RPM: RPM International Inc.
$ 105.30 |
|
+0.30 +0.29% |
|
| Open: | 105.12 |
| High: | 106.06 |
| Low: | 104.64 |
| Volume: | 891,546 |
$ 105.00
-0.92 -0.87%
| Open: | 105.51 |
| High: | 106.52 |
| Low: | 104.81 |
| Volume: | 671,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 105.12 | 106.06 | 104.64 | 105.30 | 891,546 | +0.30 | +0.29 |
| 2025-12-04 | 105.51 | 106.52 | 104.81 | 105.00 | 671,215 | -0.92 | -0.87 |
| 2025-12-03 | 105.89 | 106.86 | 105.22 | 105.92 | 1,084,331 | +0.56 | +0.53 |
| 2025-12-02 | 107.29 | 107.35 | 104.46 | 105.36 | 831,354 | -1.54 | -1.44 |
| 2025-12-01 | 106.36 | 108.17 | 106.16 | 106.90 | 878,522 | -0.35 | -0.33 |
| 2025-11-28 | 106.93 | 107.75 | 106.90 | 107.25 | 207,231 | +0.30 | +0.28 |
| 2025-11-26 | 107.04 | 108.07 | 106.65 | 106.95 | 621,489 | -0.26 | -0.24 |
| 2025-11-25 | 105.18 | 107.75 | 104.53 | 107.21 | 670,083 | +3.00 | +2.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-1.95 | -1.82 | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-3.43 | 105.70 |
| 10D | 108.17 On 2025-12-01 |
102.66 On 2025-11-21 |
2.76 | 2.69 | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-3.43 | 105.92 |
| 20D | 108.80 On 2025-11-11 |
101.75 On 2025-11-19 |
-0.58 | -0.55 | 108.80 On 2025-11-11 |
101.75 On 2025-11-19 |
-6.48 | 105.81 |
| WTD | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-1.95 | -1.82 | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-3.43 | 105.70 |
| MTD | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-1.95 | -1.82 | 108.17 On 2025-12-01 |
104.46 On 2025-12-02 |
-3.43 | 105.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |