RPM: RPM International Inc.

As of Friday, July 26th, 2024

$ 117.56

-0.91 -0.77%

Open: 118.43
High: 119.94
Low: 116.70
Volume: 1,247,778
Previous Close on Thursday, July 25th, 2024

$ 118.47

+7.59 +6.85%

Open: 114.25
High: 121.63
Low: 113.52
Volume: 1,934,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 118.43 119.94 116.70 117.56 1,247,778 -0.91 -0.77
2024-07-25 114.25 121.63 113.52 118.47 1,934,263 +7.59 +6.85
2024-07-24 113.75 114.15 110.49 110.88 692,208 -3.15 -2.76
2024-07-23 114.74 114.94 113.00 114.03 579,986 +0.03 +0.03
2024-07-22 113.12 114.35 112.03 114.00 523,048 +1.53 +1.36
2024-07-19 113.82 114.45 112.10 112.47 437,048 -1.79 -1.57
2024-07-18 113.93 116.41 113.93 114.26 407,016 -0.11 -0.10
2024-07-17 114.73 115.86 114.07 114.37 662,559 -1.16 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.63
On 2024-07-25		 110.49
On 2024-07-24		 5.09 4.53 121.63
On 2024-07-25		 116.70
On 2024-07-26		 -4.05 114.99
10D 121.63
On 2024-07-25		 110.49
On 2024-07-24		 6.99 6.32 116.41
On 2024-07-18		 110.49
On 2024-07-24		 -5.09 114.26
20D 121.63
On 2024-07-25		 103.69
On 2024-07-09		 10.35 9.65 116.41
On 2024-07-18		 110.49
On 2024-07-24		 -5.09 110.57
WTD 121.63
On 2024-07-25		 110.49
On 2024-07-24		 5.09 4.53 121.63
On 2024-07-25		 116.70
On 2024-07-26		 -4.05 114.99
MTD 121.63
On 2024-07-25		 103.69
On 2024-07-09		 9.88 9.18 116.41
On 2024-07-18		 110.49
On 2024-07-24		 -5.09 110.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

117.56 -0.91 -0.77 1,247,778