CAH: Cardinal Health, Inc.

As of Monday, November 4th, 2024

$ 111.90

-4.23 -3.64%

Open: 117.07
High: 117.07
Low: 111.85
Volume: 4,391,279
Previous Close on Friday, November 1st, 2024

$ 116.13

+7.61 +7.01%

Open: 112.87
High: 119.13
Low: 112.87
Volume: 3,870,102
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 117.07 117.07 111.85 111.90 4,391,126 -4.23 -3.64
2024-11-01 112.87 119.13 112.87 116.13 3,870,102 +7.61 +7.01
2024-10-31 107.66 109.03 107.11 108.52 2,875,505 +0.63 +0.58
2024-10-30 109.70 109.90 106.98 107.89 2,105,158 -2.17 -1.97
2024-10-29 110.83 111.68 109.96 110.06 2,098,727 -0.81 -0.73
2024-10-28 111.35 111.66 110.30 110.87 1,227,060 -0.02 -0.02
2024-10-25 111.81 111.99 110.52 110.89 1,315,121 -1.27 -1.13
2024-10-24 111.76 112.71 111.49 112.16 1,038,920 +0.24 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.13
On 2024-11-01
106.98
On 2024-10-30
1.03 0.93 119.13
On 2024-11-01
111.85
On 2024-11-04
-6.11 110.90
10D 119.13
On 2024-11-01
106.98
On 2024-10-30
-0.42 -0.37 119.13
On 2024-11-01
111.85
On 2024-11-04
-6.11 111.26
20D 119.13
On 2024-11-01
106.98
On 2024-10-30
0.14 0.13 115.14
On 2024-10-10
106.98
On 2024-10-30
-7.09 111.96
WTD 117.07
On 2024-11-04
111.85
On 2024-11-04
-4.23 -3.64 -- -- -- 111.90
MTD 119.13
On 2024-11-01
111.85
On 2024-11-04
3.38 3.11 119.13
On 2024-11-01
111.85
On 2024-11-04
-6.11 114.02
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

111.90 -4.23 -3.64 4,391,279