CAH: Cardinal Health, Inc.
$ 148.78 |
|
-0.73 -0.49% |
|
| Open: | 149.72 |
| High: | 150.51 |
| Low: | 148.16 |
| Volume: | 2,723,196 |
$ 149.51
+0.27 +0.18%
| Open: | 148.92 |
| High: | 151.00 |
| Low: | 148.28 |
| Volume: | 3,290,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 149.72 | 150.51 | 148.16 | 148.78 | 2,722,986 | -0.73 | -0.49 |
| 2025-08-28 | 148.92 | 151.00 | 148.28 | 149.51 | 3,290,254 | +0.27 | +0.18 |
| 2025-08-27 | 147.91 | 149.44 | 147.01 | 149.24 | 2,282,998 | +1.75 | +1.19 |
| 2025-08-26 | 146.38 | 147.78 | 146.04 | 147.49 | 2,916,711 | +1.45 | +0.99 |
| 2025-08-25 | 148.09 | 148.80 | 145.96 | 146.04 | 1,660,650 | -2.06 | -1.39 |
| 2025-08-22 | 151.84 | 152.75 | 147.21 | 148.10 | 2,667,491 | -3.47 | -2.29 |
| 2025-08-21 | 152.50 | 153.70 | 151.56 | 151.57 | 3,325,082 | -1.38 | -0.90 |
| 2025-08-20 | 149.38 | 152.99 | 148.84 | 152.95 | 2,522,903 | +3.93 | +2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.00 On 2025-08-28 |
145.96 On 2025-08-25 |
0.68 | 0.46 | 151.00 On 2025-08-28 |
148.16 On 2025-08-29 |
-1.88 | 148.21 |
| 10D | 153.70 On 2025-08-21 |
145.96 On 2025-08-25 |
-0.83 | -0.55 | 153.70 On 2025-08-21 |
145.96 On 2025-08-25 |
-5.04 | 149.24 |
| 20D | 159.64 On 2025-08-05 |
137.75 On 2025-08-12 |
-7.22 | -4.63 | 159.64 On 2025-08-05 |
137.75 On 2025-08-12 |
-13.71 | 151.43 |
| WTD | 151.00 On 2025-08-28 |
145.96 On 2025-08-25 |
0.68 | 0.46 | 151.00 On 2025-08-28 |
148.16 On 2025-08-29 |
-1.88 | 148.21 |
| MTD | 159.64 On 2025-08-05 |
137.75 On 2025-08-12 |
-6.44 | -4.15 | 159.64 On 2025-08-05 |
137.75 On 2025-08-12 |
-13.71 | 151.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |