RPM: RPM International Inc.

As of Wednesday, July 15th, 2026

$ 103.04

+0.61 +0.60%

Open: 101.60
High: 104.33
Low: 101.60
Volume: 720,401
Previous Close on Tuesday, July 14th, 2026

$ 102.43

-0.08 -0.08%

Open: 103.03
High: 103.28
Low: 101.85
Volume: 1,009,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 101.60 104.33 101.60 103.04 720,401 +0.61 +0.60
2026-07-14 103.03 103.28 101.85 102.43 1,009,651 -0.08 -0.08
2026-07-13 105.01 105.92 102.05 102.51 778,479 -2.59 -2.46
2026-07-10 104.29 106.27 103.91 105.10 939,937 +1.74 +1.68
2026-07-09 103.91 104.79 102.78 103.36 1,029,910 -0.13 -0.13
2026-07-08 106.06 106.26 102.91 103.49 1,000,973 -4.79 -4.42
2026-07-07 110.81 110.92 108.08 108.28 947,291 -2.05 -1.86
2026-07-06 111.45 111.47 108.42 110.33 741,394 -1.29 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.27
On 2026-07-10		 101.60
On 2026-07-15		 -0.45 -0.43 106.27
On 2026-07-10		 101.60
On 2026-07-15		 -4.39 103.29
10D 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -8.11 -7.30 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -9.62 106.08
20D 113.17
On 2026-06-25		 101.60
On 2026-07-15		 -5.81 -5.34 113.17
On 2026-06-25		 101.60
On 2026-07-15		 -10.22 107.73
WTD 105.92
On 2026-07-13		 101.60
On 2026-07-15		 -2.06 -1.96 105.92
On 2026-07-13		 101.60
On 2026-07-15		 -4.08 102.66
MTD 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -8.11 -7.30 112.42
On 2026-07-02		 101.60
On 2026-07-15		 -9.62 106.08
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.55 +0.07 +0.48 6,107,687
BWA

BorgWarner Inc.

64.01 -0.03 -0.05 1,972,800
FTDR

frontdoor Inc.

74.69 +0.26 +0.35 522,785
CPT

Camden Property Trust

111.87 -1.11 -0.98 1,076,163
RPM

RPM International Inc.

103.04 +0.61 +0.60 720,401