RPM: RPM International Inc.
$ 117.56 |
|
-0.91 -0.77% |
Open: | 118.43 |
High: | 119.94 |
Low: | 116.70 |
Volume: | 1,247,778 |
$ 118.47
+7.59 +6.85%
Open: | 114.25 |
High: | 121.63 |
Low: | 113.52 |
Volume: | 1,934,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 118.43 | 119.94 | 116.70 | 117.56 | 1,247,778 | -0.91 | -0.77 |
2024-07-25 | 114.25 | 121.63 | 113.52 | 118.47 | 1,934,263 | +7.59 | +6.85 |
2024-07-24 | 113.75 | 114.15 | 110.49 | 110.88 | 692,208 | -3.15 | -2.76 |
2024-07-23 | 114.74 | 114.94 | 113.00 | 114.03 | 579,986 | +0.03 | +0.03 |
2024-07-22 | 113.12 | 114.35 | 112.03 | 114.00 | 523,048 | +1.53 | +1.36 |
2024-07-19 | 113.82 | 114.45 | 112.10 | 112.47 | 437,048 | -1.79 | -1.57 |
2024-07-18 | 113.93 | 116.41 | 113.93 | 114.26 | 407,016 | -0.11 | -0.10 |
2024-07-17 | 114.73 | 115.86 | 114.07 | 114.37 | 662,559 | -1.16 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.63 On 2024-07-25 |
110.49 On 2024-07-24 |
5.09 | 4.53 | 121.63 On 2024-07-25 |
116.70 On 2024-07-26 |
-4.05 | 114.99 |
10D | 121.63 On 2024-07-25 |
110.49 On 2024-07-24 |
6.99 | 6.32 | 116.41 On 2024-07-18 |
110.49 On 2024-07-24 |
-5.09 | 114.26 |
20D | 121.63 On 2024-07-25 |
103.69 On 2024-07-09 |
10.35 | 9.65 | 116.41 On 2024-07-18 |
110.49 On 2024-07-24 |
-5.09 | 110.57 |
WTD | 121.63 On 2024-07-25 |
110.49 On 2024-07-24 |
5.09 | 4.53 | 121.63 On 2024-07-25 |
116.70 On 2024-07-26 |
-4.05 | 114.99 |
MTD | 121.63 On 2024-07-25 |
103.69 On 2024-07-09 |
9.88 | 9.18 | 116.41 On 2024-07-18 |
110.49 On 2024-07-24 |
-5.09 | 110.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPM
RPM International Inc. |
117.56 | -0.91 | -0.77 | 1,247,778 |