RPM: RPM International Inc.
$ 132.27 |
|
-- 0 0% |
Open: | 132.27 |
High: | 132.27 |
Low: | 132.27 |
Volume: | N/A |
$ 132.27
-1.24 -0.93%
Open: | 133.03 |
High: | 133.90 |
Low: | 132.12 |
Volume: | 310,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 133.03 | 133.90 | 132.12 | 132.27 | 310,033 | -1.24 | -0.93 |
2024-10-18 | 133.79 | 134.03 | 132.23 | 133.51 | 417,489 | -0.04 | -0.03 |
2024-10-17 | 132.97 | 133.60 | 131.94 | 133.55 | 568,130 | +0.42 | +0.32 |
2024-10-16 | 133.53 | 134.46 | 132.89 | 133.13 | 553,959 | +0.48 | +0.36 |
2024-10-15 | 134.03 | 134.56 | 132.38 | 132.65 | 657,838 | -0.89 | -0.67 |
2024-10-14 | 133.41 | 133.89 | 132.71 | 133.54 | 401,263 | +0.50 | +0.38 |
2024-10-11 | 131.67 | 133.20 | 130.89 | 133.04 | 730,324 | +1.85 | +1.41 |
2024-10-10 | 130.08 | 131.70 | 129.93 | 131.19 | 491,761 | -0.56 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.56 On 2024-10-15 |
131.94 On 2024-10-17 |
-1.27 | -0.95 | 134.56 On 2024-10-15 |
131.94 On 2024-10-17 |
-1.95 | 133.02 |
10D | 134.56 On 2024-10-15 |
128.33 On 2024-10-08 |
3.10 | 2.40 | 134.56 On 2024-10-15 |
131.94 On 2024-10-17 |
-1.95 | 132.43 |
20D | 134.56 On 2024-10-15 |
119.43 On 2024-10-01 |
8.13 | 6.55 | 129.92 On 2024-10-02 |
124.19 On 2024-10-03 |
-4.41 | 128.49 |
WTD | 133.90 On 2024-10-21 |
132.12 On 2024-10-21 |
-1.24 | -0.93 | -- | -- | -- | 132.27 |
MTD | 134.56 On 2024-10-15 |
119.43 On 2024-10-01 |
11.27 | 9.31 | 129.92 On 2024-10-02 |
124.19 On 2024-10-03 |
-4.41 | 130.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.07 | -23.08 | -0.23 |