CAH: Cardinal Health, Inc.

As of Friday, October 30th, 2026

$ 250.48

-0.61 -0.24%

Open: 255.02
High: 259.84
Low: 250.12
Volume: 1,944,827
Previous Close on Thursday, October 29th, 2026

$ 251.09

+6.33 +2.59%

Open: 248.32
High: 251.63
Low: 246.99
Volume: 1,556,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 255.02 259.84 250.12 250.48 1,944,827 -0.61 -0.24
2026-10-29 248.32 251.63 246.99 251.09 1,556,412 +6.33 +2.59
2026-10-28 243.91 247.14 243.49 244.76 1,102,218 -1.69 -0.69
2026-10-27 250.39 251.45 246.39 246.45 1,631,520 -5.09 -2.02
2026-10-26 250.50 254.37 249.96 251.54 1,663,132 +1.97 +0.79
2026-10-23 254.93 255.64 249.24 249.57 1,561,346 -6.07 -2.37
2026-10-22 258.21 259.21 254.82 255.64 1,468,174 -1.82 -0.71
2026-10-21 256.36 259.09 254.74 257.46 1,536,415 -0.09 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.84
On 2026-10-30		 243.49
On 2026-10-28		 0.91 0.36 254.37
On 2026-10-26		 243.49
On 2026-10-28		 -4.28 248.86
10D 259.84
On 2026-10-30		 243.49
On 2026-10-28		 -3.58 -1.41 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 251.72
20D 259.84
On 2026-10-30		 228.59
On 2026-10-05		 22.18 9.72 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 246.29
WTD 259.84
On 2026-10-30		 243.49
On 2026-10-28		 0.91 0.36 254.37
On 2026-10-26		 243.49
On 2026-10-28		 -4.28 248.86
MTD 259.84
On 2026-10-30		 224.45
On 2026-10-02		 27.98 12.58 259.21
On 2026-10-22		 243.49
On 2026-10-28		 -6.06 244.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

250.48 -0.61 -0.24 1,944,827