SUPN: Supernus Pharmaceuticals Inc.

As of Friday, September 11th, 2026

$ 41.69

-- 0 0%

Open: 41.69
High: 41.69
Low: 41.69
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 41.69

-0.38 -0.90%

Open: 41.84
High: 42.55
Low: 41.11
Volume: 726,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 41.84 42.55 41.11 41.69 726,748 -0.38 -0.90
2026-09-09 42.17 42.59 41.50 42.07 580,125 -0.36 -0.85
2026-09-08 43.56 43.56 42.32 42.43 428,628 -1.10 -2.53
2026-09-04 43.66 44.11 43.43 43.53 443,313 -0.47 -1.06
2026-09-03 44.56 44.56 43.16 44.00 388,255 -0.03 -0.07
2026-09-02 44.42 45.05 43.67 44.03 444,699 +0.29 +0.66
2026-09-01 44.35 44.75 43.53 43.74 755,297 -0.47 -1.06
2026-08-31 43.82 44.37 42.84 44.21 535,215 +0.48 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.56
On 2026-09-03		 41.11
On 2026-09-10		 -2.34 -5.31 44.56
On 2026-09-03		 41.11
On 2026-09-10		 -7.74 42.74
10D 45.05
On 2026-09-02		 41.11
On 2026-09-10		 -3.19 -7.11 45.05
On 2026-09-02		 41.11
On 2026-09-10		 -8.74 43.36
20D 49.82
On 2026-08-19		 41.11
On 2026-09-10		 -6.18 -12.91 49.82
On 2026-08-19		 41.11
On 2026-09-10		 -17.48 45.18
WTD 43.56
On 2026-09-08		 41.11
On 2026-09-10		 -1.84 -4.23 43.56
On 2026-09-08		 41.11
On 2026-09-10		 -5.62 42.06
MTD 45.05
On 2026-09-02		 41.11
On 2026-09-10		 -2.52 -5.70 45.05
On 2026-09-02		 41.11
On 2026-09-10		 -8.74 43.07
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.21 +1.06 +0.33 294,175
KO

The Coca-Cola Company

87.95 +0.12 +0.14 950,953
PFE

Pfizer Inc.

27.53 -0.13 -0.45 3,603,961
VZ

Verizon Communications Inc.

50.62 +0.65 +1.30 2,159,500
VIX

CBOE Volatility Index

15.93 -1.91 -10.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,648.46 +584.36 +1.12 62,554,344
DJTA

Dow Jones Transportation Average

20,626.14 +63.47 +0.31 9,600,888
SPX

S&P 500 Index

7,669.12 +77.42 +1.02
OEX

S&P 100 Index

3,814.66 +42.27 +1.12
NDX

NASDAQ 100 Index

29,391.34 +287.83 +0.99
NYA

NYSE Composite Index

24,333.15 +192.50 +0.80
XAX

NYSE AMEX Composite Index

8,671.43 +6.87 +0.08
RUI

RUSSELL 1000 Index

4,173.93 +42.55 +1.03
RUT

Russell 2000 Index

2,914.47 +23.52 +0.81
RUA

Russell 3000 Index

4,352.74 +44.00 +1.02
VIX

CBOE Volatility Index

15.93 -1.91 -10.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.97 -4.92
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

41.69 0.00 0.00