RPM (RPM International In...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 100.69

-- 0 0%

Open: 100.69
High: 100.69
Low: 100.69
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 100.69

-3.01 -2.90%

Open: 102.78
High: 103.21
Low: 100.00
Volume: 824,484
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.66 +7.09 +2.50 2,689,765
KO

The Coca-Cola Company

78.59 -0.28 -0.35 5,451,262
PFE

Pfizer Inc.

26.74 +0.48 +1.83 15,354,926
VZ

Verizon Communications Inc.

47.79 +1.18 +2.52 10,017,380
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,585.25 +723.44 +1.48 309,001,076
DJTA

Dow Jones Transportation Average

20,625.22 +93.92 +0.46 39,456,725
SPX

S&P 500 Index

7,175.06 +39.11 +0.55
OEX

S&P 100 Index

3,535.65 +11.54 +0.33
NDX

NASDAQ 100 Index

27,286.43 +99.45 +0.37
NYA

NYSE Composite Index

23,080.99 +329.48 +1.45
XAX

NYSE AMEX Composite Index

9,103.92 +175.18 +1.96
RUI

RUSSELL 1000 Index

3,906.07 +24.41 +0.63
RUT

Russell 2000 Index

2,780.79 +41.32 +1.51
RUA

Russell 3000 Index

4,075.59 +27.11 +0.67
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

100.69 0.00 0.00