CAH: Cardinal Health, Inc.

As of Friday, December 2nd, 2022

$ 80.88

+1.62 +2.04%

Open: 79.18
High: 81.48
Low: 78.63
Volume: 2,833,584
Previous Close on Thursday, December 1st, 2022

$ 79.26

-0.91 -1.14%

Open: 80.30
High: 80.33
Low: 78.55
Volume: 3,335,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 79.18 81.48 78.63 80.88 2,833,584 +1.62 +2.04
2022-12-01 80.30 80.33 78.55 79.26 3,335,644 -0.91 -1.14
2022-11-30 78.49 80.23 77.92 80.17 5,134,781 +1.52 +1.93
2022-11-29 78.38 79.35 78.10 78.65 2,408,016 +0.19 +0.24
2022-11-28 78.62 79.56 78.10 78.46 2,587,762 -0.49 -0.62
2022-11-25 79.01 79.72 78.50 78.95 1,118,711 +0.51 +0.65
2022-11-23 78.88 79.40 77.97 78.44 1,863,131 -0.45 -0.57
2022-11-22 78.56 79.50 78.38 78.89 1,883,401 +1.17 +1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.48
On 2022-12-02
77.92
On 2022-11-30
1.93 2.44 79.56
On 2022-11-28
78.10
On 2022-11-29
-1.83 79.48
10D 81.48
On 2022-12-02
76.89
On 2022-11-18
4.30 5.62 79.72
On 2022-11-25
78.10
On 2022-11-28
-2.03 78.91
20D 81.57
On 2022-11-07
73.08
On 2022-11-11
5.21 6.89 81.57
On 2022-11-07
73.08
On 2022-11-11
-10.41 78.22
WTD 81.48
On 2022-12-02
77.92
On 2022-11-30
1.93 2.44 79.56
On 2022-11-28
78.10
On 2022-11-29
-1.83 79.48
MTD 81.48
On 2022-12-02
78.55
On 2022-12-01
0.71 0.89 80.33
On 2022-12-01
80.33
On 2022-12-01
0.00 80.07
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0