NRG: NRG Energy Inc.
$ 144.96 |
|
-- 0 0% |
Open: | 144.96 |
High: | 144.96 |
Low: | 144.96 |
Volume: | N/A |
$ 144.96
-1.92 -1.31%
Open: | 146.94 |
High: | 147.78 |
Low: | 143.40 |
Volume: | 2,546,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 146.94 | 147.78 | 143.40 | 144.96 | 2,546,738 | -1.92 | -1.31 |
2025-07-15 | 151.86 | 152.66 | 145.00 | 146.88 | 2,886,857 | -4.18 | -2.77 |
2025-07-14 | 150.58 | 151.36 | 148.38 | 151.06 | 1,703,505 | +0.38 | +0.25 |
2025-07-11 | 150.62 | 152.13 | 150.12 | 150.68 | 1,974,189 | -0.68 | -0.45 |
2025-07-10 | 150.38 | 152.69 | 149.14 | 151.36 | 2,101,597 | +1.09 | +0.73 |
2025-07-09 | 152.89 | 152.89 | 150.03 | 150.27 | 1,915,049 | -1.00 | -0.66 |
2025-07-08 | 158.50 | 158.50 | 149.59 | 151.27 | 3,065,052 | -7.42 | -4.68 |
2025-07-07 | 158.43 | 160.63 | 157.63 | 158.69 | 1,928,456 | +0.30 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.69 On 2025-07-10 |
143.40 On 2025-07-16 |
-5.31 | -3.53 | 152.69 On 2025-07-10 |
143.40 On 2025-07-16 |
-6.08 | 148.99 |
10D | 160.63 On 2025-07-07 |
143.40 On 2025-07-16 |
-11.00 | -7.05 | 160.63 On 2025-07-07 |
143.40 On 2025-07-16 |
-10.73 | 151.91 |
20D | 168.57 On 2025-06-27 |
143.40 On 2025-07-16 |
-8.98 | -5.83 | 168.57 On 2025-06-27 |
143.40 On 2025-07-16 |
-14.93 | 153.78 |
WTD | 152.66 On 2025-07-15 |
143.40 On 2025-07-16 |
-5.72 | -3.80 | 152.66 On 2025-07-15 |
143.40 On 2025-07-16 |
-6.07 | 147.63 |
MTD | 160.63 On 2025-07-07 |
143.40 On 2025-07-16 |
-15.62 | -9.73 | 160.63 On 2025-07-07 |
143.40 On 2025-07-16 |
-10.73 | 152.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,506.49 | +251.71 | +0.57 | 337,642,686 |
DJTA
Dow Jones Transportation Average |
16,000.58 | +180.24 | +1.14 | 173,181,075 |
SPX
S&P 500 Index |
6,302.07 | +38.37 | +0.61 | |
OEX
S&P 100 Index |
3,103.20 | +17.16 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,097.61 | +189.64 | +0.83 | |
NYA
NYSE Composite Index |
20,606.51 | +120.77 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.72 | +18.87 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,450.70 | +23.13 | +0.67 | |
RUT
Russell 2000 Index |
2,256.85 | +29.86 | +1.34 | |
RUA
Russell 3000 Index |
3,586.78 | +25.04 | +0.70 | |
VIX
CBOE Volatility Index |
16.61 | -0.55 | -3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,616.04 | +114.20 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
144.96 | 0.00 | 0.00 |