CAH: Cardinal Health, Inc.

As of Friday, July 26th, 2024

$ 98.35

+1.44 +1.49%

Open: 97.18
High: 98.84
Low: 97.18
Volume: 1,360,894
Previous Close on Thursday, July 25th, 2024

$ 96.91

+0.20 +0.21%

Open: 97.04
High: 98.90
Low: 96.85
Volume: 1,568,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.18 98.84 97.18 98.35 1,360,894 +1.44 +1.49
2024-07-25 97.04 98.90 96.85 96.91 1,568,266 +0.20 +0.21
2024-07-24 96.19 96.85 95.13 96.71 1,677,336 +0.87 +0.91
2024-07-23 95.67 96.17 94.85 95.84 1,169,056 +0.42 +0.44
2024-07-22 95.47 96.70 94.99 95.42 1,494,639 +0.39 +0.41
2024-07-19 96.36 96.36 94.29 95.03 1,576,379 -0.27 -0.28
2024-07-18 95.67 96.76 94.99 95.30 1,329,039 -0.67 -0.70
2024-07-17 95.82 96.95 95.47 95.97 1,571,791 +0.56 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.90
On 2024-07-25		 94.85
On 2024-07-23		 3.32 3.49 96.70
On 2024-07-22		 94.85
On 2024-07-23		 -1.91 96.65
10D 98.90
On 2024-07-25		 93.17
On 2024-07-15		 4.25 4.52 96.95
On 2024-07-17		 94.29
On 2024-07-19		 -2.74 95.87
20D 100.60
On 2024-06-28		 93.17
On 2024-07-15		 -1.27 -1.27 100.60
On 2024-06-28		 93.17
On 2024-07-15		 -7.39 96.00
WTD 98.90
On 2024-07-25		 94.85
On 2024-07-23		 3.32 3.49 96.70
On 2024-07-22		 94.85
On 2024-07-23		 -1.91 96.65
MTD 99.52
On 2024-07-01		 93.17
On 2024-07-15		 0.03 0.03 99.52
On 2024-07-01		 93.17
On 2024-07-15		 -6.38 95.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

98.35 +1.44 +1.49 1,360,894