NRG (NRG Energy Inc.) Stock Historical Data
$ 159.87 |
|
-- 0 0% |
Open: | 159.87 |
High: | 159.87 |
Low: | 159.87 |
Volume: | N/A |
$ 159.87
+1.33 +0.84%
Open: | 159.56 |
High: | 160.35 |
Low: | 156.88 |
Volume: | 1,978,596 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 450,262,265 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,573,142 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.66 | -98.27 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.77 | -0.21 | -1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.42 | -0.19 | -0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.54 | -0.23 | -1.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
159.87 | 0.00 | 0.00 |