RPM: RPM International Inc.

As of Tuesday, September 15th, 2026

$ 100.60

-0.21 -0.21%

Open: 101.09
High: 101.31
Low: 99.37
Volume: 899,053
Previous Close on Monday, September 14th, 2026

$ 100.81

+0.60 +0.60%

Open: 99.23
High: 100.85
Low: 98.96
Volume: 1,008,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 101.09 101.31 99.37 100.60 899,053 -0.21 -0.21
2026-09-14 99.23 100.85 98.96 100.81 1,008,548 +0.60 +0.60
2026-09-11 100.98 100.98 99.72 100.21 87,821 +0.90 +0.91
2026-09-10 98.25 99.54 98.00 99.31 1,544,148 -0.40 -0.40
2026-09-09 101.59 102.12 99.60 99.71 1,158,762 -2.56 -2.50
2026-09-08 104.15 104.64 102.22 102.27 1,049,442 -3.25 -3.08
2026-09-04 102.50 106.29 102.50 105.52 1,195,995 +2.09 +2.02
2026-09-03 104.26 104.26 101.07 103.43 1,138,543 +0.20 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.12
On 2026-09-09		 98.00
On 2026-09-10		 -1.67 -1.63 102.12
On 2026-09-09		 98.00
On 2026-09-10		 -4.03 100.13
10D 106.29
On 2026-09-04		 98.00
On 2026-09-10		 -3.50 -3.36 106.29
On 2026-09-04		 98.00
On 2026-09-10		 -7.80 101.69
20D 113.78
On 2026-08-19		 98.00
On 2026-09-10		 -11.63 -10.36 113.78
On 2026-08-19		 98.00
On 2026-09-10		 -13.87 104.74
WTD 101.31
On 2026-09-15		 98.96
On 2026-09-14		 0.39 0.39 100.85
On 2026-09-14		 100.85
On 2026-09-14		 0.00 100.71
MTD 106.29
On 2026-09-04		 98.00
On 2026-09-10		 -3.50 -3.36 106.29
On 2026-09-04		 98.00
On 2026-09-10		 -7.80 101.69
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

100.60 -0.21 -0.21 899,053