RPM: RPM International Inc.

As of Thursday, November 12th, 2026

$ 105.78

-- 0 0%

Open: 105.78
High: 105.78
Low: 105.78
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 105.78

-0.05 -0.05%

Open: 105.46
High: 106.59
Low: 105.06
Volume: 1,138,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 105.46 106.59 105.06 105.78 1,138,102 -0.05 -0.05
2026-11-10 105.98 107.51 105.03 105.83 1,537,104 -0.55 -0.52
2026-11-09 104.86 108.17 103.77 106.38 1,342,233 +3.07 +2.97
2026-11-06 102.90 105.12 102.28 103.31 993,658 -2.14 -2.03
2026-11-05 109.75 110.81 104.83 105.45 1,144,471 -3.60 -3.30
2026-11-04 108.90 110.87 108.03 109.05 1,114,996 +3.70 +3.51
2026-11-03 107.77 108.16 105.34 105.35 1,196,804 -2.45 -2.27
2026-11-02 104.80 108.17 103.67 107.80 1,360,495 +5.36 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.81
On 2026-11-05		 102.28
On 2026-11-06		 -3.27 -3.00 110.81
On 2026-11-05		 102.28
On 2026-11-06		 -7.70 105.35
10D 110.87
On 2026-11-04		 100.26
On 2026-10-29		 6.52 6.57 110.87
On 2026-11-04		 102.28
On 2026-11-06		 -7.75 105.36
20D 110.87
On 2026-11-04		 97.26
On 2026-10-27		 7.83 7.99 110.87
On 2026-11-04		 102.28
On 2026-11-06		 -7.75 102.45
WTD 108.17
On 2026-11-09		 103.77
On 2026-11-09		 2.47 2.39 108.17
On 2026-11-09		 105.03
On 2026-11-10		 -2.90 106.00
MTD 110.87
On 2026-11-04		 102.28
On 2026-11-06		 3.34 3.26 110.87
On 2026-11-04		 102.28
On 2026-11-06		 -7.75 106.12
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.00 -4.75 -1.39 13,469
KO

The Coca-Cola Company

98.16 +0.59 +0.60 100,127
PFE

Pfizer Inc.

29.60 +0.16 +0.54 129,966
VZ

Verizon Communications Inc.

46.93 +0.33 +0.70 56,935
VIX

CBOE Volatility Index

19.03 +1.52 +8.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

19.03 +1.52 +8.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

105.78 0.00 0.00