NRG: NRG Energy Inc.
$ 79.80 |
|
-0.27 -0.34% |
Open: | 80.07 |
High: | 81.09 |
Low: | 79.56 |
Volume: | 1,791,716 |
$ 80.07
+2.13 +2.73%
Open: | 78.19 |
High: | 80.12 |
Low: | 77.31 |
Volume: | 2,309,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 80.07 | 81.09 | 79.56 | 79.80 | 1,791,716 | -0.27 | -0.34 |
2024-09-11 | 78.19 | 80.12 | 77.31 | 80.07 | 2,309,545 | +2.13 | +2.73 |
2024-09-10 | 78.30 | 78.45 | 77.38 | 77.94 | 1,222,665 | +0.02 | +0.03 |
2024-09-09 | 77.38 | 78.07 | 76.13 | 77.92 | 2,095,250 | +1.41 | +1.84 |
2024-09-06 | 78.54 | 79.60 | 76.36 | 76.51 | 3,207,591 | -2.02 | -2.57 |
2024-09-05 | 79.25 | 79.57 | 78.06 | 78.53 | 1,524,271 | -0.60 | -0.76 |
2024-09-04 | 79.66 | 81.35 | 78.97 | 79.13 | 1,555,989 | -0.62 | -0.78 |
2024-09-03 | 84.80 | 84.80 | 79.50 | 79.75 | 2,724,301 | -5.26 | -6.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.09 On 2024-09-12 |
76.13 On 2024-09-09 |
1.27 | 1.62 | 79.60 On 2024-09-06 |
76.13 On 2024-09-09 |
-4.36 | 78.45 |
10D | 85.17 On 2024-08-30 |
76.13 On 2024-09-09 |
-0.47 | -0.59 | 85.17 On 2024-08-30 |
76.13 On 2024-09-09 |
-10.61 | 79.73 |
20D | 85.38 On 2024-08-26 |
76.13 On 2024-09-09 |
-2.58 | -3.13 | 85.38 On 2024-08-26 |
76.13 On 2024-09-09 |
-10.83 | 81.14 |
WTD | 81.09 On 2024-09-12 |
76.13 On 2024-09-09 |
3.29 | 4.30 | 78.07 On 2024-09-09 |
78.07 On 2024-09-09 |
0.00 | 78.93 |
MTD | 84.80 On 2024-09-03 |
76.13 On 2024-09-09 |
-5.21 | -6.13 | 84.80 On 2024-09-03 |
76.13 On 2024-09-09 |
-10.22 | 78.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
79.80 | -0.27 | -0.34 | 1,791,716 |