RPM: RPM International Inc.
$ 117.80 |
|
-2.71 -2.25% |
|
| Open: | 120.93 |
| High: | 121.23 |
| Low: | 117.23 |
| Volume: | 556,226 |
$ 120.51
-2.04 -1.66%
| Open: | 121.86 |
| High: | 123.26 |
| Low: | 119.82 |
| Volume: | 623,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 120.93 | 121.23 | 117.23 | 117.80 | 556,226 | -2.71 | -2.25 |
| 2025-03-10 | 121.86 | 123.26 | 119.82 | 120.51 | 623,397 | -2.04 | -1.66 |
| 2025-03-07 | 124.01 | 124.42 | 120.29 | 122.55 | 556,296 | -1.84 | -1.48 |
| 2025-03-06 | 123.90 | 124.82 | 123.04 | 124.39 | 743,018 | -0.03 | -0.02 |
| 2025-03-05 | 121.63 | 124.99 | 121.43 | 124.42 | 591,483 | +3.65 | +3.02 |
| 2025-03-04 | 122.27 | 122.68 | 120.56 | 120.77 | 677,009 | -2.32 | -1.88 |
| 2025-03-03 | 125.26 | 125.84 | 122.17 | 123.09 | 916,914 | -0.80 | -0.65 |
| 2025-02-28 | 122.35 | 124.02 | 122.16 | 123.89 | 1,023,531 | +2.11 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.99 On 2025-03-05 |
117.23 On 2025-03-11 |
-2.97 | -2.46 | 124.99 On 2025-03-05 |
117.23 On 2025-03-11 |
-6.21 | 121.93 |
| 10D | 125.84 On 2025-03-03 |
117.23 On 2025-03-11 |
-5.37 | -4.36 | 125.84 On 2025-03-03 |
117.23 On 2025-03-11 |
-6.85 | 122.22 |
| 20D | 125.84 On 2025-03-03 |
117.23 On 2025-03-11 |
-4.19 | -3.43 | 125.84 On 2025-03-03 |
117.23 On 2025-03-11 |
-6.85 | 122.33 |
| WTD | 123.26 On 2025-03-10 |
117.23 On 2025-03-11 |
-4.75 | -3.88 | 123.26 On 2025-03-10 |
117.23 On 2025-03-11 |
-4.90 | 119.16 |
| MTD | 125.84 On 2025-03-03 |
117.23 On 2025-03-11 |
-6.09 | -4.92 | 125.84 On 2025-03-03 |
117.23 On 2025-03-11 |
-6.85 | 121.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RPM
RPM International Inc. |
117.80 | -2.71 | -2.25 | 556,226 |