GBX: The Greenbrier Companies Inc.

As of Tuesday, January 20th, 2026

$ 49.36

-0.41 -0.82%

Open: 49.25
High: 49.40
Low: 48.67
Volume: 313,525
Previous Close on Friday, January 16th, 2026

$ 49.77

+0.59 +1.20%

Open: 49.14
High: 50.08
Low: 48.95
Volume: 493,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 49.25 49.40 48.67 49.36 313,525 -0.41 -0.82
2026-01-16 49.14 50.08 48.95 49.77 493,637 +0.59 +1.20
2026-01-15 48.68 49.74 48.62 49.18 396,002 +0.54 +1.11
2026-01-14 48.83 49.24 48.51 48.64 30,532 +0.24 +0.50
2026-01-13 49.13 49.40 47.96 48.40 499,822 -0.49 -1.00
2026-01-12 47.50 49.11 47.50 48.89 538,339 +1.03 +2.15
2026-01-09 52.90 52.95 47.18 47.86 1,687,390 -5.48 -10.27
2026-01-08 50.01 54.15 50.01 53.34 1,266,069 +2.73 +5.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.43 +0.08 +0.23 7,990,408
XLV

Health Care Select Sector SPDR Fund

155.40 -0.34 -0.22 12,660,293
SCHX

Schwab U.S. Large-Cap ETF

26.78 -0.55 -2.01 25,396,072
GDDY

GoDaddy Inc.

103.49 -0.97 -0.93 2,008,977
GBX

The Greenbrier Companies Inc.

49.36 -0.41 -0.82 313,525