NRG: NRG Energy Inc.

As of Monday, September 14th, 2026

$ 108.47

-4.99 -4.40%

Open: 110.00
High: 111.47
Low: 107.41
Volume: 3,043,562
Previous Close on Friday, September 11th, 2026

$ 113.46

+1.81 +1.62%

Open: 113.59
High: 114.99
Low: 112.17
Volume: 1,530,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 110.00 111.47 107.41 108.47 3,043,562 -4.99 -4.40
2026-09-11 113.59 114.99 112.17 113.46 1,530,278 +1.81 +1.62
2026-09-10 114.36 114.96 111.47 111.65 3,510,357 -3.72 -3.22
2026-09-09 118.55 118.93 114.59 115.37 2,814,189 -4.27 -3.57
2026-09-08 120.93 121.68 118.51 119.64 2,571,083 +0.62 +0.52
2026-09-04 111.29 119.25 111.29 119.02 3,332,499 +7.18 +6.42
2026-09-03 112.24 114.00 110.12 111.84 2,299,191 +0.75 +0.68
2026-09-02 110.50 111.92 108.78 111.09 2,102,863 +1.58 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.68
On 2026-09-08		 107.41
On 2026-09-14		 -10.55 -8.86 121.68
On 2026-09-08		 107.41
On 2026-09-14		 -11.72 113.72
10D 121.68
On 2026-09-08		 107.41
On 2026-09-14		 -2.65 -2.38 121.68
On 2026-09-08		 107.41
On 2026-09-14		 -11.72 113.02
20D 127.53
On 2026-08-17		 107.41
On 2026-09-14		 -17.77 -14.08 127.53
On 2026-08-17		 107.41
On 2026-09-14		 -15.78 114.21
WTD 111.47
On 2026-09-14		 107.41
On 2026-09-14		 -4.99 -4.40 -- -- -- 108.47
MTD 121.68
On 2026-09-08		 107.41
On 2026-09-14		 -1.65 -1.50 121.68
On 2026-09-08		 107.41
On 2026-09-14		 -11.72 113.34
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

87.22 +1.40 +1.63 4,466,618
NRG

NRG Energy Inc.

108.47 -4.99 -4.40 3,043,562