RPM: RPM International Inc.

As of Tuesday, November 28th, 2023

$ 102.78

-- 0 0%

Open: 102.78
High: 102.78
Low: 102.78
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 102.78

+0.43 +0.42%

Open: 101.85
High: 103.03
Low: 101.56
Volume: 541,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 101.85 103.03 101.56 102.78 541,863 +0.43 +0.42
2023-11-24 101.65 102.42 101.54 102.35 132,508 +0.56 +0.55
2023-11-22 102.76 102.96 101.48 101.79 309,258 -0.41 -0.40
2023-11-21 102.18 102.78 101.84 102.20 449,148 +0.16 +0.16
2023-11-20 101.33 102.31 100.70 102.04 347,312 +0.12 +0.12
2023-11-17 102.17 103.12 101.25 101.92 286,567 -0.17 -0.17
2023-11-16 101.78 102.40 101.52 102.09 317,139 +0.53 +0.52
2023-11-15 102.30 103.17 100.90 101.56 457,999 -0.95 -0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.83 -1.14 -0.95 2,007,056
KO

The Coca-Cola Company

58.65 +0.19 +0.33 7,412,415
PFE

Pfizer Inc.

29.67 -0.47 -1.57 21,390,660
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 8,750,953
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.15 +66.68 +0.19 170,333,296
DJTA

Dow Jones Transportation Average

14,822.91 -81.07 -0.54 68,971,694
SPX

S&P 500 Index

4,549.29 -1.14 -0.03
OEX

S&P 100 Index

2,152.15 +1.75 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.45 +10.47 +0.07
NYA

NYSE Composite Index

15,929.33 -1.56 -0.01
XAX

NYSE AMEX Composite Index

4,660.22 +24.91 +0.54
RUI

RUSSELL 1000 Index

2,489.09 -0.49 -0.02
RUT

Russell 2000 Index

1,794.57 -6.58 -0.37
RUA

Russell 3000 Index

2,599.31 -0.96 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.23 +4.38 +0.06
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

102.78 0.00 0.00