GBX: The Greenbrier Companies Inc.

As of Wednesday, November 19th, 2025

$ 42.01

-0.07 -0.17%

Open: 42.23
High: 42.48
Low: 41.81
Volume: 39,117
Previous Close on Tuesday, November 18th, 2025

$ 42.08

+0.40 +0.96%

Open: 41.50
High: 42.71
Low: 41.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 42.23 42.48 41.81 42.01 39,117 -0.07 -0.17
2025-11-18 41.50 42.71 41.38 42.08 0 +0.40 +0.96
2025-11-17 42.62 42.95 41.62 41.68 263,435 -1.22 -2.84
2025-11-14 42.09 42.91 41.41 42.90 234,959 +0.61 +1.44
2025-11-13 42.61 43.10 41.94 42.29 247,536 -0.32 -0.75
2025-11-12 41.99 43.30 41.99 42.61 327,545 +0.34 +0.80
2025-11-11 43.28 43.32 42.21 42.27 337,638 -0.84 -1.95
2025-11-10 43.31 43.67 42.98 43.11 265,960 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2025-11-13		 41.38
On 2025-11-18		 -0.60 -1.41 43.10
On 2025-11-13		 41.38
On 2025-11-18		 -3.99 42.19
10D 43.67
On 2025-11-10		 41.38
On 2025-11-18		 -0.59 -1.38 43.67
On 2025-11-10		 41.38
On 2025-11-18		 -5.23 42.47
20D 46.33
On 2025-10-27		 38.23
On 2025-10-29		 -3.56 -7.81 46.33
On 2025-10-27		 38.23
On 2025-10-29		 -17.48 42.91
WTD 42.95
On 2025-11-17		 41.38
On 2025-11-18		 -0.89 -2.07 42.95
On 2025-11-17		 41.38
On 2025-11-18		 -3.66 41.92
MTD 43.67
On 2025-11-10		 40.94
On 2025-11-03		 0.24 0.57 43.67
On 2025-11-10		 41.38
On 2025-11-18		 -5.23 42.37
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

127.26 -0.32 -0.25 51,772
GBX

The Greenbrier Companies Inc.

42.01 -0.07 -0.17 39,117