CAH: Cardinal Health, Inc.

As of Friday, August 14th, 2026

$ 235.17

+3.93 +1.70%

Open: 230.91
High: 235.27
Low: 229.33
Volume: 1,683,409
Previous Close on Thursday, August 13th, 2026

$ 231.24

-2.92 -1.25%

Open: 233.00
High: 235.67
Low: 229.36
Volume: 2,844,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 230.91 235.27 229.33 235.17 1,683,409 +3.93 +1.70
2026-08-13 233.00 235.67 229.36 231.24 2,844,798 -2.92 -1.25
2026-08-12 239.75 239.75 233.49 234.16 1,912,248 -6.10 -2.54
2026-08-11 243.00 258.30 236.48 240.26 3,005,419 +3.08 +1.30
2026-08-10 236.32 239.54 235.00 237.18 2,234,327 +0.78 +0.33
2026-08-07 237.23 239.85 236.30 236.40 1,546,257 -1.26 -0.53
2026-08-06 244.01 244.87 233.99 237.66 1,641,918 -1.57 -0.66
2026-08-05 235.13 239.55 235.01 239.23 2,641,050 +5.68 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -1.23 -0.52 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -11.22 235.60
10D 258.30
On 2026-08-11		 229.33
On 2026-08-14		 5.14 2.23 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -11.22 236.05
20D 258.30
On 2026-08-11		 220.37
On 2026-07-22		 6.65 2.91 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -11.22 231.80
WTD 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -1.23 -0.52 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -11.22 235.60
MTD 258.30
On 2026-08-11		 229.33
On 2026-08-14		 5.14 2.23 258.30
On 2026-08-11		 229.33
On 2026-08-14		 -11.22 236.05
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

235.17 +3.93 +1.70 1,683,409