CAH: Cardinal Health, Inc.

As of Monday, March 30th, 2026

$ 206.31

-0.27 -0.13%

Open: 209.10
High: 209.96
Low: 205.71
Volume: 1,513,028
Previous Close on Friday, March 27th, 2026

$ 206.58

-1.12 -0.54%

Open: 207.86
High: 208.18
Low: 205.35
Volume: 1,306,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 209.10 209.96 205.71 206.31 1,513,028 -0.27 -0.13
2026-03-27 207.86 208.18 205.35 206.58 1,306,666 -1.12 -0.54
2026-03-26 210.23 211.97 207.19 207.70 1,599,526 -3.61 -1.71
2026-03-25 208.00 212.22 207.92 211.31 1,674,457 +4.08 +1.97
2026-03-24 206.91 208.72 203.86 207.23 1,958,774 +0.83 +0.40
2026-03-23 209.98 211.11 205.78 206.40 2,578,872 -1.43 -0.69
2026-03-20 211.11 212.12 206.70 207.83 4,249,035 -3.09 -1.47
2026-03-19 212.23 214.50 210.28 210.92 1,409,982 -0.95 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.22
On 2026-03-25		 203.86
On 2026-03-24		 -0.09 -0.04 212.22
On 2026-03-25		 205.35
On 2026-03-27		 -3.24 207.83
10D 218.87
On 2026-03-17		 203.86
On 2026-03-24		 -11.28 -5.18 218.87
On 2026-03-17		 203.86
On 2026-03-24		 -6.86 209.25
20D 228.98
On 2026-03-03		 203.86
On 2026-03-24		 -23.57 -10.25 228.98
On 2026-03-03		 203.86
On 2026-03-24		 -10.97 214.22
WTD 209.96
On 2026-03-30		 205.71
On 2026-03-30		 -0.27 -0.13 -- -- -- 206.31
MTD 233.60
On 2026-03-02		 203.86
On 2026-03-24		 -22.92 -10.00 233.60
On 2026-03-02		 203.86
On 2026-03-24		 -12.73 214.96
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

206.31 -0.27 -0.13 1,513,028