CAH: Cardinal Health, Inc.

As of Monday, July 6th, 2026

$ 237.52

-1.42 -0.59%

Open: 241.86
High: 241.86
Low: 233.81
Volume: 2,403,365
Previous Close on Thursday, July 2nd, 2026

$ 238.94

+1.22 +0.51%

Open: 239.79
High: 240.91
Low: 237.53
Volume: 2,037,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 241.86 241.86 233.81 237.52 2,403,365 -1.42 -0.59
2026-07-02 239.79 240.91 237.53 238.94 2,037,504 +1.22 +0.51
2026-07-01 238.87 239.71 233.00 237.72 1,364,752 +0.16 +0.07
2026-06-30 237.00 239.53 236.40 237.56 1,655,650 +1.34 +0.57
2026-06-29 239.93 240.93 235.15 236.22 1,917,308 -1.70 -0.71
2026-06-26 237.78 240.44 236.00 237.92 3,621,200 +3.17 +1.35
2026-06-25 232.52 237.79 232.38 234.75 2,074,253 +1.74 +0.75
2026-06-24 229.89 235.71 229.43 233.01 2,094,882 +4.10 +1.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

237.52 -1.42 -0.59 2,403,365