SUPN: Supernus Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 44.41

-1.14 -2.50%

Open: 45.71
High: 45.71
Low: 44.16
Volume: 823,536
Previous Close on Thursday, June 11th, 2026

$ 45.55

+0.46 +1.02%

Open: 45.06
High: 45.89
Low: 44.41
Volume: 477,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 45.71 45.71 44.16 44.41 823,536 -1.14 -2.50
2026-06-11 45.06 45.89 44.41 45.55 477,807 +0.46 +1.02
2026-06-10 45.44 46.58 44.98 45.09 376,318 -0.57 -1.25
2026-06-09 44.86 45.79 44.70 45.66 378,974 +1.18 +2.65
2026-06-08 44.94 45.59 44.34 44.48 431,264 -0.27 -0.60
2026-06-05 45.05 45.73 44.60 44.75 574,092 +0.05 +0.11
2026-06-04 44.66 45.72 44.43 44.70 460,501 +0.67 +1.51
2026-06-03 43.93 44.98 43.45 44.04 983,358 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.58
On 2026-06-10		 44.16
On 2026-06-12		 -0.34 -0.76 46.58
On 2026-06-10		 44.16
On 2026-06-12		 -5.20 45.04
10D 46.58
On 2026-06-10		 43.45
On 2026-06-02		 -1.77 -3.83 46.16
On 2026-06-01		 43.45
On 2026-06-02		 -5.87 44.75
20D 50.88
On 2026-05-15		 43.45
On 2026-06-02		 -6.79 -13.26 50.88
On 2026-05-15		 43.45
On 2026-06-02		 -14.60 46.33
WTD 46.58
On 2026-06-10		 44.16
On 2026-06-12		 -0.34 -0.76 46.58
On 2026-06-10		 44.16
On 2026-06-12		 -5.20 45.04
MTD 46.58
On 2026-06-10		 43.45
On 2026-06-02		 -1.77 -3.83 46.16
On 2026-06-01		 43.45
On 2026-06-02		 -5.87 44.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

149.61 +1.27 +0.86 6,692,113
ADEA

Adeia Inc.

31.92 -0.70 -2.15 1,285,445
CACC

Credit Acceptance Corporation

548.15 -0.70 -0.13 150,981
SUPN

Supernus Pharmaceuticals Inc.

44.41 -1.14 -2.50 823,536