CAH: Cardinal Health, Inc.

As of Thursday, March 23rd, 2023

$ 69.94

-- 0 0%

Open: 69.94
High: 69.94
Low: 69.94
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 69.94

-2.32 -3.21%

Open: 72.01
High: 72.47
Low: 69.92
Volume: 1,925,121
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 72.01 72.47 69.92 69.94 1,925,121 -2.32 -3.21
2023-03-21 71.79 72.38 71.29 72.26 2,544,527 +1.12 +1.57
2023-03-20 70.07 71.55 69.87 71.14 2,255,563 +1.52 +2.18
2023-03-17 70.49 70.49 68.84 69.62 4,479,117 -0.89 -1.26
2023-03-16 69.17 70.63 69.17 70.51 1,606,108 +0.69 +0.99
2023-03-15 69.87 70.01 68.96 69.82 2,264,759 -0.90 -1.27
2023-03-14 70.94 71.03 69.40 70.72 2,521,633 +0.62 +0.88
2023-03-13 70.45 71.46 70.01 70.10 3,450,861 -1.09 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.47
On 2023-03-22
68.84
On 2023-03-17
0.12 0.17 70.63
On 2023-03-16
68.84
On 2023-03-17
-2.53 70.69
10D 72.96
On 2023-03-09
68.84
On 2023-03-17
-2.71 -3.73 72.96
On 2023-03-09
68.84
On 2023-03-17
-5.65 70.66
20D 78.43
On 2023-02-23
68.84
On 2023-03-17
-7.58 -9.78 78.43
On 2023-02-23
68.84
On 2023-03-17
-12.23 73.06
WTD 72.47
On 2023-03-22
69.87
On 2023-03-20
0.32 0.46 71.55
On 2023-03-20
71.55
On 2023-03-20
0.00 71.11
MTD 76.13
On 2023-03-01
68.84
On 2023-03-17
-5.77 -7.62 76.13
On 2023-03-01
68.84
On 2023-03-17
-9.58 72.05
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.48 +2.89 +3.23 2,478,330
KO

The Coca-Cola Company

60.16 +0.11 +0.17 4,111,578
PFE

Pfizer Inc.

40.42 +0.41 +1.02 4,089,746
VZ

Verizon Communications Inc.

37.53 +0.22 +0.58 4,026,268
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,434.13 +404.02 +1.26 93,057,133
DJTA

Dow Jones Transportation Average

13,955.57 +245.86 +1.79 23,552,838
SPX

S&P 500 Index

3,997.93 +60.96 +1.55
OEX

S&P 100 Index

1,829.60 +29.76 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,858.74 +291.59 +2.32
NYA

NYSE Composite Index

14,913.22 +172.13 +1.17
XAX

NYSE AMEX Composite Index

4,091.36 +66.04 +1.64
RUI

RUSSELL 1000 Index

2,190.59 +33.31 +1.54
RUT

Russell 2000 Index

1,754.17 +26.82 +1.55
RUA

Russell 3000 Index

2,300.50 +35.00 +1.54
W5000

Wilshire 5000 Total Market Index

39,571.04 +601.99 +1.54
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,449.48 +97.36 +1.53
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

69.94 0.00 0.00