NRG (NRG Energy Inc.) Stock Historical Data
$ 120.34 |
|
-- 0 0% |
|
| Open: | 120.34 |
| High: | 120.34 |
| Low: | 120.34 |
| Volume: | N/A |
$ 120.34
+1.67 +1.41%
| Open: | 119.53 |
| High: | 120.92 |
| Low: | 117.87 |
| Volume: | 2,539,359 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | 0.00 | 0.00 | 514,855,957 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | 0.00 | 0.00 | 157,004,917 |
|
SPX
S&P 500 Index |
5,663.94 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
2,738.83 | 0.00 | 0.00 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
19,314.18 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,026.41 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,224.98 | 0.00 | 0.00 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.20 | -0.28 | -1.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | 0.00 | 0.00 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | 0.00 | 0.00 |