CAH: Cardinal Health, Inc.

As of Wednesday, June 18th, 2025

$ 165.40

+0.49 +0.30%

Open: 165.19
High: 166.03
Low: 164.32
Volume: 2,589,554
Previous Close on Tuesday, June 17th, 2025

$ 164.91

+2.50 +1.54%

Open: 162.51
High: 165.11
Low: 162.24
Volume: 2,164,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 165.19 166.03 164.32 165.40 2,589,554 +0.49 +0.30
2025-06-17 162.51 165.11 162.24 164.91 2,164,278 +2.50 +1.54
2025-06-16 161.00 162.87 160.66 162.41 2,016,466 +1.00 +0.62
2025-06-13 161.32 162.94 160.19 161.41 2,721,562 +0.89 +0.55
2025-06-12 155.10 161.07 152.08 160.52 2,967,576 +6.99 +4.55
2025-06-11 152.64 153.85 152.06 153.53 2,119,550 +0.45 +0.29
2025-06-10 153.79 155.00 151.63 153.08 2,239,331 -0.54 -0.35
2025-06-09 153.96 154.27 151.85 153.62 1,384,223 -1.09 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.03
On 2025-06-18		 152.08
On 2025-06-12		 11.87 7.73 162.94
On 2025-06-13		 160.66
On 2025-06-16		 -1.40 162.93
10D 166.03
On 2025-06-18		 151.63
On 2025-06-10		 11.33 7.35 155.00
On 2025-06-05		 151.63
On 2025-06-10		 -2.18 158.37
20D 166.03
On 2025-06-18		 150.77
On 2025-05-23		 10.63 6.87 157.82
On 2025-06-03		 151.63
On 2025-06-10		 -3.93 156.17
WTD 166.03
On 2025-06-18		 160.66
On 2025-06-16		 3.99 2.47 162.87
On 2025-06-16		 162.87
On 2025-06-16		 0.00 164.24
MTD 166.03
On 2025-06-18		 151.63
On 2025-06-10		 10.96 7.10 157.82
On 2025-06-03		 151.63
On 2025-06-10		 -3.93 157.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

33.30 +0.47 +1.43 3,284,504
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.33 +0.27 +0.61 12,307
SLV

iShares Silver Trust

33.27 -0.47 -1.39 21,825,140
CAH

Cardinal Health, Inc.

165.40 +0.49 +0.30 2,589,554