SUPN: Supernus Pharmaceuticals Inc.
$ 49.89 |
|
-1.36 -2.65% |
|
| Open: | 51.32 |
| High: | 51.41 |
| Low: | 49.69 |
| Volume: | 36,767 |
$ 51.25
-0.32 -0.62%
| Open: | 51.55 |
| High: | 51.75 |
| Low: | 51.14 |
| Volume: | 385,115 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 51.32 | 51.41 | 49.69 | 49.89 | 36,767 | -1.36 | -2.65 |
| 2025-12-29 | 51.55 | 51.75 | 51.14 | 51.25 | 385,115 | -0.32 | -0.62 |
| 2025-12-26 | 51.77 | 52.02 | 51.29 | 51.57 | 366,371 | -0.20 | -0.39 |
| 2025-12-24 | 52.21 | 52.30 | 51.01 | 51.77 | 209,017 | +0.06 | +0.12 |
| 2025-12-23 | 51.47 | 52.28 | 51.25 | 51.71 | 1,323,520 | +0.21 | +0.41 |
| 2025-12-22 | 51.37 | 51.66 | 50.61 | 51.50 | 471,599 | +0.02 | +0.04 |
| 2025-12-19 | 48.90 | 52.11 | 47.98 | 51.48 | 1,619,411 | +2.20 | +4.46 |
| 2025-12-18 | 48.87 | 49.78 | 48.63 | 49.28 | 722,176 | +0.53 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.30 On 2025-12-24 |
49.69 On 2025-12-30 |
-1.61 | -3.13 | 52.30 On 2025-12-24 |
49.69 On 2025-12-30 |
-5.00 | 51.24 |
| 10D | 52.30 On 2025-12-24 |
47.20 On 2025-12-16 |
2.61 | 5.52 | 52.30 On 2025-12-24 |
49.69 On 2025-12-30 |
-5.00 | 50.55 |
| 20D | 52.30 On 2025-12-24 |
44.09 On 2025-12-02 |
5.19 | 11.61 | 52.30 On 2025-12-24 |
49.69 On 2025-12-30 |
-5.00 | 48.24 |
| WTD | 51.75 On 2025-12-29 |
49.69 On 2025-12-30 |
-1.68 | -3.26 | 51.75 On 2025-12-29 |
49.69 On 2025-12-30 |
-3.99 | 50.57 |
| MTD | 52.30 On 2025-12-24 |
44.09 On 2025-12-02 |
5.19 | 11.61 | 52.30 On 2025-12-24 |
49.69 On 2025-12-30 |
-5.00 | 48.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |