RPM: RPM International Inc.

As of Wednesday, April 16th, 2025

$ 103.17

-1.77 -1.69%

Open: 103.99
High: 104.67
Low: 102.24
Volume: 601,088
Previous Close on Tuesday, April 15th, 2025

$ 104.94

-0.94 -0.89%

Open: 105.18
High: 106.15
Low: 104.44
Volume: 585,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 103.99 104.67 102.24 103.17 601,088 -1.77 -1.69
2025-04-15 105.18 106.15 104.44 104.94 585,183 -0.94 -0.89
2025-04-14 105.71 106.27 104.30 105.88 594,201 +1.51 +1.45
2025-04-11 101.20 104.89 100.06 104.37 933,682 +1.93 +1.88
2025-04-10 103.50 103.83 99.22 102.44 1,389,117 -3.20 -3.03
2025-04-09 95.64 106.65 95.56 105.64 1,751,201 +8.67 +8.94
2025-04-08 107.00 108.26 95.28 96.97 2,017,062 -9.73 -9.12
2025-04-07 105.28 110.20 103.20 106.70 1,426,891 -1.53 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.27
On 2025-04-14		 99.22
On 2025-04-10		 -2.47 -2.34 106.27
On 2025-04-14		 102.24
On 2025-04-16		 -3.79 104.16
10D 115.50
On 2025-04-03		 95.28
On 2025-04-08		 -14.41 -12.26 115.50
On 2025-04-03		 95.28
On 2025-04-08		 -17.51 105.09
20D 117.76
On 2025-04-02		 95.28
On 2025-04-08		 -12.70 -10.96 117.76
On 2025-04-02		 95.28
On 2025-04-08		 -19.09 110.40
WTD 106.27
On 2025-04-14		 102.24
On 2025-04-16		 -1.20 -1.15 106.27
On 2025-04-14		 102.24
On 2025-04-16		 -3.79 104.66
MTD 117.76
On 2025-04-02		 95.28
On 2025-04-08		 -12.51 -10.81 117.76
On 2025-04-02		 95.28
On 2025-04-08		 -19.09 107.08
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

126.90 -2.64 -2.04 1,862,969
MAN

ManpowerGroup Inc.

49.51 -0.83 -1.65 1,120,725
MLM

Martin Marietta Materials Inc.

491.07 -7.98 -1.60 316,159
ELS

Equity LifeStyle Properties Inc.

64.92 -0.57 -0.87 1,233,127
RPM

RPM International Inc.

103.17 -1.77 -1.69 601,088