SUPN: Supernus Pharmaceuticals Inc.
$ 42.78 |
|
+0.78 +1.86% |
|
| Open: | 42.00 |
| High: | 42.97 |
| Low: | 41.68 |
| Volume: | 621,967 |
$ 42.00
-0.92 -2.14%
| Open: | 42.89 |
| High: | 42.89 |
| Low: | 41.60 |
| Volume: | 1,182,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 42.00 | 42.97 | 41.68 | 42.78 | 621,966 | +0.78 | +1.86 |
| 2026-09-18 | 42.89 | 42.89 | 41.60 | 42.00 | 1,182,918 | -0.92 | -2.14 |
| 2026-09-17 | 41.66 | 43.40 | 41.46 | 42.92 | 559,533 | +1.54 | +3.72 |
| 2026-09-16 | 41.31 | 41.84 | 40.75 | 41.38 | 786,317 | +0.10 | +0.24 |
| 2026-09-15 | 41.49 | 41.75 | 40.51 | 41.28 | 668,122 | -0.21 | -0.51 |
| 2026-09-14 | 42.16 | 42.54 | 41.23 | 41.49 | 678,058 | -0.15 | -0.36 |
| 2026-09-11 | 41.81 | 42.44 | 41.62 | 41.64 | 707,142 | -0.05 | -0.12 |
| 2026-09-10 | 41.84 | 42.55 | 41.11 | 41.69 | 726,748 | -0.38 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.40 On 2026-09-17 |
40.51 On 2026-09-15 |
1.29 | 3.11 | 43.40 On 2026-09-17 |
41.60 On 2026-09-18 |
-4.15 | 42.07 |
| 10D | 43.56 On 2026-09-08 |
40.51 On 2026-09-15 |
-0.75 | -1.72 | 43.56 On 2026-09-08 |
40.51 On 2026-09-15 |
-7.00 | 41.97 |
| 20D | 45.86 On 2026-08-24 |
40.51 On 2026-09-15 |
-3.07 | -6.70 | 45.86 On 2026-08-24 |
40.51 On 2026-09-15 |
-11.67 | 43.12 |
| WTD | 42.97 On 2026-09-21 |
41.68 On 2026-09-21 |
0.78 | 1.86 | -- | -- | -- | 42.78 |
| MTD | 45.05 On 2026-09-02 |
40.51 On 2026-09-15 |
-1.43 | -3.23 | 45.05 On 2026-09-02 |
40.51 On 2026-09-15 |
-10.07 | 42.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 443,039,235 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,777,245 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.49 | -177.87 | -2.07 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.87 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.06 | +0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.16 | -0.05 | -0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.08 | -0.16 | -0.88 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SUPN
Supernus Pharmaceuticals Inc. |
42.78 | +0.78 | +1.86 | 621,967 |