CAH: Cardinal Health, Inc.

As of Tuesday, January 27th, 2026

$ 214.04

+3.11 +1.47%

Open: 210.60
High: 214.59
Low: 210.01
Volume: 1,755,338
Previous Close on Monday, January 26th, 2026

$ 210.93

+2.60 +1.25%

Open: 208.86
High: 212.17
Low: 208.86
Volume: 1,610,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 210.60 214.59 210.01 214.04 1,755,338 +3.11 +1.47
2026-01-26 208.86 212.17 208.86 210.93 1,610,607 +2.60 +1.25
2026-01-23 207.04 210.75 206.67 208.33 1,943,030 +1.44 +0.70
2026-01-22 209.00 209.84 206.27 206.89 1,553,143 -1.58 -0.76
2026-01-21 209.22 210.79 206.32 208.47 1,849,319 -1.90 -0.90
2026-01-20 210.48 213.38 209.28 210.37 1,633,764 -2.08 -0.98
2026-01-16 213.62 214.52 212.00 212.45 1,307,031 -1.01 -0.47
2026-01-15 213.65 215.48 212.92 213.46 1,555,795 -0.10 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

214.04 +3.11 +1.47 1,755,338