NRG (NRG Energy Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 163.00

-- 0 0%

Open: 163.00
High: 163.00
Low: 163.00
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 163.00

-6.36 -3.76%

Open: 168.87
High: 170.25
Low: 162.79
Volume: 1,859,222
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.29 +2.35 +0.83 1,851,231
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,753,132
PFE

Pfizer Inc.

25.90 -0.14 -0.52 29,302,205
VZ

Verizon Communications Inc.

41.25 -0.44 -1.06 14,165,877
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,668.92 -286.07 -0.60 316,318,364
DJTA

Dow Jones Transportation Average

17,159.78 -23.34 -0.14 66,474,913
SPX

S&P 500 Index

6,834.09 -36.31 -0.53
OEX

S&P 100 Index

3,431.04 -18.59 -0.54
NDX

NASDAQ 100 Index

25,561.75 -130.30 -0.51
NYA

NYSE Composite Index

21,695.14 -114.94 -0.53
XAX

NYSE AMEX Composite Index

7,048.58 -144.66 -2.01
RUI

RUSSELL 1000 Index

3,729.39 -19.49 -0.52
RUT

Russell 2000 Index

2,521.99 +0.50 +0.02
RUA

Russell 3000 Index

3,882.06 -19.36 -0.50
VIX

CBOE Volatility Index

16.83 +1.42 +9.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.95 -45.17 -0.38
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.62 0.00 0.00
NRG

NRG Energy Inc.

163.00 0.00 0.00