RPM: RPM International Inc.

As of Friday, November 7th, 2025

$ 107.45

+1.57 +1.48%

Open: 106.16
High: 107.55
Low: 105.99
Volume: 765,042
Previous Close on Thursday, November 6th, 2025

$ 105.88

-1.69 -1.57%

Open: 108.82
High: 108.82
Low: 105.64
Volume: 806,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 106.16 107.55 105.99 107.45 765,042 +1.57 +1.48
2025-11-06 108.82 108.82 105.64 105.88 806,242 -1.69 -1.57
2025-11-05 107.99 108.74 106.72 107.57 753,753 -0.53 -0.49
2025-11-04 107.93 108.49 106.78 108.10 654,010 -0.20 -0.18
2025-11-03 108.24 108.65 106.70 108.30 997,819 -0.98 -0.90
2025-10-31 107.67 109.67 107.55 109.28 1,075,420 +0.57 +0.52
2025-10-30 108.20 110.21 107.63 108.71 629,547 +0.34 +0.31
2025-10-29 110.95 111.19 108.25 108.37 872,218 -3.22 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.82
On 2025-11-06		 105.64
On 2025-11-06		 -1.83 -1.67 108.82
On 2025-11-06		 105.99
On 2025-11-07		 -2.60 107.46
10D 113.43
On 2025-10-28		 105.64
On 2025-11-06		 -4.05 -3.63 113.43
On 2025-10-28		 105.64
On 2025-11-06		 -6.87 108.69
20D 115.26
On 2025-10-15		 105.64
On 2025-11-06		 -3.78 -3.40 115.26
On 2025-10-15		 105.64
On 2025-11-06		 -8.35 110.59
WTD 108.82
On 2025-11-06		 105.64
On 2025-11-06		 -1.83 -1.67 108.82
On 2025-11-06		 105.99
On 2025-11-07		 -2.60 107.46
MTD 108.82
On 2025-11-06		 105.64
On 2025-11-06		 -1.83 -1.67 108.82
On 2025-11-06		 105.99
On 2025-11-07		 -2.60 107.46
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

107.45 +1.57 +1.48 765,042