RPM: RPM International Inc.

As of Friday, June 5th, 2026

$ 104.96

+0.79 +0.76%

Open: 104.14
High: 105.58
Low: 104.09
Volume: 626,777
Previous Close on Thursday, June 4th, 2026

$ 104.17

+0.36 +0.35%

Open: 105.53
High: 106.03
Low: 103.87
Volume: 528,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 104.14 105.58 104.09 104.96 626,777 +0.79 +0.76
2026-06-04 105.53 106.03 103.87 104.17 528,839 +0.36 +0.35
2026-06-03 104.18 106.36 103.57 103.81 863,505 -1.31 -1.25
2026-06-02 104.19 105.81 103.44 105.12 678,517 +0.50 +0.48
2026-06-01 104.76 104.88 102.13 104.62 658,283 -1.35 -1.27
2026-05-29 107.25 107.99 105.50 105.97 1,373,176 -0.94 -0.88
2026-05-28 104.16 107.27 103.31 106.91 1,105,598 +1.62 +1.54
2026-05-27 105.02 107.27 105.02 105.29 1,235,103 +2.39 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.36
On 2026-06-03		 102.13
On 2026-06-01		 -1.01 -0.95 106.36
On 2026-06-03		 103.87
On 2026-06-04		 -2.34 104.54
10D 107.99
On 2026-05-29		 99.45
On 2026-05-22		 5.75 5.80 107.99
On 2026-05-29		 102.13
On 2026-06-01		 -5.43 104.47
20D 107.99
On 2026-05-29		 94.24
On 2026-05-20		 3.57 3.52 102.99
On 2026-05-08		 94.24
On 2026-05-20		 -8.50 101.24
WTD 106.36
On 2026-06-03		 102.13
On 2026-06-01		 -1.01 -0.95 106.36
On 2026-06-03		 103.87
On 2026-06-04		 -2.34 104.54
MTD 106.36
On 2026-06-03		 102.13
On 2026-06-01		 -1.01 -0.95 106.36
On 2026-06-03		 103.87
On 2026-06-04		 -2.34 104.54
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.38 +0.69 +0.99 4,509
GH

Guardant Health Inc.

125.61 -7.45 -5.60 3,345,428
RGA

Reinsurance Group of America Inc.

204.96 +6.99 +3.53 347,491
RPM

RPM International Inc.

104.96 +0.79 +0.76 626,777