FDS: FactSet Research Systems Inc.

As of Friday, October 30th, 2026

$ 329.57

+9.53 +2.98%

Open: 325.04
High: 332.67
Low: 322.00
Volume: 1,234,225
Previous Close on Thursday, October 29th, 2026

$ 320.04

+7.36 +2.35%

Open: 313.08
High: 320.05
Low: 311.22
Volume: 443,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 325.04 332.67 322.00 329.57 1,234,225 +9.53 +2.98
2026-10-29 313.08 320.05 311.22 320.04 443,424 +7.36 +2.35
2026-10-28 307.03 312.82 306.52 312.68 603,466 +3.14 +1.01
2026-10-27 321.23 322.07 305.96 309.54 811,251 -13.85 -4.28
2026-10-26 329.75 331.67 320.43 323.39 637,969 -7.93 -2.39
2026-10-23 327.77 336.88 327.77 331.32 542,016 -4.13 -1.23
2026-10-22 323.08 339.83 318.66 335.45 838,143 +15.54 +4.86
2026-10-21 318.99 320.70 308.22 319.91 519,551 +7.64 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.67
On 2026-10-30		 305.96
On 2026-10-27		 -1.75 -0.53 331.67
On 2026-10-26		 305.96
On 2026-10-27		 -7.75 319.04
10D 339.83
On 2026-10-22		 297.37
On 2026-10-19		 27.90 9.25 339.83
On 2026-10-22		 305.96
On 2026-10-27		 -9.97 319.74
20D 339.83
On 2026-10-22		 263.07
On 2026-10-05		 63.57 23.90 339.83
On 2026-10-22		 305.96
On 2026-10-27		 -9.97 303.25
WTD 332.67
On 2026-10-30		 305.96
On 2026-10-27		 -1.75 -0.53 331.67
On 2026-10-26		 305.96
On 2026-10-27		 -7.75 319.04
MTD 339.83
On 2026-10-22		 263.07
On 2026-10-05		 59.62 22.09 339.83
On 2026-10-22		 305.96
On 2026-10-27		 -9.97 300.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

199.80 +0.40 +0.20 6,388,957
CME

CME Group Inc.

304.11 +7.69 +2.59 1,951,299
VRTX

Vertex Pharmaceuticals Inc.

558.72 +18.72 +3.47 2,873,572
GO

Grocery Outlet Holding Corp.

12.93 +0.05 +0.39 2,610,409
FDS

FactSet Research Systems Inc.

329.57 +9.53 +2.98 1,234,225