FDS: FactSet Research Systems Inc.
$ 442.14 |
|
-- 0 0% |
Open: | 442.14 |
High: | 442.14 |
Low: | 442.14 |
Volume: | N/A |
$ 442.14
-1.40 -0.32%
Open: | 444.01 |
High: | 445.61 |
Low: | 441.49 |
Volume: | 208,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 444.01 | 445.61 | 441.49 | 442.14 | 208,715 | -1.40 | -0.32 |
2023-12-06 | 448.37 | 450.69 | 441.47 | 443.54 | 229,330 | -2.96 | -0.66 |
2023-12-05 | 453.56 | 453.56 | 442.59 | 446.50 | 253,155 | -7.80 | -1.72 |
2023-12-04 | 451.09 | 455.94 | 448.91 | 454.30 | 250,998 | -0.87 | -0.19 |
2023-12-01 | 452.79 | 455.26 | 450.53 | 455.17 | 239,822 | +1.71 | +0.38 |
2023-11-30 | 454.67 | 455.24 | 450.18 | 453.46 | 698,067 | -0.93 | -0.20 |
2023-11-29 | 457.26 | 460.42 | 452.43 | 454.39 | 247,942 | -2.15 | -0.47 |
2023-11-28 | 459.92 | 463.81 | 456.54 | 456.54 | 140,661 | -3.74 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 455.94 On 2023-12-04 |
441.47 On 2023-12-06 |
-11.32 | -2.50 | 455.94 On 2023-12-04 |
441.47 On 2023-12-06 |
-3.17 | 448.33 |
10D | 463.81 On 2023-11-28 |
441.47 On 2023-12-06 |
-15.62 | -3.41 | 463.81 On 2023-11-28 |
441.47 On 2023-12-06 |
-4.82 | 452.64 |
20D | 466.03 On 2023-11-16 |
441.47 On 2023-12-06 |
-3.59 | -0.81 | 466.03 On 2023-11-16 |
441.47 On 2023-12-06 |
-5.27 | 454.61 |
WTD | 455.94 On 2023-12-04 |
441.47 On 2023-12-06 |
-13.03 | -2.86 | 455.94 On 2023-12-04 |
441.47 On 2023-12-06 |
-3.17 | 446.62 |
MTD | 455.94 On 2023-12-04 |
441.47 On 2023-12-06 |
-11.32 | -2.50 | 455.94 On 2023-12-04 |
441.47 On 2023-12-06 |
-3.17 | 448.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,124.34 | +6.96 | +0.02 | 96,699,210 |
DJTA
Dow Jones Transportation Average |
15,254.93 | -44.36 | -0.29 | 40,471,937 |
SPX
S&P 500 Index |
4,584.00 | -1.59 | -0.03 | |
OEX
S&P 100 Index |
2,160.37 | -0.73 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,008.40 | -14.08 | -0.09 | |
NYA
NYSE Composite Index |
16,146.56 | +9.71 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,548.43 | +77.66 | +1.74 | |
RUI
RUSSELL 1000 Index |
2,514.93 | +0.12 | +0.00 | |
RUT
Russell 2000 Index |
1,872.12 | +3.87 | +0.21 | |
RUA
Russell 3000 Index |
2,630.59 | +0.41 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.71 | -0.34 | -2.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.80 | -0.15 | -0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | -0.29 | -1.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.43 | -0.66 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,866.06 | -6.23 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDS
FactSet Research Systems Inc. |
442.14 | 0.00 | 0.00 |