RPM: RPM International Inc.

As of Monday, April 22nd, 2024

$ 107.88

+1.31 +1.23%

Open: 107.04
High: 108.51
Low: 106.53
Volume: 521,139
Previous Close on Friday, April 19th, 2024

$ 106.57

-0.81 -0.75%

Open: 107.57
High: 108.04
Low: 105.95
Volume: 633,392
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 107.04 108.51 106.53 107.88 521,139 +1.31 +1.23
2024-04-19 107.57 108.04 105.95 106.57 633,392 -0.81 -0.75
2024-04-18 107.93 108.42 106.97 107.38 537,337 +0.02 +0.02
2024-04-17 108.45 108.75 106.79 107.36 567,073 -0.53 -0.49
2024-04-16 108.13 108.53 107.30 107.89 424,576 -0.51 -0.47
2024-04-15 109.41 109.96 107.78 108.40 505,204 -0.05 -0.05
2024-04-12 108.78 109.03 107.84 108.45 480,331 -1.37 -1.25
2024-04-11 110.94 111.31 109.80 109.82 621,234 -0.82 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.75
On 2024-04-17
105.95
On 2024-04-19
-0.52 -0.48 108.75
On 2024-04-17
105.95
On 2024-04-19
-2.57 107.42
10D 114.08
On 2024-04-09
105.95
On 2024-04-19
-5.22 -4.62 114.08
On 2024-04-09
105.95
On 2024-04-19
-7.12 108.75
20D 120.74
On 2024-03-28
105.95
On 2024-04-19
-10.81 -9.11 120.74
On 2024-03-28
105.95
On 2024-04-19
-12.25 112.68
WTD 108.51
On 2024-04-22
106.53
On 2024-04-22
1.31 1.23 -- -- -- 107.88
MTD 118.93
On 2024-04-01
105.95
On 2024-04-19
-11.07 -9.31 118.93
On 2024-04-01
105.95
On 2024-04-19
-10.91 111.18
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96