RPM: RPM International Inc.

As of Friday, March 20th, 2026

$ 93.23

-3.34 -3.46%

Open: 96.88
High: 96.88
Low: 92.92
Volume: 1,768,821
Previous Close on Thursday, March 19th, 2026

$ 96.57

-2.29 -2.32%

Open: 97.45
High: 97.45
Low: 94.55
Volume: 1,148,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 96.88 96.88 92.92 93.23 1,768,821 -3.34 -3.46
2026-03-19 97.45 97.45 94.55 96.57 1,148,987 -2.29 -2.32
2026-03-18 100.38 101.22 98.72 98.86 840,735 -2.36 -2.33
2026-03-17 101.58 101.86 100.89 101.22 787,888 +0.55 +0.55
2026-03-16 101.08 101.72 99.87 100.67 698,312 +0.91 +0.91
2026-03-13 101.28 101.56 99.42 99.76 802,899 +0.10 +0.10
2026-03-12 100.63 101.37 99.60 99.66 849,538 -1.87 -1.84
2026-03-11 103.16 103.85 100.70 101.53 774,014 -0.52 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.86
On 2026-03-17		 92.92
On 2026-03-20		 -6.53 -6.55 101.86
On 2026-03-17		 92.92
On 2026-03-20		 -8.78 98.11
10D 104.75
On 2026-03-10		 92.92
On 2026-03-20		 -8.91 -8.72 104.75
On 2026-03-10		 92.92
On 2026-03-20		 -11.29 99.62
20D 118.42
On 2026-02-24		 92.92
On 2026-03-20		 -22.34 -19.33 118.42
On 2026-02-24		 92.92
On 2026-03-20		 -21.53 105.32
WTD 101.86
On 2026-03-17		 92.92
On 2026-03-20		 -6.53 -6.55 101.86
On 2026-03-17		 92.92
On 2026-03-20		 -8.78 98.11
MTD 113.62
On 2026-03-02		 92.92
On 2026-03-20		 -20.89 -18.31 113.62
On 2026-03-02		 92.92
On 2026-03-20		 -18.22 102.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

93.23 -3.34 -3.46 1,768,821