RPM: RPM International Inc.
$ 115.56 |
|
-0.13 -0.11% |
Open: | 116.32 |
High: | 116.97 |
Low: | 115.30 |
Volume: | 488,841 |
$ 115.69
-0.11 -0.09%
Open: | 114.89 |
High: | 116.67 |
Low: | 114.72 |
Volume: | 1,167,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 116.32 | 116.97 | 115.30 | 115.56 | 488,841 | -0.13 | -0.11 |
2024-03-15 | 114.89 | 116.67 | 114.72 | 115.69 | 1,167,193 | -0.11 | -0.09 |
2024-03-14 | 117.41 | 117.98 | 115.41 | 115.80 | 722,242 | -2.09 | -1.77 |
2024-03-13 | 118.09 | 119.16 | 117.52 | 117.89 | 514,947 | -0.37 | -0.31 |
2024-03-12 | 117.50 | 118.61 | 117.03 | 118.26 | 386,633 | +0.69 | +0.59 |
2024-03-11 | 117.35 | 117.60 | 116.09 | 117.57 | 413,821 | +0.21 | +0.18 |
2024-03-08 | 118.98 | 119.12 | 117.25 | 117.36 | 329,873 | -1.22 | -1.03 |
2024-03-07 | 117.76 | 119.39 | 117.66 | 118.58 | 435,588 | +1.67 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.16 On 2024-03-13 |
114.72 On 2024-03-15 |
-2.01 | -1.71 | 119.16 On 2024-03-13 |
114.72 On 2024-03-15 |
-3.73 | 116.64 |
10D | 119.39 On 2024-03-07 |
114.72 On 2024-03-15 |
-0.91 | -0.78 | 119.39 On 2024-03-07 |
114.72 On 2024-03-15 |
-3.91 | 116.97 |
20D | 119.39 On 2024-03-07 |
107.95 On 2024-02-20 |
7.12 | 6.57 | 119.39 On 2024-03-07 |
114.72 On 2024-03-15 |
-3.91 | 114.99 |
WTD | 116.97 On 2024-03-18 |
115.30 On 2024-03-18 |
-0.13 | -0.11 | -- | -- | -- | 115.56 |
MTD | 119.39 On 2024-03-07 |
114.15 On 2024-03-01 |
0.21 | 0.18 | 119.39 On 2024-03-07 |
114.72 On 2024-03-15 |
-3.91 | 116.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPM
RPM International Inc. |
115.56 | -0.13 | -0.11 | 488,841 |