RPM: RPM International Inc.

As of Thursday, June 1st, 2023

$ 80.05

+0.26 +0.33%

Open: 79.87
High: 80.29
Low: 79.37
Volume: 636,806
Previous Close on Wednesday, May 31st, 2023

$ 79.79

+0.03 +0.04%

Open: 79.25
High: 80.12
Low: 79.25
Volume: 2,300,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 79.87 80.29 79.37 80.05 635,975 +0.26 +0.33
2023-05-31 79.25 80.12 79.25 79.79 2,300,842 +0.03 +0.04
2023-05-30 80.09 80.54 79.56 79.76 611,149 -0.32 -0.40
2023-05-26 80.34 80.86 79.63 80.08 559,002 -0.03 -0.04
2023-05-25 79.44 80.30 79.38 80.11 905,280 +0.32 +0.40
2023-05-24 79.56 80.20 79.34 79.79 769,790 +0.27 +0.34
2023-05-23 79.21 79.86 78.95 79.52 560,026 -0.23 -0.29
2023-05-22 80.12 80.39 79.23 79.75 588,339 -0.33 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.86
On 2023-05-26		 79.25
On 2023-05-31		 0.26 0.33 80.86
On 2023-05-26		 79.25
On 2023-05-31		 -1.99 79.96
10D 81.45
On 2023-05-19		 78.95
On 2023-05-23		 0.66 0.83 81.45
On 2023-05-19		 78.95
On 2023-05-23		 -3.07 79.97
20D 81.83
On 2023-05-05		 78.52
On 2023-05-17		 -1.24 -1.53 81.83
On 2023-05-05		 78.52
On 2023-05-17		 -4.04 80.12
WTD 80.54
On 2023-05-30		 79.25
On 2023-05-31		 -0.03 -0.04 80.54
On 2023-05-30		 79.25
On 2023-05-31		 -1.60 79.87
MTD 80.29
On 2023-06-01		 79.37
On 2023-06-01		 0.26 0.33 -- -- -- 80.05
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00