RPM: RPM International Inc.

As of Wednesday, September 17th, 2025

$ 122.98

-2.41 -1.92%

Open: 125.92
High: 127.14
Low: 122.58
Volume: 822,650
Previous Close on Tuesday, September 16th, 2025

$ 125.39

-0.03 -0.02%

Open: 125.50
High: 125.85
Low: 124.58
Volume: 525,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 125.92 127.14 122.58 122.98 822,650 -2.41 -1.92
2025-09-16 125.50 125.85 124.58 125.39 525,643 -0.03 -0.02
2025-09-15 126.77 126.77 125.33 125.42 376,628 -0.97 -0.77
2025-09-12 127.23 128.39 126.35 126.39 315,851 -1.84 -1.43
2025-09-11 124.99 128.52 124.24 128.23 488,501 +3.63 +2.91
2025-09-10 124.86 126.00 124.14 124.60 550,816 -0.99 -0.79
2025-09-09 127.33 127.54 124.96 125.59 1,194,196 -2.50 -1.95
2025-09-08 125.90 128.37 125.57 128.09 811,705 +1.47 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.52
On 2025-09-11		 122.58
On 2025-09-17		 -1.62 -1.30 128.52
On 2025-09-11		 122.58
On 2025-09-17		 -4.62 125.68
10D 128.52
On 2025-09-11		 122.28
On 2025-09-04		 0.18 0.15 128.52
On 2025-09-11		 122.58
On 2025-09-17		 -4.62 125.84
20D 129.12
On 2025-08-22		 121.72
On 2025-09-02		 -3.27 -2.59 129.12
On 2025-08-22		 121.72
On 2025-09-02		 -5.73 125.40
WTD 127.14
On 2025-09-17		 122.58
On 2025-09-17		 -3.41 -2.70 126.77
On 2025-09-15		 124.58
On 2025-09-16		 -1.73 124.60
MTD 128.52
On 2025-09-11		 121.72
On 2025-09-02		 -2.33 -1.86 128.52
On 2025-09-11		 122.58
On 2025-09-17		 -4.62 125.34
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

122.98 -2.41 -1.92 822,650