GBX: The Greenbrier Companies Inc.
$ 54.19 |
|
-0.41 -0.75% |
|
| Open: | 54.30 |
| High: | 55.04 |
| Low: | 54.13 |
| Volume: | 254,361 |
$ 54.60
+0.80 +1.49%
| Open: | 53.84 |
| High: | 55.20 |
| Low: | 53.80 |
| Volume: | 336,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 54.30 | 55.04 | 54.13 | 54.19 | 254,361 | -0.41 | -0.75 |
| 2026-02-06 | 53.84 | 55.20 | 53.80 | 54.60 | 336,047 | +0.80 | +1.49 |
| 2026-02-05 | 53.42 | 54.61 | 53.41 | 53.80 | 395,837 | +0.08 | +0.15 |
| 2026-02-04 | 52.94 | 54.07 | 52.45 | 53.72 | 408,859 | +1.31 | +2.50 |
| 2026-02-03 | 51.14 | 52.53 | 51.01 | 52.41 | 329,452 | +1.07 | +2.08 |
| 2026-02-02 | 49.92 | 51.40 | 48.21 | 51.34 | 323,426 | +0.92 | +1.82 |
| 2026-01-30 | 49.35 | 50.60 | 49.35 | 50.42 | 1,013,074 | +0.46 | +0.92 |
| 2026-01-29 | 49.40 | 49.97 | 48.68 | 49.96 | 376,125 | +0.58 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.20 On 2026-02-06 |
51.01 On 2026-02-03 |
2.85 | 5.55 | 55.20 On 2026-02-06 |
54.13 On 2026-02-09 |
-1.94 | 53.74 |
| 10D | 55.20 On 2026-02-06 |
48.21 On 2026-02-02 |
3.15 | 6.17 | 51.14 On 2026-01-27 |
48.68 On 2026-01-29 |
-4.81 | 51.95 |
| 20D | 55.20 On 2026-02-06 |
47.50 On 2026-01-12 |
6.33 | 13.23 | 51.82 On 2026-01-26 |
48.21 On 2026-02-02 |
-6.96 | 50.82 |
| WTD | 55.04 On 2026-02-09 |
54.13 On 2026-02-09 |
-0.41 | -0.75 | -- | -- | -- | 54.19 |
| MTD | 55.20 On 2026-02-06 |
48.21 On 2026-02-02 |
3.77 | 7.48 | 55.20 On 2026-02-06 |
54.13 On 2026-02-09 |
-1.94 | 53.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |