GBX: The Greenbrier Companies Inc.
$ 42.00 |
|
-3.26 -7.20% |
|
| Open: | 41.63 |
| High: | 43.04 |
| Low: | 38.23 |
| Volume: | 1,587,911 |
$ 45.26
-0.44 -0.96%
| Open: | 45.57 |
| High: | 46.15 |
| Low: | 44.96 |
| Volume: | 518,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 41.63 | 43.04 | 38.23 | 42.00 | 1,587,911 | -3.26 | -7.20 |
| 2025-10-28 | 45.57 | 46.15 | 44.96 | 45.26 | 518,059 | -0.44 | -0.96 |
| 2025-10-27 | 46.33 | 46.33 | 45.64 | 45.70 | 242,699 | -0.24 | -0.52 |
| 2025-10-24 | 45.68 | 46.29 | 45.61 | 45.94 | 156,408 | +0.62 | +1.37 |
| 2025-10-23 | 45.74 | 46.07 | 45.20 | 45.32 | 241,761 | -0.25 | -0.55 |
| 2025-10-22 | 45.68 | 46.37 | 45.50 | 45.57 | 181,252 | -0.19 | -0.42 |
| 2025-10-21 | 45.75 | 46.43 | 45.55 | 45.76 | 196,526 | -0.11 | -0.24 |
| 2025-10-20 | 45.80 | 46.04 | 45.51 | 45.87 | 143,517 | +0.60 | +1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.33 On 2025-10-27 |
38.23 On 2025-10-29 |
-3.57 | -7.83 | 46.33 On 2025-10-27 |
38.23 On 2025-10-29 |
-17.48 | 44.84 |
| 10D | 46.55 On 2025-10-16 |
38.23 On 2025-10-29 |
-3.88 | -8.46 | 46.55 On 2025-10-16 |
38.23 On 2025-10-29 |
-17.87 | 45.22 |
| 20D | 47.11 On 2025-10-02 |
38.23 On 2025-10-29 |
-4.30 | -9.29 | 47.11 On 2025-10-02 |
38.23 On 2025-10-29 |
-18.85 | 45.27 |
| WTD | 46.33 On 2025-10-27 |
38.23 On 2025-10-29 |
-3.94 | -8.58 | 46.33 On 2025-10-27 |
38.23 On 2025-10-29 |
-17.48 | 44.32 |
| MTD | 47.11 On 2025-10-02 |
38.23 On 2025-10-29 |
-4.17 | -9.03 | 47.11 On 2025-10-02 |
38.23 On 2025-10-29 |
-18.85 | 45.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GBX
The Greenbrier Companies Inc. |
42.00 | -3.26 | -7.20 | 1,587,911 |