GBX: The Greenbrier Companies Inc.
$ 56.30 |
|
-- 0 0% |
Open: | 56.30 |
High: | 56.30 |
Low: | 56.30 |
Volume: | N/A |
$ 56.30
-0.61 -1.07%
Open: | 56.92 |
High: | 57.48 |
Low: | 55.76 |
Volume: | 589,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 56.92 | 57.48 | 55.76 | 56.30 | 589,200 | -0.61 | -1.07 |
2025-07-02 | 53.75 | 57.40 | 52.79 | 56.91 | 2,442,800 | +9.91 | +21.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,301.92 | -526.61 | -1.17 | 241,812,847 |
DJTA
Dow Jones Transportation Average |
15,792.64 | -254.19 | -1.58 | 78,604,149 |
SPX
S&P 500 Index |
6,220.33 | -59.02 | -0.94 | |
OEX
S&P 100 Index |
3,051.39 | -29.92 | -0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,667.38 | -199.59 | -0.87 | |
NYA
NYSE Composite Index |
20,511.59 | -214.20 | -1.03 | |
XAX
NYSE AMEX Composite Index |
5,845.79 | -32.44 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,406.10 | -31.47 | -0.92 | |
RUT
Russell 2000 Index |
2,217.38 | -31.66 | -1.41 | |
RUA
Russell 3000 Index |
3,539.72 | -33.46 | -0.94 | |
VIX
CBOE Volatility Index |
17.99 | +1.61 | +9.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.71 | +0.40 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.68 | +0.66 | +3.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.28 | +1.07 | +5.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,368.43 | -104.24 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBX
The Greenbrier Companies Inc. |
56.30 | 0.00 | 0.00 |