RPM: RPM International Inc.

As of Tuesday, April 16th, 2024

$ 108.40

-- 0 0%

Open: 108.40
High: 108.40
Low: 108.40
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 108.40

-0.05 -0.05%

Open: 109.41
High: 109.96
Low: 107.78
Volume: 505,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 109.41 109.96 107.78 108.40 505,204 -0.05 -0.05
2024-04-12 108.78 109.03 107.84 108.45 480,331 -1.37 -1.25
2024-04-11 110.94 111.31 109.80 109.82 621,234 -0.82 -0.74
2024-04-10 110.81 112.19 110.54 110.64 533,602 -2.43 -2.15
2024-04-09 113.55 114.08 111.64 113.07 489,457 -0.03 -0.03
2024-04-08 113.03 113.89 112.93 113.10 728,299 +0.19 +0.17
2024-04-05 112.06 113.70 112.06 112.91 771,545 +1.22 +1.09
2024-04-04 115.57 116.81 110.77 111.69 1,605,465 -6.83 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.08
On 2024-04-09		 107.78
On 2024-04-15		 -4.70 -4.16 114.08
On 2024-04-09		 107.78
On 2024-04-15		 -5.52 110.08
10D 118.67
On 2024-04-03		 107.78
On 2024-04-15		 -9.89 -8.36 118.67
On 2024-04-03		 107.78
On 2024-04-15		 -9.18 112.35
20D 120.74
On 2024-03-28		 107.78
On 2024-04-15		 -7.29 -6.30 120.74
On 2024-03-28		 107.78
On 2024-04-15		 -10.73 115.21
WTD 109.96
On 2024-04-15		 107.78
On 2024-04-15		 -0.05 -0.05 -- -- -- 108.40
MTD 118.93
On 2024-04-01		 107.78
On 2024-04-15		 -10.55 -8.87 118.93
On 2024-04-01		 107.78
On 2024-04-15		 -9.38 112.89
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.01 +0.31 +0.20 1,039,824
KO

The Coca-Cola Company

58.27 +0.13 +0.21 1,927,626
PFE

Pfizer Inc.

25.90 -0.01 -0.04 4,986,466
VZ

Verizon Communications Inc.

39.80 -0.31 -0.77 2,576,812
VIX

CBOE Volatility Index

19.27 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,792.46 +57.35 +0.15 70,734,721
DJTA

Dow Jones Transportation Average

15,216.43 -171.91 -1.12 17,315,179
SPX

S&P 500 Index

5,047.69 -14.13 -0.28
OEX

S&P 100 Index

2,398.10 -3.22 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,698.87 -7.96 -0.04
NYA

NYSE Composite Index

17,375.78 -131.15 -0.75
XAX

NYSE AMEX Composite Index

4,759.58 -51.41 -1.07
RUI

RUSSELL 1000 Index

2,762.53 -9.13 -0.33
RUT

Russell 2000 Index

1,955.71 -20.00 -1.01
RUA

Russell 3000 Index

2,882.12 -10.52 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.27 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,726.71 -4.18 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

108.40 0.00 0.00