GBX: The Greenbrier Companies Inc.

As of Friday, October 9th, 2026

$ 38.43

-0.20 -0.52%

Open: 38.60
High: 39.04
Low: 38.30
Volume: 252,333
Previous Close on Thursday, October 8th, 2026

$ 38.63

-0.15 -0.39%

Open: 38.44
High: 38.70
Low: 37.61
Volume: 35,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 38.60 39.04 38.30 38.43 252,333 -0.20 -0.52
2026-10-08 38.44 38.70 37.61 38.63 35,325 -0.15 -0.39
2026-10-07 39.95 39.96 38.64 38.78 450,826 -1.31 -3.27
2026-10-06 40.73 40.73 39.68 40.09 307,837 -0.44 -1.09
2026-10-05 40.55 41.08 39.76 40.53 323,391 -0.05 -0.12
2026-10-02 40.64 41.24 40.33 40.58 397,407 +0.49 +1.22
2026-10-01 40.00 40.35 39.06 40.09 425,409 +0.02 +0.05
2026-09-30 41.28 41.29 40.03 40.07 485,135 -1.04 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.08
On 2026-10-05		 37.61
On 2026-10-08		 -2.15 -5.30 41.08
On 2026-10-05		 37.61
On 2026-10-08		 -8.44 39.29
10D 42.88
On 2026-09-28		 37.61
On 2026-10-08		 -4.11 -9.66 42.88
On 2026-09-28		 37.61
On 2026-10-08		 -12.29 40.04
20D 44.20
On 2026-09-22		 37.61
On 2026-10-08		 -4.66 -10.81 44.20
On 2026-09-22		 37.61
On 2026-10-08		 -14.90 41.33
WTD 41.08
On 2026-10-05		 37.61
On 2026-10-08		 -2.15 -5.30 41.08
On 2026-10-05		 37.61
On 2026-10-08		 -8.44 39.29
MTD 41.24
On 2026-10-02		 37.61
On 2026-10-08		 -1.64 -4.09 41.24
On 2026-10-02		 37.61
On 2026-10-08		 -8.80 39.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

19.75 +0.29 +1.49 1,312,490
JAZZ

Jazz Pharmaceuticals plc

218.42 -4.03 -1.81 1,288,280
IYT

iShares Transportation Average ETF

80.15 +0.21 +0.26 593,063
GBX

The Greenbrier Companies Inc.

38.43 -0.20 -0.52 252,333