GBX: The Greenbrier Companies Inc.
$ 47.24 |
|
+0.72 +1.55% |
|
| Open: | 47.02 |
| High: | 47.71 |
| Low: | 46.23 |
| Volume: | 354,653 |
$ 46.52
-0.42 -0.89%
| Open: | 46.93 |
| High: | 46.93 |
| Low: | 46.33 |
| Volume: | 246,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 47.02 | 47.71 | 46.23 | 47.24 | 354,653 | +0.72 | +1.55 |
| 2025-12-29 | 46.93 | 46.93 | 46.33 | 46.52 | 246,371 | -0.42 | -0.89 |
| 2025-12-26 | 46.46 | 46.98 | 46.20 | 46.94 | 282,111 | +0.48 | +1.03 |
| 2025-12-24 | 46.47 | 46.78 | 46.07 | 46.46 | 61,999 | -0.06 | -0.13 |
| 2025-12-23 | 46.49 | 46.63 | 46.02 | 46.52 | 33,381 | +0.02 | +0.04 |
| 2025-12-22 | 46.44 | 47.03 | 46.44 | 46.50 | 19,597 | +0.14 | +0.30 |
| 2025-12-19 | 46.16 | 46.60 | 45.88 | 46.36 | 1,074,431 | -0.10 | -0.22 |
| 2025-12-18 | 47.04 | 47.34 | 46.35 | 46.46 | 255,438 | -0.31 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.71 On 2025-12-30 |
46.02 On 2025-12-23 |
0.74 | 1.59 | 46.98 On 2025-12-26 |
46.33 On 2025-12-29 |
-1.39 | 46.74 |
| 10D | 47.71 On 2025-12-30 |
45.88 On 2025-12-19 |
0.03 | 0.06 | 47.69 On 2025-12-16 |
45.88 On 2025-12-19 |
-3.80 | 46.64 |
| 20D | 48.29 On 2025-12-11 |
44.48 On 2025-12-02 |
2.55 | 5.71 | 48.29 On 2025-12-11 |
45.88 On 2025-12-19 |
-4.99 | 46.52 |
| WTD | 47.71 On 2025-12-30 |
46.23 On 2025-12-30 |
0.30 | 0.64 | 46.93 On 2025-12-29 |
46.93 On 2025-12-29 |
0.00 | 46.88 |
| MTD | 48.29 On 2025-12-11 |
44.48 On 2025-12-02 |
2.55 | 5.71 | 48.29 On 2025-12-11 |
45.88 On 2025-12-19 |
-4.99 | 46.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |