SUPN: Supernus Pharmaceuticals Inc.

As of Friday, October 30th, 2026

$ 41.92

+0.08 +0.19%

Open: 42.07
High: 43.72
Low: 39.53
Volume: 2,800,975
Previous Close on Thursday, October 29th, 2026

$ 41.84

+0.76 +1.85%

Open: 44.24
High: 44.31
Low: 40.75
Volume: 1,885,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 42.07 43.72 39.53 41.92 2,800,975 +0.08 +0.19
2026-10-29 44.24 44.31 40.75 41.84 1,885,180 +0.76 +1.85
2026-10-28 40.46 41.18 39.67 41.08 1,033,662 +0.12 +0.29
2026-10-27 40.57 41.20 39.87 40.96 1,075,468 +0.19 +0.47
2026-10-26 40.72 40.87 39.58 40.77 884,643 +0.07 +0.17
2026-10-23 41.68 41.95 39.96 40.70 1,159,337 -1.37 -3.26
2026-10-22 41.52 42.09 40.73 42.07 855,474 +0.86 +2.09
2026-10-21 41.23 42.00 40.86 41.21 1,005,964 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.31
On 2026-10-29		 39.53
On 2026-10-30		 1.22 3.00 44.31
On 2026-10-29		 39.53
On 2026-10-30		 -10.79 41.31
10D 44.31
On 2026-10-29		 37.77
On 2026-10-19		 4.04 10.67 44.31
On 2026-10-29		 39.53
On 2026-10-30		 -10.79 41.16
20D 44.31
On 2026-10-29		 37.54
On 2026-10-16		 -0.46 -1.09 43.41
On 2026-10-08		 37.54
On 2026-10-16		 -13.51 41.38
WTD 44.31
On 2026-10-29		 39.53
On 2026-10-30		 1.22 3.00 44.31
On 2026-10-29		 39.53
On 2026-10-30		 -10.79 41.31
MTD 44.31
On 2026-10-29		 37.54
On 2026-10-16		 -1.12 -2.60 43.69
On 2026-10-01		 37.54
On 2026-10-16		 -14.07 41.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

157.22 -4.07 -2.52 1,550,146
ATNI

ATN International Inc.

25.68 -0.20 -0.77 96,818
DTE

DTE Energy Company

135.49 +0.97 +0.72 1,058,870
SUPN

Supernus Pharmaceuticals Inc.

41.92 +0.08 +0.19 2,800,975