CAH: Cardinal Health, Inc.

As of Friday, September 25th, 2026

$ 220.22

-2.40 -1.08%

Open: 222.00
High: 223.02
Low: 219.10
Volume: 1,764,456
Previous Close on Thursday, September 24th, 2026

$ 222.62

+1.35 +0.61%

Open: 222.08
High: 225.37
Low: 221.95
Volume: 3,020,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 222.00 223.02 219.10 220.22 1,764,452 -2.40 -1.08
2026-09-24 222.08 225.37 221.95 222.62 3,020,912 +1.35 +0.61
2026-09-23 221.79 225.64 220.94 221.27 1,193,434 -0.77 -0.35
2026-09-22 227.17 228.44 221.21 222.04 2,627,157 -3.71 -1.64
2026-09-21 225.28 227.58 223.54 225.75 1,187,359 +0.37 +0.16
2026-09-18 225.29 226.12 221.70 225.38 4,140,798 -0.96 -0.42
2026-09-17 232.71 232.71 226.02 226.34 2,220,000 -6.20 -2.67
2026-09-16 233.07 234.90 232.09 232.54 1,136,371 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.44
On 2026-09-22		 219.10
On 2026-09-25		 -5.16 -2.29 228.44
On 2026-09-22		 219.10
On 2026-09-25		 -4.09 222.38
10D 237.57
On 2026-09-14		 219.10
On 2026-09-25		 -14.35 -6.12 237.57
On 2026-09-14		 219.10
On 2026-09-25		 -7.77 226.37
20D 249.29
On 2026-09-04		 219.10
On 2026-09-25		 -14.91 -6.34 249.29
On 2026-09-04		 219.10
On 2026-09-25		 -12.11 233.23
WTD 228.44
On 2026-09-22		 219.10
On 2026-09-25		 -5.16 -2.29 228.44
On 2026-09-22		 219.10
On 2026-09-25		 -4.09 222.38
MTD 249.29
On 2026-09-04		 219.10
On 2026-09-25		 -14.40 -6.14 249.29
On 2026-09-04		 219.10
On 2026-09-25		 -12.11 233.08
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

220.22 -2.40 -1.08 1,764,456