GBX: The Greenbrier Companies Inc.

As of Thursday, June 11th, 2026

$ 47.39

+0.42 +0.89%

Open: 47.36
High: 47.42
Low: 45.15
Volume: 550,171
Previous Close on Wednesday, June 10th, 2026

$ 46.97

-1.03 -2.15%

Open: 48.20
High: 48.46
Low: 46.94
Volume: 407,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 47.36 47.42 45.15 47.39 550,171 +0.42 +0.89
2026-06-10 48.20 48.46 46.94 46.97 407,798 -1.03 -2.15
2026-06-09 47.69 49.00 47.69 48.00 597,843 +0.77 +1.63
2026-06-08 47.29 48.17 47.18 47.23 425,073 +0.34 +0.73
2026-06-05 47.00 47.68 46.63 46.89 323,155 +0.05 +0.11
2026-06-04 47.68 47.80 46.68 46.84 584,388 -0.02 -0.04
2026-06-03 46.70 47.41 46.51 46.86 540,685 -0.15 -0.32
2026-06-02 46.17 47.24 45.93 47.01 363,059 +0.93 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2026-06-09		 45.15
On 2026-06-11		 0.55 1.17 49.00
On 2026-06-09		 45.15
On 2026-06-11		 -7.87 47.30
10D 49.00
On 2026-06-09		 45.15
On 2026-06-11		 -0.51 -1.06 49.00
On 2026-06-09		 45.15
On 2026-06-11		 -7.87 47.04
20D 50.24
On 2026-05-14		 45.15
On 2026-06-11		 -2.36 -4.74 50.24
On 2026-05-14		 45.15
On 2026-06-11		 -10.14 47.57
WTD 49.00
On 2026-06-09		 45.15
On 2026-06-11		 0.50 1.07 49.00
On 2026-06-09		 45.15
On 2026-06-11		 -7.87 47.40
MTD 49.00
On 2026-06-09		 45.15
On 2026-06-11		 0.28 0.59 49.00
On 2026-06-09		 45.15
On 2026-06-11		 -7.87 47.03
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

125.87 +4.39 +3.61 8,599,696
GBX

The Greenbrier Companies Inc.

47.39 +0.42 +0.89 550,171