RPM: RPM International Inc.

As of Friday, July 18th, 2025

$ 111.43

-0.17 -0.15%

Open: 111.55
High: 111.75
Low: 110.46
Volume: 647,947
Previous Close on Thursday, July 17th, 2025

$ 111.60

+1.01 +0.91%

Open: 110.46
High: 112.02
Low: 110.04
Volume: 610,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 111.55 111.75 110.46 111.43 647,947 -0.17 -0.15
2025-07-17 110.46 112.02 110.04 111.60 610,326 +1.01 +0.91
2025-07-16 110.15 110.71 108.97 110.59 390,229 +0.52 +0.47
2025-07-15 112.52 113.27 110.00 110.07 561,949 -2.67 -2.37
2025-07-14 112.67 113.08 111.60 112.74 571,089 -0.56 -0.49
2025-07-11 112.91 113.88 111.83 113.30 846,346 -1.00 -0.87
2025-07-10 114.14 115.35 113.81 114.30 626,707 +0.16 +0.14
2025-07-09 113.18 114.27 112.20 114.14 715,714 +1.63 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.27
On 2025-07-15		 108.97
On 2025-07-16		 -1.87 -1.65 113.27
On 2025-07-15		 108.97
On 2025-07-16		 -3.80 111.29
10D 115.35
On 2025-07-10		 108.97
On 2025-07-16		 -1.93 -1.70 115.35
On 2025-07-10		 108.97
On 2025-07-16		 -5.53 112.17
20D 115.35
On 2025-07-10		 106.11
On 2025-06-23		 4.41 4.12 115.35
On 2025-07-10		 108.97
On 2025-07-16		 -5.53 111.27
WTD 113.27
On 2025-07-15		 108.97
On 2025-07-16		 -1.87 -1.65 113.27
On 2025-07-15		 108.97
On 2025-07-16		 -3.80 111.29
MTD 115.35
On 2025-07-10		 108.78
On 2025-07-01		 1.59 1.45 115.35
On 2025-07-10		 108.97
On 2025-07-16		 -5.53 112.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

55.80 +0.03 +0.05 1,416,397
PCTY

Paylocity Holding Corporation

186.38 -1.56 -0.83 410,980
AAL

American Airlines Group Inc.

12.51 +0.06 +0.48 70,372,829
VOYA

Voya Financial Inc.

72.42 +0.02 +0.03 400,561
RPM

RPM International Inc.

111.43 -0.17 -0.15 647,947