CAH: Cardinal Health, Inc.

As of Wednesday, November 5th, 2025

$ 196.79

+1.45 +0.74%

Open: 196.50
High: 200.14
Low: 194.15
Volume: 2,607,680
Previous Close on Tuesday, November 4th, 2025

$ 195.34

+5.12 +2.69%

Open: 190.43
High: 196.96
Low: 189.70
Volume: 3,156,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 196.50 200.14 194.15 196.79 2,607,680 +1.45 +0.74
2025-11-04 190.43 196.96 189.70 195.34 3,156,513 +5.12 +2.69
2025-11-03 191.07 192.47 188.15 190.22 2,442,084 -0.55 -0.29
2025-10-31 192.07 197.67 190.24 190.77 4,057,231 +0.93 +0.49
2025-10-30 181.44 195.15 181.44 189.84 7,096,327 +25.37 +15.43
2025-10-29 163.23 164.71 161.64 164.47 2,791,654 +1.68 +1.03
2025-10-28 163.50 164.07 161.97 162.79 2,067,444 -1.01 -0.62
2025-10-27 163.06 163.83 161.36 163.80 1,755,935 +1.91 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.14
On 2025-11-05		 181.44
On 2025-10-30		 32.32 19.65 197.67
On 2025-10-31		 188.15
On 2025-11-03		 -4.82 192.59
10D 200.14
On 2025-11-05		 158.70
On 2025-10-24		 37.27 23.36 197.67
On 2025-10-31		 188.15
On 2025-11-03		 -4.82 177.51
20D 200.14
On 2025-11-05		 151.87
On 2025-10-14		 39.02 24.73 197.67
On 2025-10-31		 188.15
On 2025-11-03		 -4.82 166.92
WTD 200.14
On 2025-11-05		 188.15
On 2025-11-03		 6.02 3.16 192.47
On 2025-11-03		 192.47
On 2025-11-03		 0.00 194.12
MTD 200.14
On 2025-11-05		 188.15
On 2025-11-03		 6.02 3.16 192.47
On 2025-11-03		 192.47
On 2025-11-03		 0.00 194.12
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,454
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,367
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

196.79 +1.45 +0.74 2,607,680