CAH: Cardinal Health, Inc.

As of Thursday, September 18th, 2025

$ 150.04

+1.36 +0.91%

Open: 148.53
High: 150.23
Low: 147.64
Volume: 1,134,251
Previous Close on Wednesday, September 17th, 2025

$ 148.68

+0.31 +0.21%

Open: 149.35
High: 149.75
Low: 147.48
Volume: 2,011,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 148.53 150.23 147.64 150.04 1,134,251 +1.36 +0.91
2025-09-17 149.35 149.75 147.48 148.68 2,011,588 +0.31 +0.21
2025-09-16 151.02 151.02 148.26 148.37 2,725,911 -1.90 -1.26
2025-09-15 152.22 152.39 150.23 150.27 1,201,869 -1.97 -1.29
2025-09-12 152.37 153.89 151.83 152.24 1,121,835 -0.23 -0.15
2025-09-11 150.09 152.77 149.35 152.47 1,677,011 +3.18 +2.13
2025-09-10 150.57 152.51 149.25 149.29 1,957,330 -1.65 -1.09
2025-09-09 150.01 151.45 148.77 150.94 1,297,545 +0.66 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -2.43 -1.59 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -4.17 149.92
10D 153.89
On 2025-09-12		 147.48
On 2025-09-17		 0.70 0.47 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -4.17 150.21
20D 153.89
On 2025-09-12		 145.96
On 2025-08-25		 -2.91 -1.90 153.70
On 2025-08-21		 145.96
On 2025-08-25		 -5.04 149.62
WTD 152.39
On 2025-09-15		 147.48
On 2025-09-17		 -2.20 -1.45 152.39
On 2025-09-15		 147.48
On 2025-09-17		 -3.22 149.34
MTD 153.89
On 2025-09-12		 146.22
On 2025-09-04		 1.26 0.85 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -4.17 150.12
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

150.04 +1.36 +0.91 1,134,251