RPM: RPM International Inc.

As of Friday, May 30th, 2025

$ 113.68

-- 0 0%

Open: 113.68
High: 113.68
Low: 113.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 113.68

+0.35 +0.31%

Open: 113.94
High: 114.51
Low: 113.15
Volume: 966,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 113.94 114.51 113.15 113.68 966,182 +0.35 +0.31
2025-05-28 115.18 116.18 113.25 113.33 635,476 -2.13 -1.84
2025-05-27 113.30 115.55 112.31 115.46 767,598 +3.54 +3.16
2025-05-23 110.78 112.29 110.78 111.92 591,666 -0.57 -0.51
2025-05-22 112.62 113.15 111.02 112.49 647,381 -0.32 -0.28
2025-05-21 113.36 114.24 112.79 112.81 819,887 -1.72 -1.50
2025-05-20 115.68 115.96 114.11 114.53 659,157 -1.44 -1.24
2025-05-19 114.48 116.33 114.36 115.97 842,566 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.18
On 2025-05-28		 110.78
On 2025-05-23		 0.87 0.77 116.18
On 2025-05-28		 113.15
On 2025-05-29		 -2.61 113.38
10D 116.33
On 2025-05-19		 110.78
On 2025-05-23		 1.31 1.17 116.33
On 2025-05-19		 110.78
On 2025-05-23		 -4.77 114.06
20D 116.33
On 2025-05-19		 105.88
On 2025-05-01		 6.93 6.49 116.33
On 2025-05-19		 110.78
On 2025-05-23		 -4.77 112.45
WTD 116.18
On 2025-05-28		 112.31
On 2025-05-27		 1.76 1.57 116.18
On 2025-05-28		 113.15
On 2025-05-29		 -2.61 114.16
MTD 116.33
On 2025-05-19		 105.88
On 2025-05-01		 6.93 6.49 116.33
On 2025-05-19		 110.78
On 2025-05-23		 -4.77 112.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,612
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,003
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.07 -35.66 -0.08 147,507,639
DJTA

Dow Jones Transportation Average

14,700.18 -45.20 -0.31 32,455,863
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.42 -6.18 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.41 -51.54 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.82 -15.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

113.68 0.00 0.00