CAH: Cardinal Health, Inc.
$ 120.34 |
|
+2.01 +1.70% |
|
| Open: | 118.36 |
| High: | 120.41 |
| Low: | 118.03 |
| Volume: | 1,705,010 |
$ 118.33
-1.70 -1.42%
| Open: | 119.52 |
| High: | 120.45 |
| Low: | 118.19 |
| Volume: | 2,225,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 118.36 | 120.41 | 118.03 | 120.34 | 1,705,010 | +2.01 | +1.70 |
| 2024-11-19 | 119.52 | 120.45 | 118.19 | 118.33 | 2,225,569 | -1.70 | -1.42 |
| 2024-11-18 | 118.76 | 120.40 | 118.48 | 120.03 | 1,702,395 | +1.25 | +1.05 |
| 2024-11-15 | 122.16 | 122.73 | 118.69 | 118.78 | 2,241,147 | -2.51 | -2.07 |
| 2024-11-14 | 124.69 | 124.73 | 120.96 | 121.29 | 3,171,161 | -4.04 | -3.22 |
| 2024-11-13 | 123.43 | 126.14 | 122.37 | 125.33 | 4,785,059 | +1.82 | +1.47 |
| 2024-11-12 | 121.93 | 125.41 | 121.69 | 123.51 | 3,261,648 | +1.87 | +1.54 |
| 2024-11-11 | 121.39 | 123.18 | 120.73 | 121.64 | 2,126,603 | +1.08 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.73 On 2024-11-14 |
118.03 On 2024-11-20 |
-4.99 | -3.98 | 124.73 On 2024-11-14 |
118.03 On 2024-11-20 |
-5.37 | 119.75 |
| 10D | 126.14 On 2024-11-13 |
116.00 On 2024-11-07 |
4.76 | 4.12 | 126.14 On 2024-11-13 |
118.03 On 2024-11-20 |
-6.43 | 120.80 |
| 20D | 126.14 On 2024-11-13 |
106.98 On 2024-10-30 |
8.42 | 7.52 | 119.13 On 2024-11-01 |
110.63 On 2024-11-05 |
-7.13 | 116.26 |
| WTD | 120.45 On 2024-11-19 |
118.03 On 2024-11-20 |
1.56 | 1.31 | 120.45 On 2024-11-19 |
118.03 On 2024-11-20 |
-2.01 | 119.57 |
| MTD | 126.14 On 2024-11-13 |
110.63 On 2024-11-05 |
11.82 | 10.89 | 119.13 On 2024-11-01 |
110.63 On 2024-11-05 |
-7.13 | 118.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |