SUPN: Supernus Pharmaceuticals Inc.

As of Friday, April 10th, 2026

$ 50.68

-0.82 -1.59%

Open: 51.62
High: 51.71
Low: 50.00
Volume: 445,337
Previous Close on Thursday, April 9th, 2026

$ 51.50

-0.11 -0.21%

Open: 51.43
High: 52.32
Low: 51.00
Volume: 498,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 51.62 51.71 50.00 50.68 445,337 -0.82 -1.59
2026-04-09 51.43 52.32 51.00 51.50 498,713 -0.11 -0.21
2026-04-08 51.97 52.37 50.71 51.61 61,849 +0.65 +1.28
2026-04-07 50.20 51.06 49.57 50.96 873,025 +0.42 +0.83
2026-04-06 50.23 51.24 49.82 50.54 438,332 +0.06 +0.12
2026-04-02 50.49 51.37 50.08 50.48 472,299 -0.96 -1.87
2026-04-01 51.37 52.69 51.32 51.44 62,445 -0.25 -0.48
2026-03-31 49.81 51.94 49.65 51.69 395,301 +2.34 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.37
On 2026-04-08		 49.57
On 2026-04-07		 0.20 0.40 52.37
On 2026-04-08		 50.00
On 2026-04-10		 -4.52 51.06
10D 52.69
On 2026-04-01		 48.85
On 2026-03-30		 -0.12 -0.23 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -5.93 50.78
20D 52.69
On 2026-04-01		 46.83
On 2026-03-20		 0.22 0.44 51.81
On 2026-03-13		 46.83
On 2026-03-20		 -9.61 50.20
WTD 52.37
On 2026-04-08		 49.57
On 2026-04-07		 0.20 0.40 52.37
On 2026-04-08		 50.00
On 2026-04-10		 -4.52 51.06
MTD 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -1.01 -1.95 52.69
On 2026-04-01		 49.57
On 2026-04-07		 -5.93 51.03
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

50.68 -0.82 -1.59 445,337