GBX: The Greenbrier Companies Inc.

As of Tuesday, July 21st, 2026

$ 50.06

+0.50 +1.01%

Open: 50.47
High: 50.65
Low: 49.08
Volume: 378,156
Previous Close on Monday, July 20th, 2026

$ 49.56

-0.46 -0.92%

Open: 50.15
High: 50.57
Low: 49.16
Volume: 415,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 50.47 50.65 49.08 50.06 378,156 +0.50 +1.01
2026-07-20 50.15 50.57 49.16 49.56 415,392 -0.46 -0.92
2026-07-17 50.62 51.73 49.45 50.02 48,099 -1.16 -2.27
2026-07-16 47.83 51.77 47.73 51.18 857,817 +3.09 +6.43
2026-07-15 47.40 48.24 47.08 48.09 378,057 +0.75 +1.58
2026-07-14 48.42 48.42 47.25 47.34 56,376 -0.83 -1.72
2026-07-13 47.40 48.66 47.32 48.17 555,902 +0.87 +1.84
2026-07-10 46.60 47.33 46.27 47.30 412,329 +0.64 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.77
On 2026-07-16		 47.08
On 2026-07-15		 2.72 5.75 51.77
On 2026-07-16		 49.08
On 2026-07-21		 -5.20 49.78
10D 51.77
On 2026-07-16		 45.25
On 2026-07-08		 4.28 9.35 51.77
On 2026-07-16		 49.08
On 2026-07-21		 -5.20 48.47
20D 51.77
On 2026-07-16		 45.25
On 2026-07-08		 -0.14 -0.28 51.00
On 2026-06-25		 45.25
On 2026-07-08		 -11.27 48.62
WTD 50.65
On 2026-07-21		 49.08
On 2026-07-21		 0.04 0.08 50.57
On 2026-07-20		 50.57
On 2026-07-20		 0.00 49.81
MTD 51.77
On 2026-07-16		 45.25
On 2026-07-08		 1.05 2.14 50.33
On 2026-07-01		 45.25
On 2026-07-08		 -10.09 48.16
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.06 +0.50 +1.01 378,156