RPM: RPM International Inc.

As of Friday, August 29th, 2025

$ 125.31

-0.17 -0.14%

Open: 125.93
High: 126.18
Low: 124.63
Volume: 634,553
Previous Close on Thursday, August 28th, 2025

$ 125.48

-0.41 -0.33%

Open: 126.32
High: 126.32
Low: 124.59
Volume: 466,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 125.93 126.18 124.63 125.31 634,553 -0.17 -0.14
2025-08-28 126.32 126.32 124.59 125.48 466,846 -0.41 -0.33
2025-08-27 125.19 126.42 125.15 125.89 772,949 +0.36 +0.29
2025-08-26 125.77 126.51 125.30 125.53 726,891 -0.20 -0.16
2025-08-25 127.10 127.10 125.49 125.73 445,372 -1.84 -1.44
2025-08-22 125.36 129.12 124.62 127.57 607,352 +3.23 +2.60
2025-08-21 123.32 124.50 122.58 124.34 699,269 +0.17 +0.14
2025-08-20 126.17 126.91 124.02 124.17 996,983 -2.08 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.10
On 2025-08-25		 124.59
On 2025-08-28		 -2.26 -1.77 127.10
On 2025-08-25		 124.59
On 2025-08-28		 -1.97 125.59
10D 129.12
On 2025-08-22		 122.28
On 2025-08-18		 2.11 1.71 129.12
On 2025-08-22		 124.59
On 2025-08-28		 -3.51 125.34
20D 129.12
On 2025-08-22		 117.58
On 2025-08-04		 7.80 6.64 129.12
On 2025-08-22		 124.59
On 2025-08-28		 -3.51 123.23
WTD 127.10
On 2025-08-25		 124.59
On 2025-08-28		 -2.26 -1.77 127.10
On 2025-08-25		 124.59
On 2025-08-28		 -1.97 125.59
MTD 129.12
On 2025-08-22		 115.14
On 2025-08-01		 7.90 6.73 129.12
On 2025-08-22		 124.59
On 2025-08-28		 -3.51 122.96
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.57 +0.57 +1.46 2,551,065
ACWI

iShares MSCI ACWI ETF

133.44 -0.78 -0.58 2,163,182
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.01 -0.03 11,480,132
VOYA

Voya Financial Inc.

75.09 +0.06 +0.08 824,148
RPM

RPM International Inc.

125.31 -0.17 -0.14 634,553