SUPN: Supernus Pharmaceuticals Inc.
$ 41.69 |
|
-- 0 0% |
|
| Open: | 41.69 |
| High: | 41.69 |
| Low: | 41.69 |
| Volume: | N/A |
$ 41.69
-0.38 -0.90%
| Open: | 41.84 |
| High: | 42.55 |
| Low: | 41.11 |
| Volume: | 726,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 41.84 | 42.55 | 41.11 | 41.69 | 726,748 | -0.38 | -0.90 |
| 2026-09-09 | 42.17 | 42.59 | 41.50 | 42.07 | 580,125 | -0.36 | -0.85 |
| 2026-09-08 | 43.56 | 43.56 | 42.32 | 42.43 | 428,628 | -1.10 | -2.53 |
| 2026-09-04 | 43.66 | 44.11 | 43.43 | 43.53 | 443,313 | -0.47 | -1.06 |
| 2026-09-03 | 44.56 | 44.56 | 43.16 | 44.00 | 388,255 | -0.03 | -0.07 |
| 2026-09-02 | 44.42 | 45.05 | 43.67 | 44.03 | 444,699 | +0.29 | +0.66 |
| 2026-09-01 | 44.35 | 44.75 | 43.53 | 43.74 | 755,297 | -0.47 | -1.06 |
| 2026-08-31 | 43.82 | 44.37 | 42.84 | 44.21 | 535,215 | +0.48 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.56 On 2026-09-03 |
41.11 On 2026-09-10 |
-2.34 | -5.31 | 44.56 On 2026-09-03 |
41.11 On 2026-09-10 |
-7.74 | 42.74 |
| 10D | 45.05 On 2026-09-02 |
41.11 On 2026-09-10 |
-3.19 | -7.11 | 45.05 On 2026-09-02 |
41.11 On 2026-09-10 |
-8.74 | 43.36 |
| 20D | 49.82 On 2026-08-19 |
41.11 On 2026-09-10 |
-6.18 | -12.91 | 49.82 On 2026-08-19 |
41.11 On 2026-09-10 |
-17.48 | 45.18 |
| WTD | 43.56 On 2026-09-08 |
41.11 On 2026-09-10 |
-1.84 | -4.23 | 43.56 On 2026-09-08 |
41.11 On 2026-09-10 |
-5.62 | 42.06 |
| MTD | 45.05 On 2026-09-02 |
41.11 On 2026-09-10 |
-2.52 | -5.70 | 45.05 On 2026-09-02 |
41.11 On 2026-09-10 |
-8.74 | 43.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,648.46 | +584.36 | +1.12 | 62,554,344 |
|
DJTA
Dow Jones Transportation Average |
20,626.14 | +63.47 | +0.31 | 9,600,888 |
|
SPX
S&P 500 Index |
7,669.12 | +77.42 | +1.02 | |
|
OEX
S&P 100 Index |
3,814.66 | +42.27 | +1.12 | |
|
NDX
NASDAQ 100 Index |
29,391.34 | +287.83 | +0.99 | |
|
NYA
NYSE Composite Index |
24,333.15 | +192.50 | +0.80 | |
|
XAX
NYSE AMEX Composite Index |
8,671.43 | +6.87 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
4,173.93 | +42.55 | +1.03 | |
|
RUT
Russell 2000 Index |
2,914.47 | +23.52 | +0.81 | |
|
RUA
Russell 3000 Index |
4,352.74 | +44.00 | +1.02 | |
|
VIX
CBOE Volatility Index |
15.93 | -1.91 | -10.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.85 | -0.38 | -1.71 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | -0.61 | -2.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.76 | -0.97 | -4.92 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SUPN
Supernus Pharmaceuticals Inc. |
41.69 | 0.00 | 0.00 |