SUPN: Supernus Pharmaceuticals Inc.

As of Thursday, October 30th, 2025

$ 56.50

+0.82 +1.47%

Open: 55.61
High: 57.65
Low: 55.02
Volume: 854,744
Previous Close on Wednesday, October 29th, 2025

$ 55.68

+2.51 +4.72%

Open: 54.90
High: 55.95
Low: 53.16
Volume: 2,119,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 55.61 57.65 55.02 56.50 854,744 +0.82 +1.47
2025-10-29 54.90 55.95 53.16 55.68 2,119,961 +2.51 +4.72
2025-10-28 52.72 53.38 51.84 53.17 410,424 +0.45 +0.85
2025-10-27 54.00 54.79 52.61 52.72 507,447 -0.11 -0.21
2025-10-24 52.30 53.28 52.30 52.83 840,146 +0.81 +1.56
2025-10-23 51.07 53.04 50.70 52.02 891,495 +1.35 +2.66
2025-10-22 50.72 51.47 49.95 50.67 560,587 0.00 0.00
2025-10-21 51.43 51.60 50.33 50.67 422,142 -0.92 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2025-10-30		 51.84
On 2025-10-28		 4.48 8.61 54.79
On 2025-10-27		 51.84
On 2025-10-28		 -5.38 54.18
10D 57.65
On 2025-10-30		 49.44
On 2025-10-17		 6.74 13.55 54.79
On 2025-10-27		 51.84
On 2025-10-28		 -5.38 52.60
20D 57.65
On 2025-10-30		 47.27
On 2025-10-08		 8.54 17.81 51.78
On 2025-10-09		 47.98
On 2025-10-14		 -7.33 50.69
WTD 57.65
On 2025-10-30		 51.84
On 2025-10-28		 3.67 6.95 54.79
On 2025-10-27		 51.84
On 2025-10-28		 -5.38 54.52
MTD 57.65
On 2025-10-30		 47.27
On 2025-10-08		 8.71 18.23 51.78
On 2025-10-09		 47.98
On 2025-10-14		 -7.33 50.45
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

121.89 -0.22 -0.18 4,420,769
LKQ

LKQ Corporation

31.16 +1.12 +3.73 5,710,282
SPOT

Spotify Technology S.A.

656.68 -8.99 -1.35 1,163,991
UHS

Universal Health Services Inc.

218.69 -6.61 -2.93 657,330
SUPN

Supernus Pharmaceuticals Inc.

56.50 +0.82 +1.47 854,744