CAH: Cardinal Health, Inc.

As of Wednesday, April 16th, 2025

$ 134.36

+0.11 +0.08%

Open: 134.35
High: 136.33
Low: 133.51
Volume: 3,124,425
Previous Close on Tuesday, April 15th, 2025

$ 134.25

-0.53 -0.39%

Open: 135.56
High: 135.85
Low: 132.80
Volume: 2,277,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 134.35 136.33 133.51 134.36 3,124,425 +0.11 +0.08
2025-04-15 135.56 135.85 132.80 134.25 2,277,683 -0.53 -0.39
2025-04-14 132.65 135.00 131.46 134.78 2,406,560 +3.01 +2.28
2025-04-11 128.61 132.75 128.44 131.77 2,168,139 +2.89 +2.24
2025-04-10 128.82 130.28 124.73 128.88 2,922,006 -1.57 -1.20
2025-04-09 123.70 130.79 121.17 130.45 4,079,704 +5.45 +4.36
2025-04-08 129.34 130.27 123.65 125.00 3,986,016 -0.68 -0.54
2025-04-07 125.38 129.00 120.72 125.68 5,414,192 -3.95 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.33
On 2025-04-16		 124.73
On 2025-04-10		 3.91 3.00 130.28
On 2025-04-10		 130.28
On 2025-04-10		 0.00 132.81
10D 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -4.31 -3.11 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -13.46 131.19
20D 139.50
On 2025-04-03		 120.72
On 2025-04-07		 2.24 1.70 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -13.46 133.17
WTD 136.33
On 2025-04-16		 131.46
On 2025-04-14		 2.59 1.97 135.00
On 2025-04-14		 135.00
On 2025-04-14		 0.00 134.46
MTD 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -3.41 -2.48 139.50
On 2025-04-03		 120.72
On 2025-04-07		 -13.46 132.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

31.23 -0.14 -0.45 1,933,556
BHF

Brighthouse Financial Inc.

49.72 -0.94 -1.86 542,936
LEA

Lear Corporation

77.51 -0.86 -1.10 587,597
CUZ

Cousins Properties Incorporated

26.78 -0.10 -0.37 615,526
CAH

Cardinal Health, Inc.

134.36 +0.11 +0.08 3,124,425