RPM: RPM International Inc.
$ 134.44 |
|
-0.54 -0.40% |
|
| Open: | 134.47 |
| High: | 134.99 |
| Low: | 132.74 |
| Volume: | 553,505 |
$ 134.98
-1.82 -1.33%
| Open: | 135.25 |
| High: | 135.86 |
| Low: | 134.62 |
| Volume: | 483,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 134.47 | 134.99 | 132.74 | 134.44 | 553,505 | -0.54 | -0.40 |
| 2024-11-19 | 135.25 | 135.86 | 134.62 | 134.98 | 483,672 | -1.82 | -1.33 |
| 2024-11-18 | 136.13 | 137.96 | 135.13 | 136.80 | 850,042 | +1.55 | +1.15 |
| 2024-11-15 | 135.62 | 136.49 | 134.67 | 135.25 | 591,058 | -0.74 | -0.54 |
| 2024-11-14 | 135.42 | 136.97 | 134.66 | 135.99 | 735,002 | +0.41 | +0.30 |
| 2024-11-13 | 136.25 | 136.71 | 134.73 | 135.58 | 586,453 | -0.31 | -0.23 |
| 2024-11-12 | 136.65 | 137.62 | 135.60 | 135.89 | 559,044 | -1.36 | -0.99 |
| 2024-11-11 | 135.58 | 138.26 | 135.08 | 137.25 | 562,087 | +2.48 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.96 On 2024-11-18 |
132.74 On 2024-11-20 |
-1.14 | -0.84 | 137.96 On 2024-11-18 |
132.74 On 2024-11-20 |
-3.78 | 135.49 |
| 10D | 138.26 On 2024-11-11 |
132.74 On 2024-11-20 |
-0.05 | -0.04 | 138.26 On 2024-11-11 |
132.74 On 2024-11-20 |
-3.99 | 135.47 |
| 20D | 138.26 On 2024-11-11 |
126.08 On 2024-11-05 |
4.14 | 3.18 | 138.26 On 2024-11-11 |
132.74 On 2024-11-20 |
-3.99 | 132.23 |
| WTD | 137.96 On 2024-11-18 |
132.74 On 2024-11-20 |
-0.81 | -0.60 | 137.96 On 2024-11-18 |
132.74 On 2024-11-20 |
-3.78 | 135.41 |
| MTD | 138.26 On 2024-11-11 |
126.08 On 2024-11-05 |
7.33 | 5.77 | 138.26 On 2024-11-11 |
132.74 On 2024-11-20 |
-3.99 | 133.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |