CAH: Cardinal Health, Inc.
$ 153.99 |
|
-- 0 0% |
|
| Open: | 153.99 |
| High: | 153.99 |
| Low: | 153.99 |
| Volume: | N/A |
$ 153.99
+0.86 +0.56%
| Open: | 153.00 |
| High: | 154.05 |
| Low: | 152.47 |
| Volume: | 1,231,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 153.00 | 154.05 | 152.47 | 153.99 | 1,231,289 | +0.86 | +0.56 |
| 2025-05-28 | 154.50 | 154.72 | 152.91 | 153.13 | 1,407,969 | -1.55 | -1.00 |
| 2025-05-27 | 153.53 | 154.73 | 153.11 | 154.68 | 1,901,066 | +1.93 | +1.26 |
| 2025-05-23 | 152.15 | 153.15 | 150.77 | 152.75 | 1,856,625 | +0.26 | +0.17 |
| 2025-05-22 | 152.76 | 153.67 | 151.93 | 152.49 | 1,129,335 | -0.82 | -0.53 |
| 2025-05-21 | 154.11 | 154.74 | 152.80 | 153.31 | 1,811,412 | -1.46 | -0.94 |
| 2025-05-20 | 154.61 | 156.44 | 152.55 | 154.77 | 1,908,477 | +0.91 | +0.59 |
| 2025-05-19 | 154.13 | 154.63 | 153.26 | 153.86 | 1,578,345 | -0.39 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.73 On 2025-05-27 |
150.77 On 2025-05-23 |
0.68 | 0.44 | 153.67 On 2025-05-22 |
150.77 On 2025-05-23 |
-1.89 | 153.41 |
| 10D | 156.44 On 2025-05-20 |
148.00 On 2025-05-15 |
5.58 | 3.76 | 156.44 On 2025-05-20 |
150.77 On 2025-05-23 |
-3.62 | 153.52 |
| 20D | 156.44 On 2025-05-20 |
136.71 On 2025-05-01 |
12.70 | 8.99 | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-7.22 | 151.41 |
| WTD | 154.73 On 2025-05-27 |
152.47 On 2025-05-29 |
1.24 | 0.81 | 154.73 On 2025-05-27 |
152.47 On 2025-05-29 |
-1.46 | 153.93 |
| MTD | 156.44 On 2025-05-20 |
136.71 On 2025-05-01 |
12.70 | 8.99 | 154.07 On 2025-05-08 |
142.94 On 2025-05-12 |
-7.22 | 151.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.26 | -18.47 | -0.04 | 162,428,529 |
|
DJTA
Dow Jones Transportation Average |
14,694.52 | -50.86 | -0.34 | 36,193,415 |
|
SPX
S&P 500 Index |
5,899.80 | -12.37 | -0.21 | |
|
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,308.83 | -55.12 | -0.26 | |
|
NYA
NYSE Composite Index |
19,732.95 | -10.90 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
5,196.91 | -15.21 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,228.57 | -7.00 | -0.22 | |
|
RUT
Russell 2000 Index |
2,067.87 | -6.91 | -0.33 | |
|
RUA
Russell 3000 Index |
3,352.91 | -7.44 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.73 | -16.33 | -0.17 |