GBX: The Greenbrier Companies Inc.

As of Monday, July 7th, 2025

$ 56.30

-- 0 0%

Open: 56.30
High: 56.30
Low: 56.30
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 56.30

-0.61 -1.07%

Open: 56.92
High: 57.48
Low: 55.76
Volume: 589,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.92 57.48 55.76 56.30 589,200 -0.61 -1.07
2025-07-02 53.75 57.40 52.79 56.91 2,442,800 +9.91 +21.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.26 +0.38 +0.15 2,248,991
KO

The Coca-Cola Company

71.10 -0.25 -0.35 5,154,303
PFE

Pfizer Inc.

25.28 -0.10 -0.39 18,568,057
VZ

Verizon Communications Inc.

42.82 -0.74 -1.69 12,313,990
VIX

CBOE Volatility Index

17.99 +1.61 +9.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,301.92 -526.61 -1.17 241,812,847
DJTA

Dow Jones Transportation Average

15,792.64 -254.19 -1.58 78,604,149
SPX

S&P 500 Index

6,220.33 -59.02 -0.94
OEX

S&P 100 Index

3,051.39 -29.92 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,667.38 -199.59 -0.87
NYA

NYSE Composite Index

20,511.59 -214.20 -1.03
XAX

NYSE AMEX Composite Index

5,845.79 -32.44 -0.55
RUI

RUSSELL 1000 Index

3,406.10 -31.47 -0.92
RUT

Russell 2000 Index

2,217.38 -31.66 -1.41
RUA

Russell 3000 Index

3,539.72 -33.46 -0.94
VIX

CBOE Volatility Index

17.99 +1.61 +9.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 +0.40 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.66 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 +1.07 +5.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,368.43 -104.24 -1.00
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

56.30 0.00 0.00