RPM: RPM International Inc.

As of Friday, November 14th, 2025

$ 106.74

-1.40 -1.29%

Open: 107.81
High: 108.19
Low: 106.40
Volume: 687,958
Previous Close on Thursday, November 13th, 2025

$ 108.14

+0.67 +0.62%

Open: 107.41
High: 108.58
Low: 106.89
Volume: 824,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 107.81 108.19 106.40 106.74 687,958 -1.40 -1.29
2025-11-13 107.41 108.58 106.89 108.14 824,268 +0.67 +0.62
2025-11-12 107.54 108.70 107.33 107.47 649,385 +0.01 +0.01
2025-11-11 108.53 108.80 107.27 107.46 654,287 -0.59 -0.55
2025-11-10 107.45 108.61 106.26 108.05 653,312 +0.60 +0.56
2025-11-07 106.16 107.55 105.99 107.45 765,042 +1.57 +1.48
2025-11-06 108.82 108.82 105.64 105.88 806,242 -1.69 -1.57
2025-11-05 107.99 108.74 106.72 107.57 753,753 -0.53 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.80
On 2025-11-11		 106.26
On 2025-11-10		 -0.71 -0.66 108.80
On 2025-11-11		 106.40
On 2025-11-14		 -2.21 107.57
10D 108.82
On 2025-11-06		 105.64
On 2025-11-06		 -2.54 -2.32 108.82
On 2025-11-06		 105.99
On 2025-11-07		 -2.60 107.52
20D 114.02
On 2025-10-22		 105.64
On 2025-11-06		 -5.45 -4.86 114.02
On 2025-10-22		 105.64
On 2025-11-06		 -7.35 109.28
WTD 108.80
On 2025-11-11		 106.26
On 2025-11-10		 -0.71 -0.66 108.80
On 2025-11-11		 106.40
On 2025-11-14		 -2.21 107.57
MTD 108.82
On 2025-11-06		 105.64
On 2025-11-06		 -2.54 -2.32 108.82
On 2025-11-06		 105.99
On 2025-11-07		 -2.60 107.52
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

106.74 -1.40 -1.29 687,958