RPM: RPM International Inc.
$ 80.05 |
|
+0.26 +0.33% |
Open: | 79.87 |
High: | 80.29 |
Low: | 79.37 |
Volume: | 636,806 |
$ 79.79
+0.03 +0.04%
Open: | 79.25 |
High: | 80.12 |
Low: | 79.25 |
Volume: | 2,300,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 79.87 | 80.29 | 79.37 | 80.05 | 635,975 | +0.26 | +0.33 |
2023-05-31 | 79.25 | 80.12 | 79.25 | 79.79 | 2,300,842 | +0.03 | +0.04 |
2023-05-30 | 80.09 | 80.54 | 79.56 | 79.76 | 611,149 | -0.32 | -0.40 |
2023-05-26 | 80.34 | 80.86 | 79.63 | 80.08 | 559,002 | -0.03 | -0.04 |
2023-05-25 | 79.44 | 80.30 | 79.38 | 80.11 | 905,280 | +0.32 | +0.40 |
2023-05-24 | 79.56 | 80.20 | 79.34 | 79.79 | 769,790 | +0.27 | +0.34 |
2023-05-23 | 79.21 | 79.86 | 78.95 | 79.52 | 560,026 | -0.23 | -0.29 |
2023-05-22 | 80.12 | 80.39 | 79.23 | 79.75 | 588,339 | -0.33 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.86 On 2023-05-26 |
79.25 On 2023-05-31 |
0.26 | 0.33 | 80.86 On 2023-05-26 |
79.25 On 2023-05-31 |
-1.99 | 79.96 |
10D | 81.45 On 2023-05-19 |
78.95 On 2023-05-23 |
0.66 | 0.83 | 81.45 On 2023-05-19 |
78.95 On 2023-05-23 |
-3.07 | 79.97 |
20D | 81.83 On 2023-05-05 |
78.52 On 2023-05-17 |
-1.24 | -1.53 | 81.83 On 2023-05-05 |
78.52 On 2023-05-17 |
-4.04 | 80.12 |
WTD | 80.54 On 2023-05-30 |
79.25 On 2023-05-31 |
-0.03 | -0.04 | 80.54 On 2023-05-30 |
79.25 On 2023-05-31 |
-1.60 | 79.87 |
MTD | 80.29 On 2023-06-01 |
79.37 On 2023-06-01 |
0.26 | 0.33 | -- | -- | -- | 80.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |