NRG: NRG Energy Inc.
$ 65.00 |
|
+1.07 +1.67% |
Open: | 64.55 |
High: | 66.15 |
Low: | 63.84 |
Volume: | 6,886,654 |
$ 63.93
+0.54 +0.85%
Open: | 63.04 |
High: | 64.81 |
Low: | 62.56 |
Volume: | 17,145,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.55 | 66.15 | 63.84 | 65.00 | 6,886,654 | +1.07 | +1.67 |
2024-03-15 | 63.04 | 64.81 | 62.56 | 63.93 | 17,145,830 | +0.54 | +0.85 |
2024-03-14 | 62.59 | 64.49 | 62.40 | 63.39 | 4,787,577 | +0.95 | +1.52 |
2024-03-13 | 62.49 | 63.67 | 62.14 | 62.44 | 5,874,982 | +0.14 | +0.22 |
2024-03-12 | 60.40 | 62.33 | 60.23 | 62.30 | 2,889,369 | +1.85 | +3.06 |
2024-03-11 | 60.66 | 60.80 | 59.50 | 60.45 | 2,574,713 | -0.28 | -0.46 |
2024-03-08 | 60.65 | 60.98 | 60.03 | 60.73 | 3,034,583 | +0.11 | +0.18 |
2024-03-07 | 61.87 | 61.89 | 60.26 | 60.62 | 3,421,383 | -0.84 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.15 On 2024-03-18 |
60.23 On 2024-03-12 |
4.55 | 7.53 | 62.33 On 2024-03-12 |
62.33 On 2024-03-12 |
0.00 | 63.41 |
10D | 66.15 On 2024-03-18 |
57.65 On 2024-03-05 |
7.31 | 12.67 | 61.89 On 2024-03-07 |
59.50 On 2024-03-11 |
-3.86 | 62.03 |
20D | 66.15 On 2024-03-18 |
51.42 On 2024-02-20 |
13.10 | 25.24 | 61.89 On 2024-03-07 |
59.50 On 2024-03-11 |
-3.86 | 57.93 |
WTD | 66.15 On 2024-03-18 |
63.84 On 2024-03-18 |
1.07 | 1.67 | -- | -- | -- | 65.00 |
MTD | 66.15 On 2024-03-18 |
55.50 On 2024-03-01 |
9.68 | 17.50 | 61.89 On 2024-03-07 |
59.50 On 2024-03-11 |
-3.86 | 61.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
65.00 | +1.07 | +1.67 | 6,886,654 |