RPM: RPM International Inc.

As of Wednesday, February 11th, 2026

$ 119.15

-- 0 0%

Open: 119.15
High: 119.15
Low: 119.15
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 119.15

+1.35 +1.15%

Open: 118.75
High: 120.40
Low: 118.26
Volume: 1,090,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 118.75 120.40 118.26 119.15 1,090,002 +1.35 +1.15
2026-02-09 116.98 117.89 116.15 117.80 1,061,138 +0.86 +0.74
2026-02-06 116.30 117.50 115.71 116.94 1,193,135 +1.85 +1.61
2026-02-05 116.26 116.96 114.34 115.09 1,243,011 -0.98 -0.84
2026-02-04 111.97 117.04 111.71 116.07 1,675,185 +5.07 +4.57
2026-02-03 106.82 112.87 106.82 111.00 1,644,106 +3.49 +3.25
2026-02-02 107.43 109.33 107.20 107.51 731,542 +0.55 +0.51
2026-01-30 106.92 107.69 105.68 106.96 1,294,611 -0.80 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.40
On 2026-02-10		 111.71
On 2026-02-04		 8.15 7.34 117.04
On 2026-02-04		 114.34
On 2026-02-05		 -2.31 117.01
10D 120.40
On 2026-02-10		 105.19
On 2026-01-29		 11.86 11.05 108.02
On 2026-01-28		 105.19
On 2026-01-29		 -2.62 112.51
20D 120.40
On 2026-02-10		 105.19
On 2026-01-29		 7.63 6.84 113.81
On 2026-01-22		 105.19
On 2026-01-29		 -7.57 111.37
WTD 120.40
On 2026-02-10		 116.15
On 2026-02-09		 2.21 1.89 117.89
On 2026-02-09		 117.89
On 2026-02-09		 0.00 118.48
MTD 120.40
On 2026-02-10		 106.82
On 2026-02-03		 12.19 11.40 117.04
On 2026-02-04		 114.34
On 2026-02-05		 -2.31 114.79
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 325
KO

The Coca-Cola Company

76.81 0.00 0.00 2,261
PFE

Pfizer Inc.

27.61 0.00 0.00 11,769
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.28 +0.52 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.52 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

119.15 0.00 0.00