RPM: RPM International Inc.

As of Thursday, April 30th, 2026

$ 100.69

-- 0 0%

Open: 100.69
High: 100.69
Low: 100.69
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 100.69

-3.01 -2.90%

Open: 102.78
High: 103.21
Low: 100.00
Volume: 824,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 102.78 103.21 100.00 100.69 824,484 -3.01 -2.90
2026-04-28 105.89 106.33 102.99 103.70 789,498 -1.29 -1.23
2026-04-27 105.94 106.37 103.22 104.99 1,689,249 +0.01 +0.01
2026-04-24 105.22 105.66 103.68 104.98 98,062 -0.72 -0.68
2026-04-23 106.91 107.82 104.46 105.70 1,276,418 -0.82 -0.77
2026-04-22 108.29 108.76 105.74 106.52 75,685 -0.77 -0.72
2026-04-21 109.88 110.00 107.15 107.29 811,081 -2.43 -2.21
2026-04-20 109.17 109.87 108.22 109.72 630,845 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.82
On 2026-04-23		 100.00
On 2026-04-29		 -5.83 -5.47 107.82
On 2026-04-23		 100.00
On 2026-04-29		 -7.25 104.01
10D 111.08
On 2026-04-17		 100.00
On 2026-04-29		 -5.00 -4.73 111.08
On 2026-04-17		 100.00
On 2026-04-29		 -9.97 105.91
20D 113.17
On 2026-04-09		 94.99
On 2026-04-07		 1.29 1.30 113.17
On 2026-04-09		 100.00
On 2026-04-29		 -11.64 105.22
WTD 106.37
On 2026-04-27		 100.00
On 2026-04-29		 -4.29 -4.09 106.37
On 2026-04-27		 100.00
On 2026-04-29		 -5.99 103.13
MTD 113.17
On 2026-04-09		 94.99
On 2026-04-07		 1.29 1.30 113.17
On 2026-04-09		 100.00
On 2026-04-29		 -11.64 105.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.41 +5.84 +2.06 2,086,110
KO

The Coca-Cola Company

78.48 -0.39 -0.49 4,379,122
PFE

Pfizer Inc.

26.72 +0.46 +1.73 12,822,365
VZ

Verizon Communications Inc.

47.83 +1.22 +2.61 7,728,892
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,472.15 +610.34 +1.25 246,573,750
DJTA

Dow Jones Transportation Average

20,748.69 +217.39 +1.06 30,275,193
SPX

S&P 500 Index

7,165.89 +29.94 +0.42
OEX

S&P 100 Index

3,531.31 +7.20 +0.20
NDX

NASDAQ 100 Index

27,262.71 +75.72 +0.28
NYA

NYSE Composite Index

23,036.11 +284.60 +1.25
XAX

NYSE AMEX Composite Index

9,045.07 +116.33 +1.30
RUI

RUSSELL 1000 Index

3,901.15 +19.48 +0.50
RUT

Russell 2000 Index

2,775.56 +36.08 +1.32
RUA

Russell 3000 Index

4,070.33 +21.86 +0.54
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -0.41 -1.98
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

100.69 0.00 0.00