RPM: RPM International Inc.

As of Thursday, April 9th, 2026

$ 110.97

+2.25 +2.07%

Open: 106.48
High: 113.17
Low: 106.03
Volume: 1,752,808
Previous Close on Wednesday, April 8th, 2026

$ 108.72

+12.01 +12.42%

Open: 110.60
High: 111.30
Low: 105.93
Volume: 2,168,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 106.48 113.17 106.03 110.97 1,752,808 +2.25 +2.07
2026-04-08 110.60 111.30 105.93 108.72 2,168,979 +12.01 +12.42
2026-04-07 97.17 97.19 94.99 96.71 1,711,574 -0.55 -0.57
2026-04-06 97.15 97.97 96.49 97.26 856,017 -0.71 -0.72
2026-04-02 98.38 100.94 96.88 97.97 920,238 -2.66 -2.64
2026-04-01 100.04 102.88 99.83 100.63 1,196,052 +1.23 +1.24
2026-03-31 99.42 100.15 97.57 99.40 1,033,802 +1.34 +1.37
2026-03-30 98.99 99.25 97.81 98.06 818,895 +0.51 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.17
On 2026-04-09		 94.99
On 2026-04-07		 10.34 10.28 100.94
On 2026-04-02		 94.99
On 2026-04-07		 -5.89 102.33
10D 113.17
On 2026-04-09		 94.99
On 2026-04-07		 12.13 12.27 102.88
On 2026-04-01		 94.99
On 2026-04-07		 -7.67 100.56
20D 113.17
On 2026-04-09		 92.92
On 2026-03-20		 9.44 9.30 101.86
On 2026-03-17		 92.92
On 2026-03-20		 -8.78 99.36
WTD 113.17
On 2026-04-09		 94.99
On 2026-04-07		 13.00 13.27 97.97
On 2026-04-06		 94.99
On 2026-04-07		 -3.04 103.42
MTD 113.17
On 2026-04-09		 94.99
On 2026-04-07		 11.57 11.64 102.88
On 2026-04-01		 94.99
On 2026-04-07		 -7.67 102.04
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

22.32 +0.15 +0.68 1,356,541
GH

Guardant Health Inc.

87.17 -5.67 -6.11 1,814,947
RPM

RPM International Inc.

110.97 +2.25 +2.07 1,752,808