RPM: RPM International Inc.

As of Friday, January 16th, 2026

$ 110.91

-1.46 -1.30%

Open: 111.04
High: 111.84
Low: 110.16
Volume: 762,117
Previous Close on Thursday, January 15th, 2026

$ 112.37

+1.20 +1.08%

Open: 111.90
High: 113.21
Low: 111.45
Volume: 979,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 111.04 111.84 110.16 110.91 762,117 -1.46 -1.30
2026-01-15 111.90 113.21 111.45 112.37 979,382 +1.20 +1.08
2026-01-14 111.59 112.65 110.32 111.17 1,063,666 -0.51 -0.46
2026-01-13 111.30 112.11 110.52 111.68 1,282,824 +0.16 +0.14
2026-01-12 110.68 113.50 110.23 111.52 1,647,049 +0.50 +0.45
2026-01-09 106.80 111.93 106.80 111.02 2,357,998 +4.41 +4.14
2026-01-08 100.23 108.97 98.87 106.61 3,419,488 +1.79 +1.71
2026-01-07 107.69 107.97 104.07 104.82 1,240,070 -2.39 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.50
On 2026-01-12		 110.16
On 2026-01-16		 -0.11 -0.10 113.50
On 2026-01-12		 110.16
On 2026-01-16		 -2.94 111.53
10D 113.50
On 2026-01-12		 98.87
On 2026-01-08		 7.15 6.89 108.02
On 2026-01-06		 104.07
On 2026-01-07		 -3.66 109.30
20D 113.50
On 2026-01-12		 98.87
On 2026-01-08		 2.79 2.58 108.16
On 2025-12-18		 102.96
On 2026-01-05		 -4.81 107.31
WTD 113.50
On 2026-01-12		 110.16
On 2026-01-16		 -0.11 -0.10 113.50
On 2026-01-12		 110.16
On 2026-01-16		 -2.94 111.53
MTD 113.50
On 2026-01-12		 98.87
On 2026-01-08		 6.91 6.64 108.02
On 2026-01-06		 104.07
On 2026-01-07		 -3.66 108.80
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.25 -0.23 -1.24 104,518
RPM

RPM International Inc.

110.91 -1.46 -1.30 762,117