NRG (NRG Energy Inc.) Stock Historical Data

As of Thursday, July 3rd, 2025

$ 155.54

-- 0 0%

Open: 155.54
High: 155.54
Low: 155.54
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 155.54

-0.42 -0.27%

Open: 155.54
High: 157.53
Low: 154.00
Volume: 2,754,151
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.71 +1.96 +0.80 365,725
KO

The Coca-Cola Company

70.62 -0.29 -0.41 1,069,885
PFE

Pfizer Inc.

25.34 +0.02 +0.06 3,824,030
VZ

Verizon Communications Inc.

43.66 +0.07 +0.15 1,547,210
VIX

CBOE Volatility Index

16.34 -0.30 -1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,705.20 +220.78 +0.50 50,805,592
DJTA

Dow Jones Transportation Average

16,134.03 +115.97 +0.72 7,394,725
SPX

S&P 500 Index

6,258.72 +31.30 +0.50
OEX

S&P 100 Index

3,069.83 +15.43 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,764.07 +122.18 +0.54
NYA

NYSE Composite Index

20,679.42 +82.50 +0.40
XAX

NYSE AMEX Composite Index

5,874.05 +5.61 +0.10
RUI

RUSSELL 1000 Index

3,426.07 +17.17 +0.50
RUT

Russell 2000 Index

2,239.39 +13.01 +0.58
RUA

Russell 3000 Index

3,561.09 +17.97 +0.51
VIX

CBOE Volatility Index

16.34 -0.30 -1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.25 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 -0.27 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,419.33 +63.14 +0.61
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

155.54 0.00 0.00