RPM: RPM International Inc.

As of Thursday, December 8th, 2022

$ 102.95

-- 0 0%

Open: 102.95
High: 102.95
Low: 102.95
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 102.95

+0.23 +0.22%

Open: 103.02
High: 103.79
Low: 102.21
Volume: 410,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 103.02 103.79 102.21 102.95 410,157 +0.23 +0.22
2022-12-06 103.29 103.65 101.01 102.72 483,851 -0.29 -0.28
2022-12-05 103.25 103.63 101.20 103.01 412,628 -1.56 -1.49
2022-12-02 102.46 105.16 102.46 104.57 738,802 +0.34 +0.33
2022-12-01 104.15 105.17 103.97 104.23 429,270 +0.61 +0.59
2022-11-30 100.66 103.87 100.11 103.62 708,487 +1.95 +1.92
2022-11-29 101.59 102.18 101.30 101.67 528,316 -0.26 -0.26
2022-11-28 102.90 103.87 101.69 101.93 439,532 -1.78 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.17
On 2022-12-01
101.01
On 2022-12-06
-0.67 -0.65 105.17
On 2022-12-01
101.01
On 2022-12-06
-3.96 103.50
10D 105.17
On 2022-12-01
100.11
On 2022-11-30
0.11 0.11 105.17
On 2022-12-01
101.01
On 2022-12-06
-3.96 103.20
20D 105.17
On 2022-12-01
94.46
On 2022-11-09
7.57 7.94 105.17
On 2022-12-01
101.01
On 2022-12-06
-3.96 101.23
WTD 103.79
On 2022-12-07
101.01
On 2022-12-06
-1.62 -1.55 103.63
On 2022-12-05
103.63
On 2022-12-05
0.00 102.89
MTD 105.17
On 2022-12-01
101.01
On 2022-12-06
-0.67 -0.65 105.17
On 2022-12-01
101.01
On 2022-12-06
-3.96 103.50
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.53 -1.47 -1.73 2,547,735
KO

The Coca-Cola Company

63.51 -0.04 -0.06 4,030,923
PFE

Pfizer Inc.

51.01 +0.77 +1.52 5,707,520
VZ

Verizon Communications Inc.

37.07 -0.11 -0.28 7,642,195
VIX

CBOE Volatility Index

22.64 -0.04 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,823.90 +225.98 +0.67 108,591,050
DJTA

Dow Jones Transportation Average

13,861.53 +93.64 +0.68 30,901,216
SPX

S&P 500 Index

3,962.40 +28.48 +0.72
OEX

S&P 100 Index

1,767.02 +11.75 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.47 +120.08 +1.04
NYA

NYSE Composite Index

15,414.58 +102.79 +0.67
XAX

NYSE AMEX Composite Index

4,416.55 -24.36 -0.55
RUI

RUSSELL 1000 Index

2,173.44 +16.83 +0.78
RUT

Russell 2000 Index

1,822.52 +15.62 +0.86
RUA

Russell 3000 Index

2,288.61 +17.83 +0.79
W5000

Wilshire 5000 Total Market Index

39,322.15 +301.48 +0.77
VIX

CBOE Volatility Index

22.64 -0.04 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.53 +24.09 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

102.95 0.00 0.00