RPM: RPM International Inc.

As of Thursday, October 9th, 2025

$ 110.86

-2.26 -2.00%

Open: 113.07
High: 113.78
Low: 110.37
Volume: 562,429
Previous Close on Wednesday, October 8th, 2025

$ 113.12

+0.37 +0.33%

Open: 113.51
High: 113.60
Low: 112.43
Volume: 521,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 113.07 113.78 110.37 110.86 562,429 -2.26 -2.00
2025-10-08 113.51 113.60 112.43 113.12 521,461 +0.37 +0.33
2025-10-07 114.34 115.21 112.60 112.75 834,769 -1.45 -1.27
2025-10-06 116.74 116.83 113.80 114.20 867,093 -2.63 -2.25
2025-10-03 116.36 117.38 115.78 116.83 900,460 +0.56 +0.48
2025-10-02 116.54 117.27 115.21 116.27 1,278,731 -0.92 -0.79
2025-10-01 117.91 121.94 115.02 117.19 1,845,022 -0.69 -0.59
2025-09-30 117.30 118.13 116.53 117.88 1,982,140 +0.85 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.38
On 2025-10-03		 110.37
On 2025-10-09		 -5.41 -4.65 117.38
On 2025-10-03		 110.37
On 2025-10-09		 -5.97 113.55
10D 121.94
On 2025-10-01		 110.37
On 2025-10-09		 -5.28 -4.55 121.94
On 2025-10-01		 110.37
On 2025-10-09		 -9.48 115.31
20D 128.39
On 2025-09-12		 110.37
On 2025-10-09		 -17.37 -13.55 128.39
On 2025-09-12		 110.37
On 2025-10-09		 -14.04 118.75
WTD 116.83
On 2025-10-06		 110.37
On 2025-10-09		 -5.97 -5.11 116.83
On 2025-10-06		 110.37
On 2025-10-09		 -5.53 112.73
MTD 121.94
On 2025-10-01		 110.37
On 2025-10-09		 -7.02 -5.96 121.94
On 2025-10-01		 110.37
On 2025-10-09		 -9.48 114.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.47 -0.15 -1.10 882,373
MNST

Monster Beverage Corp.

69.03 +0.30 +0.44 3,785,356
DXCM

DexCom Inc

68.08 +0.30 +0.44 3,323,282
FUL

H.B. Fuller Company

58.19 -2.22 -3.67 348,326
RPM

RPM International Inc.

110.86 -2.26 -2.00 562,429