CAH: Cardinal Health, Inc.

As of Thursday, September 18th, 2025

$ 148.68

-- 0 0%

Open: 148.68
High: 148.68
Low: 148.68
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 148.68

+0.31 +0.21%

Open: 149.35
High: 149.75
Low: 147.48
Volume: 2,011,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 149.35 149.75 147.48 148.68 2,011,588 +0.31 +0.21
2025-09-16 151.02 151.02 148.26 148.37 2,725,911 -1.90 -1.26
2025-09-15 152.22 152.39 150.23 150.27 1,201,869 -1.97 -1.29
2025-09-12 152.37 153.89 151.83 152.24 1,121,835 -0.23 -0.15
2025-09-11 150.09 152.77 149.35 152.47 1,677,011 +3.18 +2.13
2025-09-10 150.57 152.51 149.25 149.29 1,957,330 -1.65 -1.09
2025-09-09 150.01 151.45 148.77 150.94 1,297,545 +0.66 +0.44
2025-09-08 149.68 150.49 148.39 150.28 2,771,522 +0.72 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -0.61 -0.41 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -4.17 150.41
10D 153.89
On 2025-09-12		 146.22
On 2025-09-04		 -1.88 -1.25 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -4.17 150.14
20D 153.89
On 2025-09-12		 145.96
On 2025-08-25		 -0.34 -0.23 153.70
On 2025-08-21		 145.96
On 2025-08-25		 -5.04 149.76
WTD 152.39
On 2025-09-15		 147.48
On 2025-09-17		 -3.56 -2.34 152.39
On 2025-09-15		 147.48
On 2025-09-17		 -3.22 149.11
MTD 153.89
On 2025-09-12		 146.22
On 2025-09-04		 -0.10 -0.07 153.89
On 2025-09-12		 147.48
On 2025-09-17		 -4.17 150.13
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.86 +5.36 +1.85 1,578,617
KO

The Coca-Cola Company

66.75 -0.30 -0.44 5,320,695
PFE

Pfizer Inc.

24.13 +0.08 +0.31 14,840,595
VZ

Verizon Communications Inc.

43.72 -0.49 -1.11 5,899,703
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,182.72 +164.40 +0.36 223,703,452
DJTA

Dow Jones Transportation Average

15,670.37 +168.10 +1.08 84,024,933
SPX

S&P 500 Index

6,641.62 +41.27 +0.63
OEX

S&P 100 Index

3,308.35 +15.52 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,512.26 +288.57 +1.19
NYA

NYSE Composite Index

21,511.29 +71.40 +0.33
XAX

NYSE AMEX Composite Index

6,975.95 -14.66 -0.21
RUI

RUSSELL 1000 Index

3,638.36 +24.69 +0.68
RUT

Russell 2000 Index

2,455.04 +47.70 +1.98
RUA

Russell 3000 Index

3,786.94 +27.79 +0.74
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.16 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.07 +180.72 +1.61
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

148.68 0.00 0.00