GBX: The Greenbrier Companies Inc.
$ 47.88 |
|
-1.13 -2.31% |
|
| Open: | 49.67 |
| High: | 50.33 |
| Low: | 47.83 |
| Volume: | 936,227 |
$ 49.01
+0.14 +0.29%
| Open: | 48.95 |
| High: | 49.78 |
| Low: | 48.40 |
| Volume: | 611,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 49.67 | 50.33 | 47.83 | 47.88 | 936,227 | -1.13 | -2.31 |
| 2026-06-30 | 48.95 | 49.78 | 48.40 | 49.01 | 611,608 | +0.14 | +0.29 |
| 2026-06-29 | 50.06 | 50.27 | 48.82 | 48.87 | 470,121 | -1.50 | -2.98 |
| 2026-06-26 | 49.74 | 50.48 | 49.42 | 50.37 | 883,878 | +0.47 | +0.94 |
| 2026-06-25 | 49.51 | 51.00 | 49.31 | 49.90 | 276,114 | +0.02 | +0.04 |
| 2026-06-24 | 50.35 | 50.98 | 49.62 | 49.88 | 295,803 | -0.28 | -0.56 |
| 2026-06-23 | 49.74 | 50.48 | 49.56 | 50.16 | 388,044 | -0.04 | -0.08 |
| 2026-06-22 | 49.83 | 51.03 | 49.78 | 50.20 | 423,749 | +0.51 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.00 On 2026-06-25 |
47.83 On 2026-07-01 |
-2.00 | -4.01 | 51.00 On 2026-06-25 |
47.83 On 2026-07-01 |
-6.22 | 49.21 |
| 10D | 51.05 On 2026-06-18 |
47.83 On 2026-07-01 |
-1.45 | -2.94 | 51.05 On 2026-06-18 |
47.83 On 2026-07-01 |
-6.31 | 49.53 |
| 20D | 51.05 On 2026-06-18 |
45.15 On 2026-06-11 |
0.87 | 1.85 | 49.00 On 2026-06-09 |
45.15 On 2026-06-11 |
-7.87 | 48.57 |
| WTD | 50.33 On 2026-07-01 |
47.83 On 2026-07-01 |
-2.49 | -4.94 | 50.27 On 2026-06-29 |
48.40 On 2026-06-30 |
-3.72 | 48.59 |
| MTD | 50.33 On 2026-07-01 |
47.83 On 2026-07-01 |
-1.13 | -2.31 | -- | -- | -- | 47.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |