GBX: The Greenbrier Companies Inc.

As of Friday, April 10th, 2026

$ 52.15

-1.49 -2.78%

Open: 53.77
High: 53.80
Low: 51.29
Volume: 614,726
Previous Close on Thursday, April 9th, 2026

$ 53.64

+4.61 +9.40%

Open: 49.32
High: 53.96
Low: 49.32
Volume: 1,341,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 53.77 53.80 51.29 52.15 614,726 -1.49 -2.78
2026-04-09 49.32 53.96 49.32 53.64 1,341,471 +4.61 +9.40
2026-04-08 45.54 49.26 45.54 49.03 1,542,276 +1.38 +2.90
2026-04-07 48.61 48.63 46.32 47.65 1,687,485 -0.71 -1.47
2026-04-06 51.59 51.59 47.94 48.36 1,108,777 -4.38 -8.30
2026-04-02 52.92 53.94 52.02 52.74 521,302 +0.16 +0.30
2026-04-01 52.33 53.31 52.33 52.58 26,723 -0.07 -0.13
2026-03-31 52.45 53.47 51.80 52.65 276,968 +1.00 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -0.59 -1.12 51.59
On 2026-04-06		 45.54
On 2026-04-08		 -11.74 50.17
10D 53.96
On 2026-04-09		 45.54
On 2026-04-08		 0.07 0.13 53.94
On 2026-04-02		 45.54
On 2026-04-08		 -15.58 51.16
20D 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -0.59 -1.12 53.94
On 2026-04-02		 45.54
On 2026-04-08		 -15.58 51.35
WTD 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -0.59 -1.12 51.59
On 2026-04-06		 45.54
On 2026-04-08		 -11.74 50.17
MTD 53.96
On 2026-04-09		 45.54
On 2026-04-08		 -0.50 -0.95 53.94
On 2026-04-02		 45.54
On 2026-04-08		 -15.58 50.88
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

52.15 -1.49 -2.78 614,726