GBX: The Greenbrier Companies Inc.

As of Friday, February 27th, 2026

$ 56.42

-1.74 -2.99%

Open: 57.65
High: 57.74
Low: 56.09
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 58.16

+0.14 +0.24%

Open: 58.13
High: 58.85
Low: 57.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 57.65 57.74 56.09 56.42 0 -1.74 -2.99
2026-02-26 58.13 58.85 57.68 58.16 0 +0.14 +0.24
2026-02-25 58.95 59.19 57.73 58.02 0 -0.85 -1.44
2026-02-24 58.05 59.05 57.78 58.87 0 +0.63 +1.08
2026-02-23 58.79 58.79 57.46 58.24 0 -0.61 -1.04
2026-02-20 58.46 58.89 57.80 58.85 183,769 +0.88 +1.52
2026-02-19 57.69 58.09 57.13 57.97 353,584 +0.27 +0.47
2026-02-18 57.42 58.56 57.33 57.70 319,644 +0.45 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -2.43 -4.13 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -5.24 57.94
10D 59.19
On 2026-02-25		 55.81
On 2026-02-13		 0.35 0.62 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -5.24 57.87
20D 59.19
On 2026-02-25		 48.21
On 2026-02-02		 6.46 12.93 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -5.24 55.73
WTD 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -2.43 -4.13 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -5.24 57.94
MTD 59.19
On 2026-02-25		 48.21
On 2026-02-02		 6.00 11.90 59.19
On 2026-02-25		 56.09
On 2026-02-27		 -5.24 56.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

25.45 -0.88 -3.34
SOXX

iShares PHLX Semiconductor ETF

352.29 -4.51 -1.26
SCHX

Schwab U.S. Large-Cap ETF

27.06 -0.13 -0.48
GBX

The Greenbrier Companies Inc.

56.42 -1.74 -2.99