GBX: The Greenbrier Companies Inc.

As of Tuesday, August 11th, 2026

$ 46.13

-- 0 0%

Open: 46.28
High: 46.80
Low: 45.98
Volume: 515,459
Previous Close on Monday, August 10th, 2026

$ 46.13

-1.09 -2.31%

Open: 46.85
High: 47.03
Low: 45.73
Volume: 401,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 46.28 46.80 45.98 46.13 515,459 0.00 0.00
2026-08-10 46.85 47.03 45.73 46.13 401,188 -1.09 -2.31
2026-08-07 47.49 47.79 46.45 47.22 423,213 -0.46 -0.96
2026-08-06 50.21 50.21 47.55 47.68 446,106 -2.03 -4.08
2026-08-05 50.90 50.95 49.62 49.71 201,665 -0.61 -1.21
2026-08-04 49.04 50.48 48.97 50.32 317,591 +0.56 +1.13
2026-08-03 49.89 50.39 48.77 49.76 270,807 +0.51 +1.04
2026-07-31 49.09 49.76 48.95 49.25 449,899 +0.17 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.95
On 2026-08-05		 45.73
On 2026-08-10		 -4.19 -8.33 50.95
On 2026-08-05		 45.73
On 2026-08-10		 -10.25 47.37
10D 51.68
On 2026-07-29		 45.73
On 2026-08-10		 -5.67 -10.95 51.68
On 2026-07-29		 45.73
On 2026-08-10		 -11.51 48.60
20D 52.49
On 2026-07-27		 45.73
On 2026-08-10		 -1.21 -2.56 52.49
On 2026-07-27		 45.73
On 2026-08-10		 -12.87 49.59
WTD 47.03
On 2026-08-10		 45.73
On 2026-08-10		 -1.09 -2.31 47.03
On 2026-08-10		 45.98
On 2026-08-11		 -2.23 46.13
MTD 50.95
On 2026-08-05		 45.73
On 2026-08-10		 -3.12 -6.34 50.95
On 2026-08-05		 45.73
On 2026-08-10		 -10.25 48.14
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

4.49 -0.10 -2.18 78,153
GBX

The Greenbrier Companies Inc.

46.13 0.00 0.00 515,459