RPM: RPM International Inc.

As of Friday, December 26th, 2025

$ 106.17

+0.38 +0.36%

Open: 105.85
High: 106.65
Low: 105.49
Volume: 410,914
Previous Close on Wednesday, December 24th, 2025

$ 105.79

+0.39 +0.37%

Open: 105.57
High: 106.21
Low: 105.18
Volume: 275,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 105.85 106.65 105.49 106.17 410,914 +0.38 +0.36
2025-12-24 105.57 106.21 105.18 105.79 275,342 +0.39 +0.37
2025-12-23 105.76 105.81 104.88 105.40 681,079 +0.13 +0.12
2025-12-22 105.32 106.35 104.97 105.27 908,751 +0.14 +0.13
2025-12-19 106.55 106.85 104.73 105.13 4,406,879 -1.92 -1.79
2025-12-18 107.77 108.16 106.43 107.05 1,321,644 -1.07 -0.99
2025-12-17 106.15 108.33 106.15 108.12 1,228,262 +1.21 +1.13
2025-12-16 106.88 107.73 106.00 106.91 84,812 +0.23 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.85
On 2025-12-19		 104.73
On 2025-12-19		 -0.88 -0.82 106.85
On 2025-12-19		 104.88
On 2025-12-23		 -1.84 105.55
10D 108.33
On 2025-12-12		 104.73
On 2025-12-19		 -0.98 -0.91 108.33
On 2025-12-12		 104.73
On 2025-12-19		 -3.32 106.37
20D 108.33
On 2025-12-12		 102.47
On 2025-12-10		 -0.78 -0.73 108.17
On 2025-12-01		 102.47
On 2025-12-10		 -5.27 105.81
WTD 106.65
On 2025-12-26		 104.88
On 2025-12-23		 1.04 0.99 106.35
On 2025-12-22		 104.88
On 2025-12-23		 -1.38 105.66
MTD 108.33
On 2025-12-12		 102.47
On 2025-12-10		 -1.08 -1.01 108.17
On 2025-12-01		 102.47
On 2025-12-10		 -5.27 105.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

106.17 +0.38 +0.36 410,914