SUPN: Supernus Pharmaceuticals Inc.

As of Thursday, July 2nd, 2026

$ 48.05

+0.64 +1.35%

Open: 47.49
High: 48.11
Low: 46.97
Volume: 969,029
Previous Close on Wednesday, July 1st, 2026

$ 47.41

+0.90 +1.94%

Open: 46.98
High: 47.62
Low: 45.99
Volume: 902,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 47.49 48.11 46.97 48.05 969,029 +0.64 +1.35
2026-07-01 46.98 47.62 45.99 47.41 902,155 +0.90 +1.94
2026-06-30 46.64 47.08 46.00 46.51 679,965 -0.29 -0.62
2026-06-29 46.49 46.85 45.80 46.80 941,113 -0.04 -0.09
2026-06-26 44.75 47.13 44.75 46.84 3,338,837 +2.09 +4.67
2026-06-25 44.94 45.46 44.49 44.75 697,624 -0.39 -0.86
2026-06-24 44.55 45.50 44.12 45.14 759,573 +0.66 +1.48
2026-06-23 44.69 45.50 44.44 44.48 525,696 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.11
On 2026-07-02		 44.75
On 2026-06-26		 3.30 7.37 47.13
On 2026-06-26		 45.80
On 2026-06-29		 -2.82 47.12
10D 48.11
On 2026-07-02		 43.54
On 2026-06-18		 4.47 10.26 45.50
On 2026-06-23		 44.12
On 2026-06-24		 -3.03 45.88
20D 48.11
On 2026-07-02		 42.45
On 2026-06-16		 4.02 9.12 46.58
On 2026-06-10		 42.45
On 2026-06-16		 -8.87 45.23
WTD 48.11
On 2026-07-02		 45.80
On 2026-06-29		 1.21 2.58 46.85
On 2026-06-29		 46.85
On 2026-06-29		 0.00 47.19
MTD 48.11
On 2026-07-02		 45.99
On 2026-07-01		 1.54 3.31 47.62
On 2026-07-01		 47.62
On 2026-07-01		 0.00 47.73
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

48.05 +0.64 +1.35 969,029