CAH: Cardinal Health, Inc.

As of Friday, April 26th, 2024

$ 103.81

-- 0 0%

Open: 103.81
High: 103.81
Low: 103.81
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 103.81

+0.27 +0.26%

Open: 103.77
High: 104.87
Low: 103.58
Volume: 1,629,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 103.77 104.87 103.58 103.81 1,629,485 +0.27 +0.26
2024-04-24 103.18 103.95 102.43 103.54 2,057,458 +0.17 +0.16
2024-04-23 102.67 103.75 101.59 103.37 2,473,939 +0.54 +0.53
2024-04-22 103.85 104.50 101.23 102.83 5,287,218 -5.36 -4.95
2024-04-19 106.37 108.42 106.28 108.19 1,485,582 +2.19 +2.07
2024-04-18 107.07 107.44 105.53 106.00 1,529,354 -0.52 -0.49
2024-04-17 108.00 108.00 106.26 106.52 1,618,270 -0.65 -0.61
2024-04-16 107.44 108.01 106.90 107.17 1,479,035 +0.14 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.42
On 2024-04-19		 101.23
On 2024-04-22		 -2.19 -2.07 108.42
On 2024-04-19		 101.23
On 2024-04-22		 -6.63 104.35
10D 108.42
On 2024-04-19		 101.23
On 2024-04-22		 -2.61 -2.45 108.42
On 2024-04-19		 101.23
On 2024-04-22		 -6.63 105.36
20D 112.53
On 2024-03-28		 101.23
On 2024-04-22		 -8.73 -7.76 112.53
On 2024-03-28		 101.23
On 2024-04-22		 -10.04 107.58
WTD 104.87
On 2024-04-25		 101.23
On 2024-04-22		 -4.38 -4.05 104.50
On 2024-04-22		 101.59
On 2024-04-23		 -2.79 103.39
MTD 112.37
On 2024-04-03		 101.23
On 2024-04-22		 -8.09 -7.23 112.37
On 2024-04-03		 101.23
On 2024-04-22		 -9.91 107.35
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.41 +1.15 +0.71 981,565
KO

The Coca-Cola Company

61.71 -0.04 -0.06 1,564,910
PFE

Pfizer Inc.

25.40 +0.14 +0.53 6,330,569
VZ

Verizon Communications Inc.

39.62 +0.40 +1.02 1,671,814
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,274.03 +188.23 +0.49 90,117,043
DJTA

Dow Jones Transportation Average

15,292.21 -4.68 -0.03 19,877,960
SPX

S&P 500 Index

5,104.49 +56.07 +1.11
OEX

S&P 100 Index

2,419.18 +34.80 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,708.74 +278.24 +1.60
NYA

NYSE Composite Index

17,793.45 +61.89 +0.35
XAX

NYSE AMEX Composite Index

4,891.56 -30.69 -0.62
RUI

RUSSELL 1000 Index

2,796.49 +29.91 +1.08
RUT

Russell 2000 Index

2,003.63 +22.52 +1.14
RUA

Russell 3000 Index

2,919.31 +31.30 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.59 +130.03 +1.51
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

103.81 0.00 0.00