | -21.51 | -7.46 | 
| 2025-10-28 | 290.00 | 293.85 | 287.03 | 288.40 | 601,621 | -1.93 | -0.66 | 
| 2025-10-27 | 287.57 | 291.86 | 285.66 | 290.33 | 728,005 | +5.03 | +1.76 | 
| 2025-10-24 | 289.62 | 289.62 | 284.75 | 285.30 | 792,801 | -1.54 | -0.54 | 
| 2025-10-23 | 289.92 | 292.21 | 286.38 | 286.84 | 739,752 | -3.08 | -1.06 | 
| 2025-10-22 | 292.54 | 294.95 | 289.20 | 289.92 | 659,576 | -4.19 | -1.42 | 
| 2025-10-21 | 289.90 | 296.80 | 285.50 | 294.11 | 918,945 | +3.70 | +1.27 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 293.85 On 2025-10-28 | 266.13 On 2025-10-30 | -17.80 | -6.21 | 293.85 On 2025-10-28 | 266.13 On 2025-10-30 | -9.43 | 279.99 | 
| 10D | 296.80 On 2025-10-21 | 266.13 On 2025-10-30 | -8.97 | -3.23 | 296.80 On 2025-10-21 | 266.13 On 2025-10-30 | -10.33 | 284.79 | 
| 20D | 296.80 On 2025-10-21 | 266.13 On 2025-10-30 | -12.84 | -4.56 | 296.80 On 2025-10-21 | 266.13 On 2025-10-30 | -10.33 | 283.18 | 
| WTD | 293.85 On 2025-10-28 | 266.13 On 2025-10-30 | -16.26 | -5.70 | 293.85 On 2025-10-28 | 266.13 On 2025-10-30 | -9.43 | 278.67 | 
| MTD | 296.80 On 2025-10-21 | 266.13 On 2025-10-30 | -17.45 | -6.09 | 296.80 On 2025-10-21 | 266.13 On 2025-10-30 | -10.33 | 283.28 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SPSM SPDR Portfolio Small Cap ETF | 45.85 | -0.51 | -1.10 | 2,306,837 | 
| UNIT Uniti Group Inc. | 5.81 | -0.03 | -0.51 | 2,417,910 | 
| TTC The Toro Company | 75.08 | -0.10 | -0.13 | 723,129 | 
| PWR Quanta Services Inc. | 453.83 | +5.14 | +1.15 | 1,764,422 | 
| FDS FactSet Research Systems Inc. | 269.04 | +2.15 | +0.81 | 1,049,732 |