CAH: Cardinal Health, Inc.

As of Friday, April 17th, 2026

$ 213.99

+0.89 +0.42%

Open: 212.12
High: 214.59
Low: 210.09
Volume: 1,945,642
Previous Close on Thursday, April 16th, 2026

$ 213.10

+1.27 +0.60%

Open: 211.01
High: 214.02
Low: 210.51
Volume: 1,144,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 212.12 214.59 210.09 213.99 1,945,642 +0.89 +0.42
2026-04-16 211.01 214.02 210.51 213.10 1,144,809 +1.27 +0.60
2026-04-15 213.69 214.23 211.03 211.83 1,327,013 -3.12 -1.45
2026-04-14 213.02 216.46 212.70 214.95 1,375,363 +0.77 +0.36
2026-04-13 215.93 217.47 212.65 214.18 1,389,660 -1.34 -0.62
2026-04-10 215.03 216.10 211.85 215.52 1,292,141 -0.28 -0.13
2026-04-09 214.74 217.77 214.33 215.80 1,047,470 +0.67 +0.31
2026-04-08 213.19 216.45 211.66 215.13 1,259,116 +2.36 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.47
On 2026-04-13		 210.09
On 2026-04-17		 -1.53 -0.71 217.47
On 2026-04-13		 210.09
On 2026-04-17		 -3.39 213.61
10D 217.77
On 2026-04-09		 210.09
On 2026-04-17		 -0.06 -0.03 217.77
On 2026-04-09		 210.09
On 2026-04-17		 -3.53 213.99
20D 217.77
On 2026-04-09		 203.86
On 2026-03-24		 3.07 1.46 212.12
On 2026-03-20		 203.86
On 2026-03-24		 -3.89 211.53
WTD 217.47
On 2026-04-13		 210.09
On 2026-04-17		 -1.53 -0.71 217.47
On 2026-04-13		 210.09
On 2026-04-17		 -3.39 213.61
MTD 217.77
On 2026-04-09		 210.08
On 2026-04-01		 2.68 1.27 217.77
On 2026-04-09		 210.09
On 2026-04-17		 -3.53 213.83
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

213.99 +0.89 +0.42 1,945,642