NRG: NRG Energy Inc.

As of Monday, May 16th, 2022

$ 42.29

-- 0 0%

Open: 42.29
High: 42.29
Low: 42.29
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 42.29

+0.90 +2.17%

Open: 41.78
High: 42.69
Low: 41.15
Volume: 4,249,377
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,188.63 -8.03 -0.02% 139,056,190
DJTA

Dow Jones Transportation Average

14,384.60 -71.81 -0.50% 47,312,708
SPX

S&P 500 Index

4,010.91 -12.98 -0.32% 0
OEX

S&P 100 Index

1,823.06 -5.79 -0.32% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,277.66 -109.73 -0.89% 0
NYA

NYSE Composite Index

15,251.16 -6.20 -0.04%
XAX

NYSE AMEX Composite Index

4,071.02 +45.21 +1.12%
RUI

RUSSELL 1000 Index

2,201.79 -8.81 -0.40%
RUT

Russell 2000 Index

1,790.53 -2.13 -0.12%
RUA

Russell 3000 Index

2,314.17 -8.87 -0.38%
W5000

Wilshire 5000 Total Market Index

39,856.70 -165.56 -0.41%
VIX

CBOE Volatility Index

28.26 -0.61 -2.11% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.17 -0.28 -0.89% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.42 -0.16 -0.51% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.09 -0.61 -1.99% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.68 +0.07 +0.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,005.08 -26.94 -0.45% 0
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

42.29 0.00 0.00%