FDS: FactSet Research Systems Inc.
$ 474.44 |
|
-6.96 -1.45% |
|
| Open: | 483.68 |
| High: | 483.68 |
| Low: | 472.24 |
| Volume: | 260,283 |
$ 481.40
-4.53 -0.93%
| Open: | 484.35 |
| High: | 485.49 |
| Low: | 480.31 |
| Volume: | 174,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 483.68 | 483.68 | 472.24 | 474.44 | 260,283 | -6.96 | -1.45 |
| 2024-11-19 | 484.35 | 485.49 | 480.31 | 481.40 | 174,889 | -4.53 | -0.93 |
| 2024-11-18 | 482.88 | 489.65 | 482.88 | 485.93 | 209,211 | +2.03 | +0.42 |
| 2024-11-15 | 493.56 | 494.77 | 481.10 | 483.90 | 375,391 | -11.82 | -2.38 |
| 2024-11-14 | 490.97 | 499.87 | 487.55 | 495.72 | 379,507 | +4.89 | +1.00 |
| 2024-11-13 | 483.74 | 494.07 | 483.13 | 490.83 | 339,720 | +6.56 | +1.35 |
| 2024-11-12 | 480.41 | 487.00 | 479.62 | 484.27 | 357,876 | +2.42 | +0.50 |
| 2024-11-11 | 478.96 | 484.54 | 478.96 | 481.85 | 251,848 | +4.39 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 499.87 On 2024-11-14 |
472.24 On 2024-11-20 |
-16.39 | -3.34 | 499.87 On 2024-11-14 |
472.24 On 2024-11-20 |
-5.53 | 484.28 |
| 10D | 499.87 On 2024-11-14 |
472.24 On 2024-11-20 |
-4.03 | -0.84 | 499.87 On 2024-11-14 |
472.24 On 2024-11-20 |
-5.53 | 482.97 |
| 20D | 499.87 On 2024-11-14 |
452.02 On 2024-11-01 |
10.67 | 2.30 | 499.87 On 2024-11-14 |
472.24 On 2024-11-20 |
-5.53 | 471.78 |
| WTD | 489.65 On 2024-11-18 |
472.24 On 2024-11-20 |
-9.46 | -1.95 | 489.65 On 2024-11-18 |
472.24 On 2024-11-20 |
-3.56 | 480.59 |
| MTD | 499.87 On 2024-11-14 |
452.02 On 2024-11-01 |
20.38 | 4.49 | 499.87 On 2024-11-14 |
472.24 On 2024-11-20 |
-5.53 | 478.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |