RPM: RPM International Inc.

As of Thursday, May 8th, 2025

$ 110.90

+1.52 +1.39%

Open: 110.02
High: 111.84
Low: 109.53
Volume: 818,159
Previous Close on Wednesday, May 7th, 2025

$ 109.38

+0.60 +0.55%

Open: 109.23
High: 110.11
Low: 108.23
Volume: 799,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 110.02 111.84 109.53 110.90 818,159 +1.52 +1.39
2025-05-07 109.23 110.11 108.23 109.38 799,226 +0.60 +0.55
2025-05-06 109.24 110.17 108.49 108.78 882,739 -1.19 -1.08
2025-05-05 109.71 111.26 109.55 109.97 791,609 -0.34 -0.31
2025-05-02 108.82 110.82 108.15 110.31 690,012 +2.78 +2.59
2025-05-01 106.27 109.05 105.88 107.53 761,594 +0.78 +0.73
2025-04-30 105.06 107.05 104.52 106.75 1,310,577 +1.12 +1.06
2025-04-29 105.36 106.55 104.72 105.63 694,621 +0.52 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.84
On 2025-05-08		 108.15
On 2025-05-02		 3.37 3.13 111.26
On 2025-05-05		 108.23
On 2025-05-07		 -2.72 109.87
10D 111.84
On 2025-05-08		 103.81
On 2025-04-25		 5.35 5.07 111.26
On 2025-05-05		 108.23
On 2025-05-07		 -2.72 107.88
20D 111.84
On 2025-05-08		 99.22
On 2025-04-10		 5.26 4.98 106.27
On 2025-04-14		 99.92
On 2025-04-21		 -5.98 105.84
WTD 111.84
On 2025-05-08		 108.23
On 2025-05-07		 0.59 0.53 111.26
On 2025-05-05		 108.23
On 2025-05-07		 -2.72 109.76
MTD 111.84
On 2025-05-08		 105.88
On 2025-05-01		 4.15 3.89 111.26
On 2025-05-05		 108.23
On 2025-05-07		 -2.72 109.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

193.54 +9.94 +5.41 440,874
RPM

RPM International Inc.

110.90 +1.52 +1.39 818,159