CAH: Cardinal Health, Inc.

As of Friday, July 19th, 2024

$ 95.03

B: 92.00 X 1
A: 95.03 X 1

-0.27 -0.28%

Open: 96.36
High: 96.36
Low: 94.29
Volume: 1,576,379
Previous Close on Thursday, July 18th, 2024

$ 95.30

-0.67 -0.70%

Open: 95.67
High: 96.76
Low: 94.99
Volume: 1,329,039
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 96.36 96.36 94.29 95.03 1,576,379 -0.27 -0.28
2024-07-18 95.67 96.76 94.99 95.30 1,329,039 -0.67 -0.70
2024-07-17 95.82 96.95 95.47 95.97 1,571,791 +0.56 +0.59
2024-07-16 94.00 95.50 93.99 95.41 1,503,112 +1.67 +1.78
2024-07-15 94.86 95.99 93.17 93.74 2,253,723 -0.36 -0.38
2024-07-12 94.99 95.54 94.02 94.10 1,891,045 -0.36 -0.38
2024-07-11 95.14 95.28 93.52 94.46 2,686,394 -1.13 -1.18
2024-07-10 96.03 96.32 95.35 95.59 1,585,704 -0.42 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.95
On 2024-07-17
93.17
On 2024-07-15
0.93 0.99 96.95
On 2024-07-17
94.29
On 2024-07-19
-2.74 95.09
10D 97.32
On 2024-07-08
93.17
On 2024-07-15
-0.86 -0.90 97.32
On 2024-07-08
93.17
On 2024-07-15
-4.26 95.25
20D 105.73
On 2024-06-25
93.17
On 2024-07-15
-9.34 -8.95 105.73
On 2024-06-25
93.17
On 2024-07-15
-11.88 97.50
WTD 96.95
On 2024-07-17
93.17
On 2024-07-15
0.93 0.99 96.95
On 2024-07-17
94.29
On 2024-07-19
-2.74 95.09
MTD 99.52
On 2024-07-01
93.17
On 2024-07-15
-3.29 -3.35 99.52
On 2024-07-01
93.17
On 2024-07-15
-6.38 95.60
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

95.03 -0.27 -0.28 1,576,379