CAH: Cardinal Health, Inc.

As of Tuesday, June 16th, 2026

$ 226.40

-- 0 0%

Open: 226.40
High: 226.40
Low: 226.40
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 226.40

+2.55 +1.14%

Open: 222.78
High: 226.66
Low: 221.03
Volume: 2,367,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 222.78 226.66 221.03 226.40 2,367,205 +2.55 +1.14
2026-06-12 222.47 224.88 222.11 223.85 2,060,309 +2.69 +1.22
2026-06-11 217.49 223.87 217.05 221.16 2,730,723 +4.86 +2.25
2026-06-10 214.00 218.96 211.45 216.30 3,776,404 +3.63 +1.71
2026-06-09 203.24 212.83 202.04 212.67 3,157,915 +8.19 +4.01
2026-06-08 203.14 206.41 201.00 204.48 1,521,436 -1.23 -0.60
2026-06-05 203.08 207.55 203.08 205.71 1,590,012 +3.97 +1.97
2026-06-04 198.90 201.95 197.53 201.74 2,338,312 +5.89 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.66
On 2026-06-15		 202.04
On 2026-06-09		 21.92 10.72 212.83
On 2026-06-09		 212.83
On 2026-06-09		 0.00 220.08
10D 226.66
On 2026-06-15		 194.20
On 2026-06-02		 31.25 16.01 207.55
On 2026-06-05		 201.00
On 2026-06-08		 -3.16 210.30
20D 226.66
On 2026-06-15		 194.00
On 2026-06-01		 31.20 15.98 203.98
On 2026-05-19		 194.00
On 2026-06-01		 -4.89 204.79
WTD 226.66
On 2026-06-15		 221.03
On 2026-06-15		 2.55 1.14 -- -- -- 226.40
MTD 226.66
On 2026-06-15		 194.00
On 2026-06-01		 29.60 15.04 207.55
On 2026-06-05		 201.00
On 2026-06-08		 -3.16 208.93
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.91 +9.65 +2.82 2,507,778
KO

The Coca-Cola Company

80.19 -0.73 -0.90 8,691,984
PFE

Pfizer Inc.

26.04 +0.04 +0.13 16,170,898
VZ

Verizon Communications Inc.

46.61 -0.47 -0.99 9,605,418
VIX

CBOE Volatility Index

15.86 -0.31 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,101.14 +430.11 +0.83 232,390,260
DJTA

Dow Jones Transportation Average

22,232.95 -118.36 -0.53 37,841,886
SPX

S&P 500 Index

7,531.61 -22.68 -0.30
OEX

S&P 100 Index

3,699.87 -15.96 -0.43
NDX

NASDAQ 100 Index

30,148.86 -395.06 -1.29
NYA

NYSE Composite Index

23,756.97 +83.31 +0.35
XAX

NYSE AMEX Composite Index

8,280.24 -110.57 -1.32
RUI

RUSSELL 1000 Index

4,099.52 -11.91 -0.29
RUT

Russell 2000 Index

2,958.06 -7.02 -0.24
RUA

Russell 3000 Index

4,280.13 -12.33 -0.29
VIX

CBOE Volatility Index

15.86 -0.31 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

226.40 0.00 0.00