NRG: NRG Energy Inc.

As of Wednesday, October 28th, 2026

$ 96.97

+1.70 +1.78%

Open: 96.71
High: 97.71
Low: 94.12
Volume: 2,458,429
Previous Close on Tuesday, October 27th, 2026

$ 95.27

+1.66 +1.77%

Open: 94.64
High: 95.97
Low: 93.90
Volume: 3,250,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 96.71 97.71 94.12 96.97 2,458,429 +1.70 +1.78
2026-10-27 94.64 95.97 93.90 95.27 3,250,846 +1.66 +1.77
2026-10-26 92.17 93.95 91.00 93.61 3,031,426 +1.30 +1.41
2026-10-23 93.92 94.35 90.80 92.31 3,477,327 -2.07 -2.19
2026-10-22 98.99 99.30 93.61 94.38 3,783,292 -6.12 -6.09
2026-10-21 99.19 101.22 98.32 100.50 2,158,507 +2.66 +2.72
2026-10-20 99.28 100.21 97.64 97.84 2,328,491 -1.54 -1.55
2026-10-19 104.71 105.71 97.61 99.38 3,181,065 -4.37 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.30
On 2026-10-22		 90.80
On 2026-10-23		 -3.53 -3.51 99.30
On 2026-10-22		 90.80
On 2026-10-23		 -8.56 94.51
10D 105.71
On 2026-10-19		 90.80
On 2026-10-23		 -3.88 -3.85 105.71
On 2026-10-19		 90.80
On 2026-10-23		 -14.10 97.69
20D 110.38
On 2026-10-07		 90.80
On 2026-10-23		 1.32 1.38 110.38
On 2026-10-07		 90.80
On 2026-10-23		 -17.73 100.34
WTD 97.71
On 2026-10-28		 91.00
On 2026-10-26		 4.66 5.05 93.95
On 2026-10-26		 93.95
On 2026-10-26		 0.00 95.28
MTD 110.38
On 2026-10-07		 90.80
On 2026-10-23		 1.32 1.38 110.38
On 2026-10-07		 90.80
On 2026-10-23		 -17.73 100.34
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

96.97 +1.70 +1.78 2,458,429