RPM: RPM International Inc.
$ 107.02 |
|
-0.34 -0.32% |
|
| Open: | 107.32 |
| High: | 108.58 |
| Low: | 106.58 |
| Volume: | 830,994 |
$ 107.36
-1.42 -1.31%
| Open: | 107.90 |
| High: | 109.14 |
| Low: | 107.10 |
| Volume: | 869,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 107.32 | 108.58 | 106.58 | 107.02 | 830,994 | -0.34 | -0.32 |
| 2025-06-17 | 107.90 | 109.14 | 107.10 | 107.36 | 869,499 | -1.42 | -1.31 |
| 2025-06-16 | 109.68 | 110.39 | 108.00 | 108.78 | 782,456 | +0.70 | +0.65 |
| 2025-06-13 | 113.19 | 113.69 | 107.70 | 108.08 | 1,185,790 | -6.78 | -5.90 |
| 2025-06-12 | 114.05 | 115.35 | 113.75 | 114.86 | 536,373 | -0.25 | -0.22 |
| 2025-06-11 | 116.40 | 116.56 | 114.94 | 115.11 | 640,530 | -0.79 | -0.68 |
| 2025-06-10 | 116.13 | 116.98 | 115.50 | 115.90 | 735,415 | +0.19 | +0.16 |
| 2025-06-09 | 115.98 | 116.45 | 115.00 | 115.71 | 549,071 | +0.18 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.35 On 2025-06-12 |
106.58 On 2025-06-18 |
-8.09 | -7.03 | 115.35 On 2025-06-12 |
106.58 On 2025-06-18 |
-7.60 | 109.22 |
| 10D | 116.98 On 2025-06-10 |
106.58 On 2025-06-18 |
-8.49 | -7.35 | 116.98 On 2025-06-10 |
106.58 On 2025-06-18 |
-8.89 | 112.30 |
| 20D | 116.98 On 2025-06-10 |
106.58 On 2025-06-18 |
-7.51 | -6.56 | 116.98 On 2025-06-10 |
106.58 On 2025-06-18 |
-8.89 | 112.98 |
| WTD | 110.39 On 2025-06-16 |
106.58 On 2025-06-18 |
-1.06 | -0.98 | 110.39 On 2025-06-16 |
106.58 On 2025-06-18 |
-3.45 | 107.72 |
| MTD | 116.98 On 2025-06-10 |
106.58 On 2025-06-18 |
-6.82 | -5.99 | 116.98 On 2025-06-10 |
106.58 On 2025-06-18 |
-8.89 | 112.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |