RPM: RPM International Inc.

As of Friday, January 17th, 2025

$ 126.52

+0.09 +0.07%

Open: 127.12
High: 127.55
Low: 126.12
Volume: 538,429
Previous Close on Thursday, January 16th, 2025

$ 126.43

+0.64 +0.51%

Open: 125.47
High: 126.81
Low: 124.62
Volume: 475,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 127.12 127.55 126.12 126.52 538,427 +0.09 +0.07
2025-01-16 125.47 126.81 124.62 126.43 475,836 +0.64 +0.51
2025-01-15 126.48 127.39 125.18 125.79 553,599 +1.86 +1.50
2025-01-14 122.91 124.36 122.16 123.93 548,690 +1.81 +1.48
2025-01-13 120.34 122.16 119.96 122.12 670,221 +1.63 +1.35
2025-01-10 120.50 121.27 119.84 120.49 752,802 -2.08 -1.70
2025-01-08 122.39 122.94 121.13 122.57 1,001,739 +0.83 +0.68
2025-01-07 118.00 123.79 116.83 121.74 1,545,864 +1.31 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.55
On 2025-01-17		 119.96
On 2025-01-13		 6.03 5.00 127.39
On 2025-01-15		 124.62
On 2025-01-16		 -2.17 124.96
10D 127.55
On 2025-01-17		 116.83
On 2025-01-07		 7.26 6.09 123.79
On 2025-01-07		 119.84
On 2025-01-10		 -3.19 123.08
20D 132.33
On 2024-12-18		 116.83
On 2025-01-07		 -4.90 -3.73 132.33
On 2024-12-18		 116.83
On 2025-01-07		 -11.72 123.73
WTD 127.55
On 2025-01-17		 119.96
On 2025-01-13		 6.03 5.00 127.39
On 2025-01-15		 124.62
On 2025-01-16		 -2.17 124.96
MTD 127.55
On 2025-01-17		 116.83
On 2025-01-07		 3.46 2.81 123.79
On 2025-01-07		 119.84
On 2025-01-10		 -3.19 122.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.35 -0.06 -0.07 278,097
RPM

RPM International Inc.

126.52 +0.09 +0.07 538,429