SUPN: Supernus Pharmaceuticals Inc.

As of Monday, March 2nd, 2026

$ 55.09

+0.36 +0.66%

Open: 53.99
High: 55.28
Low: 53.30
Volume: 474,107
Previous Close on Friday, February 27th, 2026

$ 54.73

-1.02 -1.83%

Open: 56.59
High: 56.59
Low: 53.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 53.99 55.28 53.30 55.09 474,107 +0.36 +0.66
2026-02-27 56.59 56.59 53.11 54.73 0 -1.02 -1.83
2026-02-26 55.60 56.38 54.05 55.75 0 -0.57 -1.01
2026-02-25 56.50 59.68 55.35 56.32 0 +3.02 +5.67
2026-02-24 50.95 53.68 50.77 53.30 0 +2.61 +5.15
2026-02-23 50.75 51.23 49.63 50.69 0 -0.17 -0.33
2026-02-20 51.48 51.88 50.19 50.86 756,653 -0.49 -0.95
2026-02-19 50.27 51.63 49.60 51.35 751,122 +1.15 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.68
On 2026-02-25		 50.77
On 2026-02-24		 4.40 8.68 59.68
On 2026-02-25		 53.11
On 2026-02-27		 -11.01 55.04
10D 59.68
On 2026-02-25		 49.60
On 2026-02-19		 4.25 8.36 59.68
On 2026-02-25		 53.11
On 2026-02-27		 -11.01 52.99
20D 59.68
On 2026-02-25		 47.29
On 2026-02-03		 6.93 14.39 59.68
On 2026-02-25		 53.11
On 2026-02-27		 -11.01 51.59
WTD 55.28
On 2026-03-02		 53.30
On 2026-03-02		 0.36 0.66 -- -- -- 55.09
MTD 55.28
On 2026-03-02		 53.30
On 2026-03-02		 0.36 0.66 -- -- -- 55.09
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

55.09 +0.36 +0.66 474,107