CAH: Cardinal Health, Inc.

As of Friday, January 17th, 2025

$ 126.27

-0.76 -0.60%

Open: 127.20
High: 127.27
Low: 125.17
Volume: 1,621,990
Previous Close on Thursday, January 16th, 2025

$ 127.03

+2.32 +1.86%

Open: 124.70
High: 127.08
Low: 124.37
Volume: 1,927,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 127.20 127.27 125.17 126.27 1,617,698 -0.76 -0.60
2025-01-16 124.70 127.08 124.37 127.03 1,927,192 +2.32 +1.86
2025-01-15 124.39 124.78 122.49 124.71 2,019,318 +0.68 +0.55
2025-01-14 120.87 124.31 119.92 124.03 2,375,178 +3.17 +2.62
2025-01-13 121.08 121.27 119.25 120.86 1,642,754 -0.71 -0.58
2025-01-10 121.82 122.75 121.11 121.57 1,974,269 -0.96 -0.78
2025-01-08 122.65 122.83 120.88 122.53 2,261,754 +1.13 +0.93
2025-01-07 120.67 122.00 119.11 121.40 2,539,949 +1.77 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.27
On 2025-01-17		 119.25
On 2025-01-13		 4.70 3.87 121.27
On 2025-01-13		 121.27
On 2025-01-13		 0.00 124.58
10D 127.27
On 2025-01-17		 118.44
On 2025-01-03		 8.25 6.99 122.83
On 2025-01-08		 119.25
On 2025-01-13		 -2.91 122.73
20D 127.27
On 2025-01-17		 115.00
On 2024-12-19		 10.45 9.02 122.83
On 2025-01-08		 119.25
On 2025-01-13		 -2.91 120.41
WTD 127.27
On 2025-01-17		 119.25
On 2025-01-13		 4.70 3.87 121.27
On 2025-01-13		 121.27
On 2025-01-13		 0.00 124.58
MTD 127.27
On 2025-01-17		 117.53
On 2025-01-02		 8.00 6.76 122.83
On 2025-01-08		 119.25
On 2025-01-13		 -2.91 122.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

126.27 -0.76 -0.60 1,621,990