CAH: Cardinal Health, Inc.
$ 159.56 |
|
+0.10 +0.06% |
|
| Open: | 159.24 |
| High: | 160.46 |
| Low: | 157.81 |
| Volume: | 2,035,339 |
$ 159.46
-1.65 -1.02%
| Open: | 160.69 |
| High: | 160.97 |
| Low: | 158.61 |
| Volume: | 1,253,460 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 159.24 | 160.46 | 157.81 | 159.56 | 2,035,339 | +0.10 | +0.06 |
| 2025-07-17 | 160.69 | 160.97 | 158.61 | 159.46 | 1,253,460 | -1.65 | -1.02 |
| 2025-07-16 | 161.44 | 161.82 | 160.20 | 161.11 | 1,339,979 | +0.09 | +0.06 |
| 2025-07-15 | 161.25 | 161.85 | 160.11 | 161.02 | 1,922,871 | -0.67 | -0.41 |
| 2025-07-14 | 160.81 | 162.25 | 160.27 | 161.69 | 1,410,383 | +0.72 | +0.45 |
| 2025-07-11 | 161.46 | 162.00 | 160.66 | 160.97 | 1,314,232 | -1.20 | -0.74 |
| 2025-07-10 | 164.23 | 164.41 | 160.94 | 162.17 | 2,214,194 | -2.09 | -1.27 |
| 2025-07-09 | 165.86 | 165.86 | 162.05 | 164.26 | 1,492,798 | -0.19 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.25 On 2025-07-14 |
157.81 On 2025-07-18 |
-1.41 | -0.88 | 162.25 On 2025-07-14 |
157.81 On 2025-07-18 |
-2.74 | 160.57 |
| 10D | 168.07 On 2025-07-08 |
157.81 On 2025-07-18 |
-5.37 | -3.26 | 168.07 On 2025-07-08 |
157.81 On 2025-07-18 |
-6.10 | 162.23 |
| 20D | 168.44 On 2025-07-01 |
157.81 On 2025-07-18 |
-5.84 | -3.53 | 168.44 On 2025-07-01 |
157.81 On 2025-07-18 |
-6.31 | 163.49 |
| WTD | 162.25 On 2025-07-14 |
157.81 On 2025-07-18 |
-1.41 | -0.88 | 162.25 On 2025-07-14 |
157.81 On 2025-07-18 |
-2.74 | 160.57 |
| MTD | 168.44 On 2025-07-01 |
157.81 On 2025-07-18 |
-8.44 | -5.02 | 168.44 On 2025-07-01 |
157.81 On 2025-07-18 |
-6.31 | 162.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |