GBX: The Greenbrier Companies Inc.

As of Friday, October 30th, 2026

$ 39.01

+0.48 +1.25%

Open: 38.54
High: 39.19
Low: 38.14
Volume: 464,625
Previous Close on Thursday, October 29th, 2026

$ 38.53

+1.05 +2.80%

Open: 37.80
High: 38.62
Low: 37.50
Volume: 62,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.54 39.19 38.14 39.01 464,625 +0.48 +1.25
2026-10-29 37.80 38.62 37.50 38.53 62,857 +1.05 +2.80
2026-10-28 38.04 38.18 36.52 37.48 62,896 0.00 0.00
2026-10-27 38.42 38.42 36.35 37.48 1,058,378 -0.82 -2.14
2026-10-26 38.45 38.63 37.66 38.30 881,489 +0.21 +0.55
2026-10-23 38.39 38.39 37.58 38.09 446,115 -0.69 -1.78
2026-10-22 37.66 38.87 37.66 38.78 406,869 +1.09 +2.89
2026-10-21 37.52 38.00 37.10 37.69 745,359 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2026-10-30		 36.35
On 2026-10-27		 0.92 2.42 38.63
On 2026-10-26		 36.35
On 2026-10-27		 -5.90 38.16
10D 39.32
On 2026-10-19		 36.35
On 2026-10-27		 -0.10 -0.26 39.32
On 2026-10-19		 36.35
On 2026-10-27		 -7.55 38.16
20D 41.08
On 2026-10-05		 36.35
On 2026-10-27		 -1.57 -3.87 41.08
On 2026-10-05		 36.35
On 2026-10-27		 -11.50 38.71
WTD 39.19
On 2026-10-30		 36.35
On 2026-10-27		 0.92 2.42 38.63
On 2026-10-26		 36.35
On 2026-10-27		 -5.90 38.16
MTD 41.24
On 2026-10-02		 36.35
On 2026-10-27		 -1.06 -2.65 41.24
On 2026-10-02		 36.35
On 2026-10-27		 -11.86 38.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

98.46 -0.90 -0.91 497,581
GBX

The Greenbrier Companies Inc.

39.01 +0.48 +1.25 464,625