CAH: Cardinal Health, Inc.

As of Thursday, December 18th, 2025

$ 198.44

-- 0 0%

Open: 198.44
High: 198.44
Low: 198.44
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 198.44

+0.55 +0.28%

Open: 198.19
High: 199.37
Low: 196.54
Volume: 2,051,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 198.19 199.37 196.54 198.44 2,051,691 +0.55 +0.28
2025-12-16 199.24 199.67 195.54 197.89 2,193,740 -2.07 -1.04
2025-12-15 198.81 200.83 198.10 199.96 2,878,370 +1.78 +0.90
2025-12-12 198.26 199.08 197.46 198.18 2,351,033 -0.14 -0.07
2025-12-11 197.93 199.30 197.46 198.32 1,086,234 +0.11 +0.06
2025-12-10 198.86 199.76 197.36 198.21 1,397,222 +0.21 +0.11
2025-12-09 200.71 202.22 197.80 198.00 2,143,079 -0.88 -0.44
2025-12-08 199.01 199.69 198.17 198.88 2,195,995 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.83
On 2025-12-15		 195.54
On 2025-12-16		 0.23 0.12 200.83
On 2025-12-15		 195.54
On 2025-12-16		 -2.63 198.56
10D 202.22
On 2025-12-09		 195.54
On 2025-12-16		 -1.27 -0.64 202.22
On 2025-12-09		 195.54
On 2025-12-16		 -3.30 198.59
20D 214.93
On 2025-11-26		 195.54
On 2025-12-16		 -8.53 -4.12 214.93
On 2025-11-26		 195.54
On 2025-12-16		 -9.02 203.70
WTD 200.83
On 2025-12-15		 195.54
On 2025-12-16		 0.26 0.13 200.83
On 2025-12-15		 195.54
On 2025-12-16		 -2.63 198.76
MTD 213.54
On 2025-12-01		 195.54
On 2025-12-16		 -13.82 -6.51 213.54
On 2025-12-01		 195.54
On 2025-12-16		 -8.43 199.90
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.56 +8.38 +2.87 1,475,522
KO

The Coca-Cola Company

70.46 -0.22 -0.30 6,429,965
PFE

Pfizer Inc.

25.05 +0.01 +0.02 21,137,328
VZ

Verizon Communications Inc.

40.65 -0.24 -0.57 8,752,604
VIX

CBOE Volatility Index

16.38 -1.31 -7.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,115.07 +229.10 +0.48 265,148,246
DJTA

Dow Jones Transportation Average

17,559.35 +187.93 +1.08 64,021,202
SPX

S&P 500 Index

6,797.31 +75.88 +1.13
OEX

S&P 100 Index

3,399.44 +40.69 +1.21
NDX

NASDAQ 100 Index

25,117.01 +469.40 +1.90
NYA

NYSE Composite Index

21,867.84 +111.72 +0.51
XAX

NYSE AMEX Composite Index

6,780.04 -2.25 -0.03
RUI

RUSSELL 1000 Index

3,709.84 +40.45 +1.10
RUT

Russell 2000 Index

2,516.53 +24.24 +0.97
RUA

Russell 3000 Index

3,862.23 +41.90 +1.10
VIX

CBOE Volatility Index

16.38 -1.31 -7.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.43 -1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.52 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.68 -3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,763.69 +167.40 +1.44
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

198.44 0.00 0.00