NRG: NRG Energy Inc.

As of Thursday, March 23rd, 2023

$ 31.96

-- 0 0%

Open: 31.96
High: 31.96
Low: 31.96
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 31.96

-1.23 -3.71%

Open: 33.06
High: 33.17
Low: 31.91
Volume: 3,366,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 33.06 33.17 31.91 31.96 3,366,968 -1.23 -3.71
2023-03-21 33.77 34.01 33.06 33.19 5,179,197 -0.44 -1.31
2023-03-20 32.57 33.92 32.06 33.63 8,508,259 +2.15 +6.83
2023-03-17 31.88 31.94 31.08 31.48 11,156,123 -0.13 -0.41
2023-03-16 30.48 31.98 30.25 31.61 7,914,508 +0.79 +2.56
2023-03-15 31.27 31.27 30.57 30.82 7,202,190 -0.76 -2.41
2023-03-14 31.47 32.08 31.19 31.58 8,759,013 +0.70 +2.27
2023-03-13 31.08 32.20 30.83 30.88 4,083,712 -0.75 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.01
On 2023-03-21		 30.25
On 2023-03-16		 1.14 3.70 34.01
On 2023-03-21		 31.91
On 2023-03-22		 -6.17 32.37
10D 34.03
On 2023-03-09		 30.25
On 2023-03-16		 -1.97 -5.81 34.03
On 2023-03-09		 30.25
On 2023-03-16		 -11.11 31.98
20D 34.87
On 2023-03-07		 30.25
On 2023-03-16		 -1.19 -3.59 34.87
On 2023-03-07		 30.25
On 2023-03-16		 -13.24 32.74
WTD 34.01
On 2023-03-21		 31.91
On 2023-03-22		 0.48 1.52 34.01
On 2023-03-21		 31.91
On 2023-03-22		 -6.17 32.93
MTD 34.87
On 2023-03-07		 30.25
On 2023-03-16		 -0.83 -2.53 34.87
On 2023-03-07		 30.25
On 2023-03-16		 -13.24 32.61
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.59 +3.00 +3.35 2,552,440
KO

The Coca-Cola Company

60.17 +0.12 +0.19 4,141,334
PFE

Pfizer Inc.

40.43 +0.42 +1.04 4,114,937
VZ

Verizon Communications Inc.

37.54 +0.23 +0.62 4,033,952
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,452.23 +422.12 +1.32 93,422,028
DJTA

Dow Jones Transportation Average

13,962.81 +253.10 +1.85 23,691,665
SPX

S&P 500 Index

4,000.22 +63.25 +1.61
OEX

S&P 100 Index

1,830.69 +30.85 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,866.97 +299.82 +2.39
NYA

NYSE Composite Index

14,918.60 +177.52 +1.20
XAX

NYSE AMEX Composite Index

4,093.35 +68.02 +1.69
RUI

RUSSELL 1000 Index

2,191.53 +34.25 +1.59
RUT

Russell 2000 Index

1,754.83 +27.48 +1.59
RUA

Russell 3000 Index

2,301.48 +35.98 +1.59
W5000

Wilshire 5000 Total Market Index

39,591.98 +622.94 +1.60
VIX

CBOE Volatility Index

20.34 -1.92 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.39 -1.27 -4.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.83 -1.55 -6.36
VXN

CBOE NASDAQ 100 Volatility Index

24.83 -1.77 -6.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.22 +100.10 +1.58
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

31.96 0.00 0.00