CAH: Cardinal Health, Inc.

As of Thursday, October 15th, 2026

$ 253.71

+5.97 +2.41%

Open: 252.00
High: 254.00
Low: 249.27
Volume: 2,034,754
Previous Close on Wednesday, October 14th, 2026

$ 247.74

+8.02 +3.35%

Open: 240.90
High: 247.93
Low: 240.76
Volume: 1,950,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 252.00 254.00 249.27 253.71 2,034,736 +5.97 +2.41
2026-10-14 240.90 247.93 240.76 247.74 1,950,932 +8.02 +3.35
2026-10-13 240.78 241.18 236.19 239.72 1,342,016 +1.64 +0.69
2026-10-12 238.93 240.10 233.88 238.08 1,229,334 +0.51 +0.21
2026-10-09 237.79 239.81 236.37 237.57 1,027,429 -1.39 -0.58
2026-10-08 231.50 241.96 231.25 238.96 1,526,773 +6.80 +2.93
2026-10-07 233.61 235.97 230.61 232.16 1,089,220 -1.28 -0.55
2026-10-06 233.69 235.19 231.64 233.44 1,145,805 +0.32 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.00
On 2026-10-15		 233.88
On 2026-10-12		 14.75 6.17 239.81
On 2026-10-09		 239.81
On 2026-10-09		 0.00 243.36
10D 254.00
On 2026-10-15		 224.45
On 2026-10-02		 23.62 10.27 241.96
On 2026-10-08		 233.88
On 2026-10-12		 -3.34 238.28
20D 254.00
On 2026-10-15		 216.70
On 2026-09-29		 27.37 12.09 228.44
On 2026-09-22		 216.70
On 2026-09-29		 -5.14 230.84
WTD 254.00
On 2026-10-15		 233.88
On 2026-10-12		 16.14 6.79 240.10
On 2026-10-12		 240.10
On 2026-10-12		 0.00 244.81
MTD 254.00
On 2026-10-15		 224.45
On 2026-10-02		 31.21 14.03 235.95
On 2026-10-01		 224.45
On 2026-10-02		 -4.87 237.54
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

253.71 +5.97 +2.41 2,034,754