CAH: Cardinal Health, Inc.

As of Friday, July 24th, 2026

$ 228.03

+2.05 +0.91%

Open: 227.88
High: 228.97
Low: 225.97
Volume: 1,466,731
Previous Close on Thursday, July 23rd, 2026

$ 225.98

+5.44 +2.47%

Open: 220.56
High: 226.01
Low: 220.54
Volume: 1,837,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 227.88 228.97 225.97 228.03 1,466,731 +2.05 +0.91
2026-07-23 220.56 226.01 220.54 225.98 1,837,410 +5.44 +2.47
2026-07-22 227.30 229.86 220.37 220.54 2,521,278 -6.55 -2.88
2026-07-21 225.99 227.63 225.02 227.09 1,543,847 +1.34 +0.59
2026-07-20 229.20 229.24 225.49 225.75 1,592,869 -2.77 -1.21
2026-07-17 230.54 233.22 228.43 228.52 2,049,994 -0.20 -0.09
2026-07-16 225.74 229.13 223.07 228.72 2,588,055 +3.78 +1.68
2026-07-15 228.71 230.23 224.52 224.94 2,412,104 -5.17 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.86
On 2026-07-22		 220.37
On 2026-07-22		 -0.49 -0.21 229.86
On 2026-07-22		 220.54
On 2026-07-23		 -4.05 225.48
10D 237.38
On 2026-07-13		 220.37
On 2026-07-22		 -7.77 -3.30 237.38
On 2026-07-13		 220.37
On 2026-07-22		 -7.17 227.33
20D 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -6.72 -2.86 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -9.39 232.28
WTD 229.86
On 2026-07-22		 220.37
On 2026-07-22		 -0.49 -0.21 229.86
On 2026-07-22		 220.54
On 2026-07-23		 -4.05 225.48
MTD 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -9.53 -4.01 243.21
On 2026-07-07		 220.37
On 2026-07-22		 -9.39 231.41
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

228.03 +2.05 +0.91 1,466,731