CAH: Cardinal Health, Inc.
$ 198.83 |
|
-0.36 -0.18% |
|
| Open: | 199.76 |
| High: | 200.26 |
| Low: | 198.10 |
| Volume: | 1,733,477 |
$ 199.19
-0.52 -0.26%
| Open: | 199.64 |
| High: | 200.68 |
| Low: | 197.81 |
| Volume: | 2,809,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 199.76 | 200.26 | 198.10 | 198.83 | 1,733,477 | -0.36 | -0.18 |
| 2025-12-04 | 199.64 | 200.68 | 197.81 | 199.19 | 2,809,730 | -0.52 | -0.26 |
| 2025-12-03 | 205.55 | 206.70 | 198.75 | 199.71 | 5,166,105 | -5.42 | -2.64 |
| 2025-12-02 | 208.00 | 208.98 | 203.26 | 205.13 | 3,591,841 | -2.87 | -1.38 |
| 2025-12-01 | 212.88 | 213.54 | 207.86 | 208.00 | 1,827,086 | -4.26 | -2.01 |
| 2025-11-28 | 213.32 | 214.08 | 212.03 | 212.26 | 817,658 | -0.88 | -0.41 |
| 2025-11-26 | 213.70 | 214.93 | 212.54 | 213.14 | 1,803,901 | -0.59 | -0.28 |
| 2025-11-25 | 212.49 | 214.62 | 212.49 | 213.73 | 1,340,674 | +2.53 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.54 On 2025-12-01 |
197.81 On 2025-12-04 |
-13.43 | -6.33 | 213.54 On 2025-12-01 |
197.81 On 2025-12-04 |
-7.37 | 202.17 |
| 10D | 214.93 On 2025-11-26 |
197.81 On 2025-12-04 |
-9.07 | -4.36 | 214.93 On 2025-11-26 |
197.81 On 2025-12-04 |
-7.97 | 207.07 |
| 20D | 214.93 On 2025-11-26 |
197.19 On 2025-11-07 |
0.84 | 0.42 | 214.93 On 2025-11-26 |
197.81 On 2025-12-04 |
-7.97 | 206.45 |
| WTD | 213.54 On 2025-12-01 |
197.81 On 2025-12-04 |
-13.43 | -6.33 | 213.54 On 2025-12-01 |
197.81 On 2025-12-04 |
-7.37 | 202.17 |
| MTD | 213.54 On 2025-12-01 |
197.81 On 2025-12-04 |
-13.43 | -6.33 | 213.54 On 2025-12-01 |
197.81 On 2025-12-04 |
-7.37 | 202.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |