RPM: RPM International Inc.

As of Thursday, July 10th, 2025

$ 114.30

+0.16 +0.14%

Open: 114.14
High: 115.35
Low: 113.81
Volume: 626,707
Previous Close on Wednesday, July 9th, 2025

$ 114.14

+1.63 +1.45%

Open: 113.18
High: 114.27
Low: 112.20
Volume: 715,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 114.14 115.35 113.81 114.30 626,707 +0.16 +0.14
2025-07-09 113.18 114.27 112.20 114.14 715,714 +1.63 +1.45
2025-07-08 111.35 113.60 110.98 112.51 838,851 +1.48 +1.33
2025-07-07 112.74 113.30 110.60 111.03 507,923 -2.33 -2.06
2025-07-03 113.31 113.65 112.63 113.36 375,578 +0.24 +0.21
2025-07-02 112.98 113.56 111.70 113.12 869,504 +0.73 +0.65
2025-07-01 109.36 114.20 108.78 112.39 1,016,046 +2.55 +2.32
2025-06-30 110.57 110.69 109.26 109.84 652,944 -0.72 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.35
On 2025-07-10		 110.60
On 2025-07-07		 1.18 1.04 113.65
On 2025-07-03		 110.60
On 2025-07-07		 -2.68 113.07
10D 115.35
On 2025-07-10		 108.78
On 2025-07-01		 5.30 4.86 114.20
On 2025-07-01		 110.60
On 2025-07-07		 -3.15 112.07
20D 116.56
On 2025-06-11		 106.11
On 2025-06-23		 -1.60 -1.38 116.56
On 2025-06-11		 106.11
On 2025-06-23		 -8.97 110.85
WTD 115.35
On 2025-07-10		 110.60
On 2025-07-07		 0.94 0.83 113.30
On 2025-07-07		 113.30
On 2025-07-07		 0.00 113.00
MTD 115.35
On 2025-07-10		 108.78
On 2025-07-01		 4.46 4.06 114.20
On 2025-07-01		 110.60
On 2025-07-07		 -3.15 112.98
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

114.30 +0.16 +0.14 626,707