RPM: RPM International Inc.

As of Wednesday, August 5th, 2026

$ 116.72

+1.63 +1.42%

Open: 115.29
High: 116.75
Low: 114.75
Volume: 80,187
Previous Close on Tuesday, August 4th, 2026

$ 115.09

+3.60 +3.23%

Open: 112.65
High: 115.26
Low: 111.60
Volume: 1,058,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 115.29 116.75 114.75 116.72 80,187 +1.63 +1.42
2026-08-04 112.65 115.26 111.60 115.09 1,058,977 +3.60 +3.23
2026-08-03 110.50 111.52 107.75 111.49 868,768 +4.42 +4.13
2026-07-31 106.94 107.44 105.93 107.07 896,477 -0.76 -0.70
2026-07-30 108.58 110.32 106.57 107.83 857,648 -0.54 -0.50
2026-07-29 110.34 110.34 107.53 108.37 1,221,630 -3.40 -3.04
2026-07-28 106.81 114.30 106.81 111.77 1,426,525 +4.00 +3.71
2026-07-27 107.78 109.83 107.01 107.77 1,108,296 +0.77 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.75
On 2026-08-05		 105.93
On 2026-07-31		 8.35 7.71 110.32
On 2026-07-30		 105.93
On 2026-07-31		 -3.98 111.64
10D 116.75
On 2026-08-05		 102.33
On 2026-07-23		 9.29 8.65 114.30
On 2026-07-28		 105.93
On 2026-07-31		 -7.33 109.79
20D 116.75
On 2026-08-05		 99.65
On 2026-07-21		 13.23 12.78 108.25
On 2026-07-17		 99.65
On 2026-07-21		 -7.94 106.82
WTD 116.75
On 2026-08-05		 107.75
On 2026-08-03		 9.65 9.01 111.52
On 2026-08-03		 111.52
On 2026-08-03		 0.00 114.43
MTD 116.75
On 2026-08-05		 107.75
On 2026-08-03		 9.65 9.01 111.52
On 2026-08-03		 111.52
On 2026-08-03		 0.00 114.43
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

116.72 +1.63 +1.42 80,187