CAH: Cardinal Health, Inc.
$ 147.27 |
|
-6.21 -4.05% |
|
| Open: | 153.87 |
| High: | 154.07 |
| Low: | 146.63 |
| Volume: | 4,357,233 |
$ 153.48
+1.79 +1.18%
| Open: | 151.81 |
| High: | 153.74 |
| Low: | 151.53 |
| Volume: | 2,301,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 153.87 | 154.07 | 146.63 | 147.27 | 4,356,725 | -6.21 | -4.05 |
| 2025-05-07 | 151.81 | 153.74 | 151.53 | 153.48 | 2,301,614 | +1.79 | +1.18 |
| 2025-05-06 | 151.26 | 152.67 | 150.67 | 151.69 | 2,056,713 | -0.30 | -0.20 |
| 2025-05-05 | 150.69 | 152.98 | 150.21 | 151.99 | 3,159,779 | +2.46 | +1.65 |
| 2025-05-02 | 147.28 | 150.12 | 146.35 | 149.53 | 3,339,740 | +4.00 | +2.75 |
| 2025-05-01 | 140.01 | 147.27 | 136.71 | 145.53 | 4,014,843 | +4.24 | +3.00 |
| 2025-04-30 | 140.08 | 141.73 | 138.59 | 141.29 | 3,468,069 | +1.45 | +1.04 |
| 2025-04-29 | 138.24 | 140.50 | 137.35 | 139.84 | 2,103,147 | +1.60 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.07 On 2025-05-08 |
146.35 On 2025-05-02 |
1.74 | 1.20 | 152.98 On 2025-05-05 |
150.67 On 2025-05-06 |
-1.51 | 150.79 |
| 10D | 154.07 On 2025-05-08 |
134.76 On 2025-04-25 |
11.43 | 8.41 | 152.98 On 2025-05-05 |
150.67 On 2025-05-06 |
-1.51 | 145.64 |
| 20D | 154.07 On 2025-05-08 |
124.73 On 2025-04-10 |
16.82 | 12.89 | 136.54 On 2025-04-17 |
129.52 On 2025-04-21 |
-5.14 | 139.52 |
| WTD | 154.07 On 2025-05-08 |
146.63 On 2025-05-08 |
-2.26 | -1.51 | 152.98 On 2025-05-05 |
150.67 On 2025-05-06 |
-1.51 | 151.11 |
| MTD | 154.07 On 2025-05-08 |
136.71 On 2025-05-01 |
5.98 | 4.23 | 152.98 On 2025-05-05 |
150.67 On 2025-05-06 |
-1.51 | 149.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |