RPM: RPM International Inc.

As of Monday, October 26th, 2026

$ 97.94

-0.80 -0.81%

Open: 98.63
High: 99.65
Low: 97.84
Volume: 726,542
Previous Close on Friday, October 23rd, 2026

$ 98.74

-2.98 -2.93%

Open: 100.24
High: 100.50
Low: 98.33
Volume: 773,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 98.63 99.65 97.84 97.94 726,542 -0.80 -0.81
2026-10-23 100.24 100.50 98.33 98.74 773,264 -2.98 -2.93
2026-10-22 99.16 102.03 98.21 101.72 1,140,689 +1.84 +1.84
2026-10-21 100.53 100.68 99.10 99.88 822,037 -0.24 -0.24
2026-10-20 99.02 100.60 98.84 100.12 703,853 +0.64 +0.64
2026-10-19 99.40 100.80 98.76 99.48 798,802 -0.25 -0.25
2026-10-16 100.57 102.10 99.31 99.73 95,632 -0.36 -0.36
2026-10-15 99.32 100.87 99.16 100.09 1,228,364 +2.14 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.03
On 2026-10-22		 97.84
On 2026-10-26		 -1.54 -1.55 102.03
On 2026-10-22		 97.84
On 2026-10-26		 -4.11 99.68
10D 102.10
On 2026-10-16		 96.60
On 2026-10-13		 0.37 0.38 102.10
On 2026-10-16		 97.84
On 2026-10-26		 -4.17 99.41
20D 102.10
On 2026-10-16		 95.04
On 2026-10-05		 -2.26 -2.26 100.99
On 2026-10-02		 95.04
On 2026-10-05		 -5.89 98.89
WTD 99.65
On 2026-10-26		 97.84
On 2026-10-26		 -0.80 -0.81 -- -- -- 97.94
MTD 102.10
On 2026-10-16		 95.04
On 2026-10-05		 -0.73 -0.74 100.99
On 2026-10-02		 95.04
On 2026-10-05		 -5.89 98.84
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

97.94 -0.80 -0.81 726,542