NRG: NRG Energy Inc.
$ 31.96 |
|
-- 0 0% |
Open: | 31.96 |
High: | 31.96 |
Low: | 31.96 |
Volume: | N/A |
$ 31.96
-1.23 -3.71%
Open: | 33.06 |
High: | 33.17 |
Low: | 31.91 |
Volume: | 3,366,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 33.06 | 33.17 | 31.91 | 31.96 | 3,366,968 | -1.23 | -3.71 |
2023-03-21 | 33.77 | 34.01 | 33.06 | 33.19 | 5,179,197 | -0.44 | -1.31 |
2023-03-20 | 32.57 | 33.92 | 32.06 | 33.63 | 8,508,259 | +2.15 | +6.83 |
2023-03-17 | 31.88 | 31.94 | 31.08 | 31.48 | 11,156,123 | -0.13 | -0.41 |
2023-03-16 | 30.48 | 31.98 | 30.25 | 31.61 | 7,914,508 | +0.79 | +2.56 |
2023-03-15 | 31.27 | 31.27 | 30.57 | 30.82 | 7,202,190 | -0.76 | -2.41 |
2023-03-14 | 31.47 | 32.08 | 31.19 | 31.58 | 8,759,013 | +0.70 | +2.27 |
2023-03-13 | 31.08 | 32.20 | 30.83 | 30.88 | 4,083,712 | -0.75 | -2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.01 On 2023-03-21 |
30.25 On 2023-03-16 |
1.14 | 3.70 | 34.01 On 2023-03-21 |
31.91 On 2023-03-22 |
-6.17 | 32.37 |
10D | 34.03 On 2023-03-09 |
30.25 On 2023-03-16 |
-1.97 | -5.81 | 34.03 On 2023-03-09 |
30.25 On 2023-03-16 |
-11.11 | 31.98 |
20D | 34.87 On 2023-03-07 |
30.25 On 2023-03-16 |
-1.19 | -3.59 | 34.87 On 2023-03-07 |
30.25 On 2023-03-16 |
-13.24 | 32.74 |
WTD | 34.01 On 2023-03-21 |
31.91 On 2023-03-22 |
0.48 | 1.52 | 34.01 On 2023-03-21 |
31.91 On 2023-03-22 |
-6.17 | 32.93 |
MTD | 34.87 On 2023-03-07 |
30.25 On 2023-03-16 |
-0.83 | -2.53 | 34.87 On 2023-03-07 |
30.25 On 2023-03-16 |
-13.24 | 32.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,452.23 | +422.12 | +1.32 | 93,422,028 |
DJTA
Dow Jones Transportation Average |
13,962.81 | +253.10 | +1.85 | 23,691,665 |
SPX
S&P 500 Index |
4,000.22 | +63.25 | +1.61 | |
OEX
S&P 100 Index |
1,830.69 | +30.85 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,866.97 | +299.82 | +2.39 | |
NYA
NYSE Composite Index |
14,918.60 | +177.52 | +1.20 | |
XAX
NYSE AMEX Composite Index |
4,093.35 | +68.02 | +1.69 | |
RUI
RUSSELL 1000 Index |
2,191.53 | +34.25 | +1.59 | |
RUT
Russell 2000 Index |
1,754.83 | +27.48 | +1.59 | |
RUA
Russell 3000 Index |
2,301.48 | +35.98 | +1.59 | |
W5000
Wilshire 5000 Total Market Index |
39,591.98 | +622.94 | +1.60 | |
VIX
CBOE Volatility Index |
20.34 | -1.92 | -8.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.39 | -1.27 | -4.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.83 | -1.55 | -6.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.83 | -1.77 | -6.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.22 | +100.10 | +1.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
31.96 | 0.00 | 0.00 |