GBX: The Greenbrier Companies Inc.

As of Friday, July 25th, 2025

$ 47.01

-0.40 -0.84%

Open: 47.49
High: 47.68
Low: 46.62
Volume: 443,939
Previous Close on Thursday, July 24th, 2025

$ 47.41

-1.64 -3.34%

Open: 48.62
High: 49.09
Low: 47.36
Volume: 369,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 47.49 47.68 46.62 47.01 443,939 -0.40 -0.84
2025-07-24 48.62 49.09 47.36 47.41 369,023 -1.64 -3.34
2025-07-23 49.47 49.92 48.55 49.05 571,001 +0.34 +0.70
2025-07-22 48.41 49.20 48.34 48.71 410,302 +0.71 +1.48
2025-07-21 49.27 49.27 48.00 48.00 335,832 -0.64 -1.32
2025-07-18 50.29 50.29 48.18 48.64 1,492,002 -1.41 -2.82
2025-07-17 49.43 50.34 48.93 50.05 1,198,383 +0.47 +0.95
2025-07-16 50.06 50.64 48.92 49.58 834,387 -1.29 -2.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

47.01 -0.40 -0.84 443,939