GBX: The Greenbrier Companies Inc.

As of Wednesday, October 29th, 2025

$ 42.00

-3.26 -7.20%

Open: 41.63
High: 43.04
Low: 38.23
Volume: 1,587,911
Previous Close on Tuesday, October 28th, 2025

$ 45.26

-0.44 -0.96%

Open: 45.57
High: 46.15
Low: 44.96
Volume: 518,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 41.63 43.04 38.23 42.00 1,587,911 -3.26 -7.20
2025-10-28 45.57 46.15 44.96 45.26 518,059 -0.44 -0.96
2025-10-27 46.33 46.33 45.64 45.70 242,699 -0.24 -0.52
2025-10-24 45.68 46.29 45.61 45.94 156,408 +0.62 +1.37
2025-10-23 45.74 46.07 45.20 45.32 241,761 -0.25 -0.55
2025-10-22 45.68 46.37 45.50 45.57 181,252 -0.19 -0.42
2025-10-21 45.75 46.43 45.55 45.76 196,526 -0.11 -0.24
2025-10-20 45.80 46.04 45.51 45.87 143,517 +0.60 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.33
On 2025-10-27		 38.23
On 2025-10-29		 -3.57 -7.83 46.33
On 2025-10-27		 38.23
On 2025-10-29		 -17.48 44.84
10D 46.55
On 2025-10-16		 38.23
On 2025-10-29		 -3.88 -8.46 46.55
On 2025-10-16		 38.23
On 2025-10-29		 -17.87 45.22
20D 47.11
On 2025-10-02		 38.23
On 2025-10-29		 -4.30 -9.29 47.11
On 2025-10-02		 38.23
On 2025-10-29		 -18.85 45.27
WTD 46.33
On 2025-10-27		 38.23
On 2025-10-29		 -3.94 -8.58 46.33
On 2025-10-27		 38.23
On 2025-10-29		 -17.48 44.32
MTD 47.11
On 2025-10-02		 38.23
On 2025-10-29		 -4.17 -9.03 47.11
On 2025-10-02		 38.23
On 2025-10-29		 -18.85 45.32
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

42.00 -3.26 -7.20 1,587,911