RPM: RPM International Inc.

As of Wednesday, August 26th, 2026

$ 106.79

-- 0 0%

Open: 106.79
High: 106.79
Low: 106.79
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 106.79

+0.43 +0.40%

Open: 107.55
High: 107.71
Low: 106.05
Volume: 963,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 107.55 107.71 106.05 106.79 963,287 +0.43 +0.40
2026-08-24 108.99 109.55 105.54 106.36 1,458,479 -2.27 -2.09
2026-08-21 110.37 112.01 107.41 108.63 1,844,287 -1.68 -1.52
2026-08-20 111.03 111.03 108.55 110.31 1,063,761 -1.35 -1.21
2026-08-19 111.98 113.78 111.23 111.66 973,844 +1.11 +1.00
2026-08-18 112.13 112.23 110.07 110.55 771,475 -1.68 -1.50
2026-08-17 112.51 112.99 111.58 112.23 595,808 -1.59 -1.40
2026-08-14 112.85 114.03 111.41 113.82 799,946 +0.49 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.78
On 2026-08-19		 105.54
On 2026-08-24		 -3.76 -3.40 113.78
On 2026-08-19		 105.54
On 2026-08-24		 -7.24 108.75
10D 117.49
On 2026-08-12		 105.54
On 2026-08-24		 -9.87 -8.46 117.49
On 2026-08-12		 105.54
On 2026-08-24		 -10.17 110.88
20D 117.93
On 2026-08-11		 105.54
On 2026-08-24		 -4.98 -4.46 117.93
On 2026-08-11		 105.54
On 2026-08-24		 -10.51 112.05
WTD 109.55
On 2026-08-24		 105.54
On 2026-08-24		 -1.84 -1.69 109.55
On 2026-08-24		 106.05
On 2026-08-25		 -3.19 106.58
MTD 117.93
On 2026-08-11		 105.54
On 2026-08-24		 -0.28 -0.26 117.93
On 2026-08-11		 105.54
On 2026-08-24		 -10.51 112.80
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8,009
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

106.79 0.00 0.00