GBX: The Greenbrier Companies Inc.
$ 45.07 |
|
-0.84 -1.83% |
|
| Open: | 45.88 |
| High: | 45.96 |
| Low: | 44.90 |
| Volume: | 257,832 |
$ 45.91
-0.21 -0.46%
| Open: | 46.34 |
| High: | 46.61 |
| Low: | 45.58 |
| Volume: | 286,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 45.88 | 45.96 | 44.90 | 45.07 | 256,297 | -0.84 | -1.83 |
| 2026-08-28 | 46.34 | 46.61 | 45.58 | 45.91 | 286,594 | -0.21 | -0.46 |
| 2026-08-27 | 45.72 | 46.24 | 45.07 | 46.12 | 249,661 | -0.12 | -0.26 |
| 2026-08-26 | 46.19 | 46.68 | 46.06 | 46.24 | 209,756 | +0.08 | +0.17 |
| 2026-08-25 | 46.18 | 46.37 | 45.60 | 46.16 | 183,251 | +0.08 | +0.17 |
| 2026-08-24 | 46.45 | 46.45 | 45.59 | 46.08 | 180,471 | +0.03 | +0.07 |
| 2026-08-21 | 45.23 | 46.26 | 45.23 | 46.05 | 248,989 | +0.24 | +0.52 |
| 2026-08-20 | 45.18 | 45.94 | 45.00 | 45.81 | 20,394 | +0.31 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.68 On 2026-08-26 |
44.90 On 2026-08-31 |
-1.01 | -2.19 | 46.68 On 2026-08-26 |
44.90 On 2026-08-31 |
-3.81 | 45.90 |
| 10D | 46.68 On 2026-08-26 |
44.67 On 2026-08-18 |
-0.71 | -1.55 | 46.68 On 2026-08-26 |
44.90 On 2026-08-31 |
-3.81 | 45.80 |
| 20D | 50.95 On 2026-08-05 |
44.67 On 2026-08-18 |
-4.69 | -9.43 | 50.95 On 2026-08-05 |
44.67 On 2026-08-18 |
-12.33 | 46.40 |
| WTD | 45.96 On 2026-08-31 |
44.90 On 2026-08-31 |
-0.84 | -1.83 | -- | -- | -- | 45.07 |
| MTD | 50.95 On 2026-08-05 |
44.67 On 2026-08-18 |
-4.18 | -8.49 | 50.95 On 2026-08-05 |
44.67 On 2026-08-18 |
-12.33 | 46.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |