FDS: FactSet Research Systems Inc.

As of Tuesday, January 20th, 2026

$ 277.05

-11.55 -4.00%

Open: 285.00
High: 289.54
Low: 276.57
Volume: 78,436
Previous Close on Friday, January 16th, 2026

$ 288.60

-1.08 -0.37%

Open: 287.73
High: 290.22
Low: 282.00
Volume: 667,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 285.00 289.54 276.57 277.05 784,355 -11.55 -4.00
2026-01-16 287.73 290.22 282.00 288.60 667,669 -1.08 -0.37
2026-01-15 293.82 296.65 288.98 289.68 537,107 -5.59 -1.89
2026-01-14 291.11 296.04 289.44 295.27 449,537 +3.50 +1.20
2026-01-13 296.94 297.92 286.27 291.77 613,669 -5.15 -1.73
2026-01-12 297.38 300.63 294.88 296.92 395,651 +2.47 +0.84
2026-01-09 296.46 297.36 290.22 294.45 459,633 +0.28 +0.10
2026-01-08 292.15 299.51 290.71 294.17 510,162 +1.22 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

196.36 -5.56 -2.75 6,003,389
FBT

First Trust Amex Biotechnology Index

212.13 +0.77 +0.36 19,388
MAR

Marriott International Inc. Class A

313.84 -12.04 -3.69 1,750,750
SPTM

SPDR Portfolio Total Stock Market ETF

82.32 -1.67 -1.99 1,059,115
FDS

FactSet Research Systems Inc.

277.05 -11.55 -4.00 78,436