RPM: RPM International Inc.

As of Tuesday, October 6th, 2026

$ 95.30

-- 0 0%

Open: 95.30
High: 95.30
Low: 95.30
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 95.30

-3.89 -3.92%

Open: 99.14
High: 99.39
Low: 95.04
Volume: 3,111,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 99.14 99.39 95.04 95.30 3,111,074 -3.89 -3.92
2026-10-02 100.93 100.99 98.69 99.19 1,012,507 -0.03 -0.03
2026-10-01 98.15 99.39 96.40 99.22 987,138 +0.55 +0.56
2026-09-30 100.11 100.11 98.60 98.67 687,875 -1.30 -1.30
2026-09-29 100.44 100.87 99.15 99.97 697,867 -0.23 -0.23
2026-09-28 98.95 100.64 98.09 100.20 744,186 -0.24 -0.24
2026-09-25 98.87 100.85 98.00 100.44 805,677 +1.73 +1.75
2026-09-24 99.61 100.28 97.46 98.71 806,881 -1.35 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.99
On 2026-10-02		 95.04
On 2026-10-05		 -4.90 -4.89 100.99
On 2026-10-02		 95.04
On 2026-10-05		 -5.89 98.47
10D 102.13
On 2026-09-23		 95.04
On 2026-10-05		 -3.71 -3.75 102.13
On 2026-09-23		 95.04
On 2026-10-05		 -6.94 99.28
20D 104.64
On 2026-09-08		 95.04
On 2026-10-05		 -10.22 -9.69 104.64
On 2026-09-08		 95.04
On 2026-10-05		 -9.17 99.60
WTD 99.39
On 2026-10-05		 95.04
On 2026-10-05		 -3.89 -3.92 -- -- -- 95.30
MTD 100.99
On 2026-10-02		 95.04
On 2026-10-05		 -3.37 -3.42 100.99
On 2026-10-02		 95.04
On 2026-10-05		 -5.89 97.90
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,977
PFE

Pfizer Inc.

27.41 0.00 0.00 86,884
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

95.30 0.00 0.00