SUPN: Supernus Pharmaceuticals Inc.
| $ 56.50 | |
| +0.82 +1.47% | |
| Open: | 55.61 | 
| High: | 57.65 | 
| Low: | 55.02 | 
| Volume: | 854,744 | 
$ 55.68
+2.51 +4.72%
| Open: | 54.90 | 
| High: | 55.95 | 
| Low: | 53.16 | 
| Volume: | 2,119,961 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 55.61 | 57.65 | 55.02 | 56.50 | 854,744 | +0.82 | +1.47 | 
| 2025-10-29 | 54.90 | 55.95 | 53.16 | 55.68 | 2,119,961 | +2.51 | +4.72 | 
| 2025-10-28 | 52.72 | 53.38 | 51.84 | 53.17 | 410,424 | +0.45 | +0.85 | 
| 2025-10-27 | 54.00 | 54.79 | 52.61 | 52.72 | 507,447 | -0.11 | -0.21 | 
| 2025-10-24 | 52.30 | 53.28 | 52.30 | 52.83 | 840,146 | +0.81 | +1.56 | 
| 2025-10-23 | 51.07 | 53.04 | 50.70 | 52.02 | 891,495 | +1.35 | +2.66 | 
| 2025-10-22 | 50.72 | 51.47 | 49.95 | 50.67 | 560,587 | 0.00 | 0.00 | 
| 2025-10-21 | 51.43 | 51.60 | 50.33 | 50.67 | 422,142 | -0.92 | -1.78 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.65 On 2025-10-30 | 51.84 On 2025-10-28 | 4.48 | 8.61 | 54.79 On 2025-10-27 | 51.84 On 2025-10-28 | -5.38 | 54.18 | 
| 10D | 57.65 On 2025-10-30 | 49.44 On 2025-10-17 | 6.74 | 13.55 | 54.79 On 2025-10-27 | 51.84 On 2025-10-28 | -5.38 | 52.60 | 
| 20D | 57.65 On 2025-10-30 | 47.27 On 2025-10-08 | 8.54 | 17.81 | 51.78 On 2025-10-09 | 47.98 On 2025-10-14 | -7.33 | 50.69 | 
| WTD | 57.65 On 2025-10-30 | 51.84 On 2025-10-28 | 3.67 | 6.95 | 54.79 On 2025-10-27 | 51.84 On 2025-10-28 | -5.38 | 54.52 | 
| MTD | 57.65 On 2025-10-30 | 47.27 On 2025-10-08 | 8.71 | 18.23 | 51.78 On 2025-10-09 | 47.98 On 2025-10-14 | -7.33 | 50.45 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AEP American Electric Power Company Inc. | 121.89 | -0.22 | -0.18 | 4,420,769 | 
| LKQ LKQ Corporation | 31.16 | +1.12 | +3.73 | 5,710,282 | 
| SPOT Spotify Technology S.A. | 656.68 | -8.99 | -1.35 | 1,163,991 | 
| UHS Universal Health Services Inc. | 218.69 | -6.61 | -2.93 | 657,330 | 
| SUPN Supernus Pharmaceuticals Inc. | 56.50 | +0.82 | +1.47 | 854,744 |