FDS: FactSet Research Systems Inc.

As of Wednesday, July 1st, 2026

$ 245.55

+15.47 +6.72%

Open: 222.00
High: 254.19
Low: 221.25
Volume: 1,959,809
Previous Close on Tuesday, June 30th, 2026

$ 230.08

-3.54 -1.52%

Open: 232.81
High: 235.00
Low: 226.86
Volume: 1,089,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 222.00 254.19 221.25 245.55 1,959,809 +15.47 +6.72
2026-06-30 232.81 235.00 226.86 230.08 1,089,837 -3.54 -1.52
2026-06-29 233.64 236.32 228.00 233.62 1,196,541 +1.88 +0.81
2026-06-26 208.01 232.68 208.01 231.74 1,517,308 +22.90 +10.97
2026-06-25 216.31 219.46 207.96 208.84 912,511 -7.61 -3.52
2026-06-24 219.40 224.26 215.95 216.45 798,773 -1.70 -0.78
2026-06-23 224.00 227.58 216.40 218.15 1,022,264 -0.47 -0.21
2026-06-22 221.28 223.80 214.22 218.62 703,573 -2.67 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.19
On 2026-07-01		 207.96
On 2026-06-25		 29.10 13.44 236.32
On 2026-06-29		 226.86
On 2026-06-30		 -4.00 229.97
10D 254.19
On 2026-07-01		 207.96
On 2026-06-25		 7.99 3.36 240.57
On 2026-06-17		 207.96
On 2026-06-25		 -13.56 225.26
20D 264.37
On 2026-06-04		 207.96
On 2026-06-25		 -10.27 -4.01 264.37
On 2026-06-04		 207.96
On 2026-06-25		 -21.34 235.47
WTD 254.19
On 2026-07-01		 221.25
On 2026-07-01		 13.81 5.96 236.32
On 2026-06-29		 226.86
On 2026-06-30		 -4.00 236.42
MTD 254.19
On 2026-07-01		 221.25
On 2026-07-01		 15.47 6.72 -- -- -- 245.55
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

17.04 +0.10 +0.56 792,287
CEG

Constellation Energy Corporation

236.50 -11.87 -4.78 8,675,790
ADM

Archer-Daniels-Midland Company

76.61 +0.21 +0.27 2,792,510
MAR

Marriott International Inc. Class A

368.32 -2.27 -0.61 1,669,223
FDS

FactSet Research Systems Inc.

245.55 +15.47 +6.72 1,959,809