RPM: RPM International Inc.
$ 102.78 |
|
-- 0 0% |
Open: | 102.78 |
High: | 102.78 |
Low: | 102.78 |
Volume: | N/A |
$ 102.78
+0.43 +0.42%
Open: | 101.85 |
High: | 103.03 |
Low: | 101.56 |
Volume: | 541,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 101.85 | 103.03 | 101.56 | 102.78 | 541,863 | +0.43 | +0.42 |
2023-11-24 | 101.65 | 102.42 | 101.54 | 102.35 | 132,508 | +0.56 | +0.55 |
2023-11-22 | 102.76 | 102.96 | 101.48 | 101.79 | 309,258 | -0.41 | -0.40 |
2023-11-21 | 102.18 | 102.78 | 101.84 | 102.20 | 449,148 | +0.16 | +0.16 |
2023-11-20 | 101.33 | 102.31 | 100.70 | 102.04 | 347,312 | +0.12 | +0.12 |
2023-11-17 | 102.17 | 103.12 | 101.25 | 101.92 | 286,567 | -0.17 | -0.17 |
2023-11-16 | 101.78 | 102.40 | 101.52 | 102.09 | 317,139 | +0.53 | +0.52 |
2023-11-15 | 102.30 | 103.17 | 100.90 | 101.56 | 457,999 | -0.95 | -0.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.15 | +66.68 | +0.19 | 170,333,296 |
DJTA
Dow Jones Transportation Average |
14,822.91 | -81.07 | -0.54 | 68,971,694 |
SPX
S&P 500 Index |
4,549.29 | -1.14 | -0.03 | |
OEX
S&P 100 Index |
2,152.15 | +1.75 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.45 | +10.47 | +0.07 | |
NYA
NYSE Composite Index |
15,929.33 | -1.56 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.22 | +24.91 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.09 | -0.49 | -0.02 | |
RUT
Russell 2000 Index |
1,794.57 | -6.58 | -0.37 | |
RUA
Russell 3000 Index |
2,599.31 | -0.96 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.23 | +4.38 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPM
RPM International Inc. |
102.78 | 0.00 | 0.00 |