RPM: RPM International Inc.
$ 111.43 |
|
-0.17 -0.15% |
Open: | 111.55 |
High: | 111.75 |
Low: | 110.46 |
Volume: | 647,947 |
$ 111.60
+1.01 +0.91%
Open: | 110.46 |
High: | 112.02 |
Low: | 110.04 |
Volume: | 610,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 111.55 | 111.75 | 110.46 | 111.43 | 647,947 | -0.17 | -0.15 |
2025-07-17 | 110.46 | 112.02 | 110.04 | 111.60 | 610,326 | +1.01 | +0.91 |
2025-07-16 | 110.15 | 110.71 | 108.97 | 110.59 | 390,229 | +0.52 | +0.47 |
2025-07-15 | 112.52 | 113.27 | 110.00 | 110.07 | 561,949 | -2.67 | -2.37 |
2025-07-14 | 112.67 | 113.08 | 111.60 | 112.74 | 571,089 | -0.56 | -0.49 |
2025-07-11 | 112.91 | 113.88 | 111.83 | 113.30 | 846,346 | -1.00 | -0.87 |
2025-07-10 | 114.14 | 115.35 | 113.81 | 114.30 | 626,707 | +0.16 | +0.14 |
2025-07-09 | 113.18 | 114.27 | 112.20 | 114.14 | 715,714 | +1.63 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.27 On 2025-07-15 |
108.97 On 2025-07-16 |
-1.87 | -1.65 | 113.27 On 2025-07-15 |
108.97 On 2025-07-16 |
-3.80 | 111.29 |
10D | 115.35 On 2025-07-10 |
108.97 On 2025-07-16 |
-1.93 | -1.70 | 115.35 On 2025-07-10 |
108.97 On 2025-07-16 |
-5.53 | 112.17 |
20D | 115.35 On 2025-07-10 |
106.11 On 2025-06-23 |
4.41 | 4.12 | 115.35 On 2025-07-10 |
108.97 On 2025-07-16 |
-5.53 | 111.27 |
WTD | 113.27 On 2025-07-15 |
108.97 On 2025-07-16 |
-1.87 | -1.65 | 113.27 On 2025-07-15 |
108.97 On 2025-07-16 |
-3.80 | 111.29 |
MTD | 115.35 On 2025-07-10 |
108.78 On 2025-07-01 |
1.59 | 1.45 | 115.35 On 2025-07-10 |
108.97 On 2025-07-16 |
-5.53 | 112.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROL
Rollins Inc. |
55.80 | +0.03 | +0.05 | 1,416,397 |
PCTY
Paylocity Holding Corporation |
186.38 | -1.56 | -0.83 | 410,980 |
AAL
American Airlines Group Inc. |
12.51 | +0.06 | +0.48 | 70,372,829 |
VOYA
Voya Financial Inc. |
72.42 | +0.02 | +0.03 | 400,561 |
RPM
RPM International Inc. |
111.43 | -0.17 | -0.15 | 647,947 |