CAH: Cardinal Health, Inc.

As of Tuesday, May 5th, 2026

$ 197.06

-- 0 0%

Open: 197.06
High: 197.06
Low: 197.06
Volume: N/A
Previous Close on Monday, May 4th, 2026

$ 197.06

+1.82 +0.93%

Open: 193.51
High: 200.40
Low: 193.51
Volume: 2,226,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 193.51 200.40 193.51 197.06 2,226,718 +1.82 +0.93
2026-05-01 196.37 196.71 191.97 195.24 2,091,297 +2.36 +1.22
2026-04-30 195.29 197.22 185.80 192.88 4,540,235 -9.94 -4.90
2026-04-29 204.53 204.90 201.08 202.82 1,653,565 -2.80 -1.36
2026-04-28 204.73 206.61 202.85 205.62 1,524,881 +3.28 +1.62
2026-04-27 199.44 203.59 199.44 202.34 2,128,473 +2.49 +1.25
2026-04-24 203.78 203.95 198.56 199.85 1,398,229 -4.87 -2.38
2026-04-23 200.83 205.62 200.01 204.72 1,424,936 +4.17 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.61
On 2026-04-28		 185.80
On 2026-04-30		 -5.28 -2.61 206.61
On 2026-04-28		 185.80
On 2026-04-30		 -10.07 198.72
10D 211.03
On 2026-04-21		 185.80
On 2026-04-30		 -14.12 -6.69 211.03
On 2026-04-21		 185.80
On 2026-04-30		 -11.95 200.60
20D 217.77
On 2026-04-09		 185.80
On 2026-04-30		 -15.56 -7.32 217.77
On 2026-04-09		 185.80
On 2026-04-30		 -14.68 207.22
WTD 200.40
On 2026-05-04		 193.51
On 2026-05-04		 1.82 0.93 -- -- -- 197.06
MTD 200.40
On 2026-05-04		 191.97
On 2026-05-01		 4.18 2.17 196.71
On 2026-05-01		 196.71
On 2026-05-01		 0.00 196.15
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 0.00 0.00 910
KO

The Coca-Cola Company

78.19 0.00 0.00 5,154
PFE

Pfizer Inc.

26.30 0.00 0.00 76
VZ

Verizon Communications Inc.

47.57 0.00 0.00 6,867
VIX

CBOE Volatility Index

17.71 -0.56 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,605.69 0.00 0.00
SPX

S&P 500 Index

7,200.75 0.00 0.00
OEX

S&P 100 Index

3,555.23 0.00 0.00
NDX

NASDAQ 100 Index

27,651.82 0.00 0.00
NYA

NYSE Composite Index

22,893.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,982.99 -0.20 0.00
RUI

RUSSELL 1000 Index

3,918.21 0.00 0.00
RUT

Russell 2000 Index

2,796.00 0.00 0.00
RUA

Russell 3000 Index

4,088.70 0.00 0.00
VIX

CBOE Volatility Index

17.71 -0.56 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

197.06 0.00 0.00