CAH: Cardinal Health, Inc.

As of Friday, August 8th, 2025

$ 157.41

+4.00 +2.61%

Open: 153.90
High: 157.53
Low: 153.67
Volume: 1,629,092
Previous Close on Thursday, August 7th, 2025

$ 153.41

-3.19 -2.04%

Open: 156.41
High: 156.76
Low: 151.42
Volume: 3,229,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 153.90 157.53 153.67 157.41 1,629,092 +4.00 +2.61
2025-08-07 156.41 156.76 151.42 153.41 3,229,036 -3.19 -2.04
2025-08-06 157.75 158.17 153.81 156.60 1,709,391 -1.64 -1.04
2025-08-05 158.50 159.64 157.97 158.24 2,305,114 -0.38 -0.24
2025-08-04 156.20 158.69 155.90 158.62 1,628,819 +2.62 +1.68
2025-08-01 154.71 157.41 153.27 156.00 1,592,812 +0.78 +0.50
2025-07-31 157.55 158.73 152.59 155.22 3,114,123 -2.68 -1.70
2025-07-30 156.35 158.03 155.75 157.90 1,269,856 +0.51 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.64
On 2025-08-05		 151.42
On 2025-08-07		 1.41 0.90 159.64
On 2025-08-05		 151.42
On 2025-08-07		 -5.15 156.86
10D 159.64
On 2025-08-05		 151.42
On 2025-08-07		 0.27 0.17 159.64
On 2025-08-05		 151.42
On 2025-08-07		 -5.15 156.71
20D 162.25
On 2025-07-14		 151.42
On 2025-08-07		 -3.56 -2.21 162.25
On 2025-07-14		 151.42
On 2025-08-07		 -6.67 157.94
WTD 159.64
On 2025-08-05		 151.42
On 2025-08-07		 1.41 0.90 159.64
On 2025-08-05		 151.42
On 2025-08-07		 -5.15 156.86
MTD 159.64
On 2025-08-05		 151.42
On 2025-08-07		 2.19 1.41 159.64
On 2025-08-05		 151.42
On 2025-08-07		 -5.15 156.71
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

23.11 -0.28 -1.20 61,049
SLV

iShares Silver Trust

34.88 +0.12 +0.35 15,741,085
AR

Antero Resources Corporation

32.81 -0.27 -0.82 3,139,676
MBB

iShares MBS Bond ETF

93.56 -0.15 -0.16 2,750,430
CAH

Cardinal Health, Inc.

157.41 +4.00 +2.61 1,629,092