NRG (NRG Energy Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 159.87

-- 0 0%

Open: 159.87
High: 159.87
Low: 159.87
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 159.87

+1.33 +0.84%

Open: 159.56
High: 160.35
Low: 156.88
Volume: 1,978,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,304,290
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,136,186
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,249,099
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,156,073
VIX

CBOE Volatility Index

15.77 -0.21 -1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 450,262,265
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 180,573,142
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.66 -98.27 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.77 -0.21 -1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.19 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 -0.23 -1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

159.87 0.00 0.00