RPM: RPM International Inc.

As of Thursday, June 25th, 2026

$ 111.70

+2.00 +1.82%

Open: 110.14
High: 113.17
Low: 109.86
Volume: 723,802
Previous Close on Wednesday, June 24th, 2026

$ 109.70

+3.66 +3.45%

Open: 107.43
High: 110.82
Low: 107.23
Volume: 859,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 110.14 113.17 109.86 111.70 723,802 +2.00 +1.82
2026-06-24 107.43 110.82 107.23 109.70 859,023 +3.66 +3.45
2026-06-23 107.04 108.51 105.62 106.04 600,897 -1.52 -1.41
2026-06-22 107.07 108.84 106.54 107.56 663,749 -0.44 -0.41
2026-06-18 107.37 109.37 107.19 108.00 1,129,348 +0.98 +0.92
2026-06-17 109.15 110.78 106.71 107.02 888,331 -2.47 -2.26
2026-06-16 109.64 110.78 109.11 109.49 50,678 +0.64 +0.59
2026-06-15 109.78 111.34 108.79 108.85 67,142 +1.80 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.17
On 2026-06-25		 105.62
On 2026-06-23		 4.68 4.37 109.37
On 2026-06-18		 105.62
On 2026-06-23		 -3.43 108.60
10D 113.17
On 2026-06-25		 104.37
On 2026-06-11		 7.42 7.12 111.34
On 2026-06-15		 105.62
On 2026-06-23		 -5.14 108.29
20D 113.17
On 2026-06-25		 102.13
On 2026-06-01		 6.41 6.09 107.99
On 2026-05-29		 102.13
On 2026-06-01		 -5.43 106.74
WTD 113.17
On 2026-06-25		 105.62
On 2026-06-23		 3.70 3.43 108.84
On 2026-06-22		 105.62
On 2026-06-23		 -2.96 108.75
MTD 113.17
On 2026-06-25		 102.13
On 2026-06-01		 5.73 5.41 111.34
On 2026-06-15		 105.62
On 2026-06-23		 -5.14 106.77
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

111.70 +2.00 +1.82 723,802