RPM: RPM International Inc.

As of Friday, May 15th, 2026

$ 95.24

-3.15 -3.20%

Open: 98.98
High: 98.98
Low: 95.24
Volume: 640,824
Previous Close on Thursday, May 14th, 2026

$ 98.39

+1.24 +1.28%

Open: 98.02
High: 98.95
Low: 97.56
Volume: 790,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 98.98 98.98 95.24 95.24 640,824 -3.15 -3.20
2026-05-14 98.02 98.95 97.56 98.39 790,029 +1.24 +1.28
2026-05-13 98.62 99.16 96.84 97.15 742,082 -2.08 -2.10
2026-05-12 99.83 100.47 98.56 99.23 771,659 -0.31 -0.31
2026-05-11 100.67 100.69 99.20 99.54 594,204 -1.27 -1.26
2026-05-08 102.50 102.99 100.15 100.81 582,916 -0.58 -0.57
2026-05-07 102.29 104.23 101.14 101.39 685,844 -1.02 -1.00
2026-05-06 102.58 103.94 101.76 102.41 819,823 +3.00 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.69
On 2026-05-11		 95.24
On 2026-05-15		 -5.57 -5.53 100.69
On 2026-05-11		 95.24
On 2026-05-15		 -5.41 97.91
10D 104.23
On 2026-05-07		 95.24
On 2026-05-15		 -6.10 -6.02 104.23
On 2026-05-07		 95.24
On 2026-05-15		 -8.63 99.18
20D 110.00
On 2026-04-21		 95.24
On 2026-05-15		 -14.57 -13.27 110.00
On 2026-04-21		 95.24
On 2026-05-15		 -13.42 101.93
WTD 100.69
On 2026-05-11		 95.24
On 2026-05-15		 -5.57 -5.53 100.69
On 2026-05-11		 95.24
On 2026-05-15		 -5.41 97.91
MTD 104.23
On 2026-05-07		 95.24
On 2026-05-15		 -6.65 -6.53 104.23
On 2026-05-07		 95.24
On 2026-05-15		 -8.63 99.38
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

95.24 -3.15 -3.20 640,824