CAH: Cardinal Health, Inc.

As of Friday, August 15th, 2025

$ 150.22

-- 0 0%

Open: 150.22
High: 150.22
Low: 150.22
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 150.22

+2.10 +1.42%

Open: 147.69
High: 151.49
Low: 147.69
Volume: 2,783,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 147.69 151.49 147.69 150.22 2,783,686 +2.10 +1.42
2025-08-13 147.63 148.76 145.47 148.12 3,431,612 +1.82 +1.24
2025-08-12 141.00 148.28 137.75 146.30 7,722,176 -11.36 -7.21
2025-08-11 157.02 159.41 156.50 157.66 3,061,052 +0.25 +0.16
2025-08-08 153.90 157.53 153.67 157.41 1,629,092 +4.00 +2.61
2025-08-07 156.41 156.76 151.42 153.41 3,229,036 -3.19 -2.04
2025-08-06 157.75 158.17 153.81 156.60 1,709,391 -1.64 -1.04
2025-08-05 158.50 159.64 157.97 158.24 2,305,114 -0.38 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.41
On 2025-08-11		 137.75
On 2025-08-12		 -3.19 -2.08 159.41
On 2025-08-11		 137.75
On 2025-08-12		 -13.59 151.94
10D 159.64
On 2025-08-05		 137.75
On 2025-08-12		 -5.00 -3.22 159.64
On 2025-08-05		 137.75
On 2025-08-12		 -13.71 154.26
20D 160.46
On 2025-07-18		 137.75
On 2025-08-12		 -9.24 -5.79 160.46
On 2025-07-18		 137.75
On 2025-08-12		 -14.15 155.89
WTD 159.41
On 2025-08-11		 137.75
On 2025-08-12		 -7.19 -4.57 159.41
On 2025-08-11		 137.75
On 2025-08-12		 -13.59 150.58
MTD 159.64
On 2025-08-05		 137.75
On 2025-08-12		 -5.00 -3.22 159.64
On 2025-08-05		 137.75
On 2025-08-12		 -13.71 154.26
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.37 -0.51 3,345,805
KO

The Coca-Cola Company

70.12 +0.57 +0.82 7,535,083
PFE

Pfizer Inc.

25.17 +0.06 +0.22 23,854,031
VZ

Verizon Communications Inc.

44.28 +0.78 +1.79 12,767,099
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,993.50 +82.24 +0.18 394,776,954
DJTA

Dow Jones Transportation Average

15,666.60 -57.81 -0.37 96,741,976
SPX

S&P 500 Index

6,454.60 -13.94 -0.22
OEX

S&P 100 Index

3,206.32 -3.34 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.57 -115.87 -0.49
NYA

NYSE Composite Index

20,814.88 +6.46 +0.03
XAX

NYSE AMEX Composite Index

6,174.94 +32.27 +0.53
RUI

RUSSELL 1000 Index

3,528.57 -6.73 -0.19
RUT

Russell 2000 Index

2,286.12 -12.96 -0.56
RUA

Russell 3000 Index

3,666.25 -7.58 -0.21
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.10 -68.98 -0.63
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

150.22 0.00 0.00