GBX: The Greenbrier Companies Inc.

As of Friday, March 20th, 2026

$ 50.28

-0.24 -0.48%

Open: 50.87
High: 50.87
Low: 49.85
Volume: 1,113,563
Previous Close on Thursday, March 19th, 2026

$ 50.52

-0.40 -0.79%

Open: 50.21
High: 50.93
Low: 49.83
Volume: 205,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.87 50.87 49.85 50.28 1,113,563 -0.24 -0.48
2026-03-19 50.21 50.93 49.83 50.52 205,866 -0.40 -0.79
2026-03-18 51.70 51.91 50.90 50.92 229,215 -0.78 -1.51
2026-03-17 52.40 52.68 51.37 51.70 168,768 -0.21 -0.40
2026-03-16 52.15 52.18 51.28 51.91 213,909 +0.16 +0.31
2026-03-13 53.04 53.04 50.98 51.75 251,092 -0.99 -1.88
2026-03-12 54.19 54.19 52.33 52.74 347,196 -0.99 -1.84
2026-03-11 54.00 54.17 53.14 53.73 233,516 -0.36 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.68
On 2026-03-17		 49.83
On 2026-03-19		 -1.47 -2.84 52.68
On 2026-03-17		 49.83
On 2026-03-19		 -5.41 51.07
10D 55.24
On 2026-03-10		 49.83
On 2026-03-19		 -4.28 -7.84 55.24
On 2026-03-10		 49.83
On 2026-03-19		 -9.79 52.23
20D 59.19
On 2026-02-25		 49.83
On 2026-03-19		 -8.57 -14.56 59.19
On 2026-02-25		 49.83
On 2026-03-19		 -15.81 54.63
WTD 52.68
On 2026-03-17		 49.83
On 2026-03-19		 -1.47 -2.84 52.68
On 2026-03-17		 49.83
On 2026-03-19		 -5.41 51.07
MTD 57.26
On 2026-03-02		 49.83
On 2026-03-19		 -6.14 -10.88 57.26
On 2026-03-02		 49.83
On 2026-03-19		 -12.98 53.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

480.94 -0.54 -0.11 7,775,661
GDDY

GoDaddy Inc.

84.89 +1.23 +1.47 5,604,827
GBX

The Greenbrier Companies Inc.

50.28 -0.24 -0.48 1,113,563