CAH: Cardinal Health, Inc.

As of Friday, July 18th, 2025

$ 159.56

+0.10 +0.06%

Open: 159.24
High: 160.46
Low: 157.81
Volume: 2,035,339
Previous Close on Thursday, July 17th, 2025

$ 159.46

-1.65 -1.02%

Open: 160.69
High: 160.97
Low: 158.61
Volume: 1,253,460
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 159.24 160.46 157.81 159.56 2,035,339 +0.10 +0.06
2025-07-17 160.69 160.97 158.61 159.46 1,253,460 -1.65 -1.02
2025-07-16 161.44 161.82 160.20 161.11 1,339,979 +0.09 +0.06
2025-07-15 161.25 161.85 160.11 161.02 1,922,871 -0.67 -0.41
2025-07-14 160.81 162.25 160.27 161.69 1,410,383 +0.72 +0.45
2025-07-11 161.46 162.00 160.66 160.97 1,314,232 -1.20 -0.74
2025-07-10 164.23 164.41 160.94 162.17 2,214,194 -2.09 -1.27
2025-07-09 165.86 165.86 162.05 164.26 1,492,798 -0.19 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.25
On 2025-07-14
157.81
On 2025-07-18
-1.41 -0.88 162.25
On 2025-07-14
157.81
On 2025-07-18
-2.74 160.57
10D 168.07
On 2025-07-08
157.81
On 2025-07-18
-5.37 -3.26 168.07
On 2025-07-08
157.81
On 2025-07-18
-6.10 162.23
20D 168.44
On 2025-07-01
157.81
On 2025-07-18
-5.84 -3.53 168.44
On 2025-07-01
157.81
On 2025-07-18
-6.31 163.49
WTD 162.25
On 2025-07-14
157.81
On 2025-07-18
-1.41 -0.88 162.25
On 2025-07-14
157.81
On 2025-07-18
-2.74 160.57
MTD 168.44
On 2025-07-01
157.81
On 2025-07-18
-8.44 -5.02 168.44
On 2025-07-01
157.81
On 2025-07-18
-6.31 162.59
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

92.80 +0.13 +0.14 1,651,944
CAH

Cardinal Health, Inc.

159.56 +0.10 +0.06 2,035,339