RPM: RPM International Inc.

As of Friday, January 17th, 2025

$ 126.43

-- 0 0%

Open: 126.43
High: 126.43
Low: 126.43
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 126.43

+0.64 +0.51%

Open: 125.47
High: 126.81
Low: 124.62
Volume: 475,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 125.47 126.81 124.62 126.43 475,836 +0.64 +0.51
2025-01-15 126.48 127.39 125.18 125.79 553,599 +1.86 +1.50
2025-01-14 122.91 124.36 122.16 123.93 548,690 +1.81 +1.48
2025-01-13 120.34 122.16 119.96 122.12 670,221 +1.63 +1.35
2025-01-10 120.50 121.27 119.84 120.49 752,802 -2.08 -1.70
2025-01-08 122.39 122.94 121.13 122.57 1,001,739 +0.83 +0.68
2025-01-07 118.00 123.79 116.83 121.74 1,545,864 +1.31 +1.09
2025-01-06 121.29 122.39 119.70 120.43 1,381,572 -0.38 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.39
On 2025-01-15		 119.84
On 2025-01-10		 3.86 3.15 127.39
On 2025-01-15		 124.62
On 2025-01-16		 -2.17 123.75
10D 127.39
On 2025-01-15		 116.83
On 2025-01-07		 3.37 2.74 123.79
On 2025-01-07		 119.84
On 2025-01-10		 -3.19 122.36
20D 133.01
On 2024-12-17		 116.83
On 2025-01-07		 -6.32 -4.76 133.01
On 2024-12-17		 116.83
On 2025-01-07		 -12.17 123.97
WTD 127.39
On 2025-01-15		 119.96
On 2025-01-13		 5.94 4.93 127.39
On 2025-01-15		 124.62
On 2025-01-16		 -2.17 124.57
MTD 127.39
On 2025-01-15		 116.83
On 2025-01-07		 3.37 2.74 123.79
On 2025-01-07		 119.84
On 2025-01-10		 -3.19 122.36
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.07 +2.33 +1.30 1,403,238
KO

The Coca-Cola Company

62.54 +0.29 +0.47 4,263,900
PFE

Pfizer Inc.

26.49 0.00 0.00 8,056,276
VZ

Verizon Communications Inc.

38.81 +0.47 +1.21 8,125,325
VIX

CBOE Volatility Index

15.66 -0.94 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,517.20 +364.07 +0.84 174,758,296
DJTA

Dow Jones Transportation Average

16,500.86 -100.15 -0.60 25,826,718
SPX

S&P 500 Index

5,991.42 +54.08 +0.91
OEX

S&P 100 Index

2,919.86 +29.75 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,379.87 +288.62 +1.37
NYA

NYSE Composite Index

19,641.71 +93.08 +0.48
XAX

NYSE AMEX Composite Index

4,991.43 +1.14 +0.02
RUI

RUSSELL 1000 Index

3,291.03 +28.94 +0.89
RUT

Russell 2000 Index

2,280.30 +13.51 +0.60
RUA

Russell 3000 Index

3,429.87 +29.70 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.66 -0.94 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 -0.20 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.50 -0.40 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 -0.53 -2.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.05 +106.11 +1.03
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

126.43 0.00 0.00