CAH: Cardinal Health, Inc.
$ 89.21 |
|
+0.25 +0.28% |
Open: | 88.10 |
High: | 89.73 |
Low: | 88.01 |
Volume: | 1,387,758 |
$ 88.96
-0.14 -0.16%
Open: | 88.83 |
High: | 89.61 |
Low: | 88.73 |
Volume: | 1,526,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 88.10 | 89.73 | 88.01 | 89.21 | 1,387,758 | +0.25 | +0.28 |
2023-09-22 | 88.83 | 89.61 | 88.73 | 88.96 | 1,526,292 | -0.14 | -0.16 |
2023-09-21 | 89.32 | 89.92 | 88.99 | 89.10 | 2,002,020 | -0.27 | -0.30 |
2023-09-20 | 88.73 | 89.74 | 88.41 | 89.37 | 1,726,171 | +1.11 | +1.26 |
2023-09-19 | 88.17 | 88.70 | 87.91 | 88.26 | 1,276,948 | +0.09 | +0.10 |
2023-09-18 | 88.11 | 88.72 | 87.77 | 88.17 | 1,868,230 | +0.42 | +0.48 |
2023-09-15 | 87.23 | 87.81 | 87.20 | 87.75 | 4,086,740 | +0.05 | +0.06 |
2023-09-14 | 88.10 | 88.44 | 87.02 | 87.70 | 2,071,941 | -0.25 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.92 On 2023-09-21 |
87.91 On 2023-09-19 |
1.04 | 1.18 | 89.92 On 2023-09-21 |
88.01 On 2023-09-25 |
-2.12 | 88.98 |
10D | 89.92 On 2023-09-21 |
87.02 On 2023-09-14 |
-0.52 | -0.58 | 89.80 On 2023-09-12 |
87.02 On 2023-09-14 |
-3.10 | 88.54 |
20D | 90.44 On 2023-08-30 |
86.56 On 2023-09-05 |
1.58 | 1.80 | 90.44 On 2023-08-30 |
86.56 On 2023-09-05 |
-4.29 | 88.46 |
WTD | 89.73 On 2023-09-25 |
88.01 On 2023-09-25 |
0.25 | 0.28 | -- | -- | -- | 89.21 |
MTD | 89.92 On 2023-09-21 |
86.56 On 2023-09-05 |
1.88 | 2.15 | 89.80 On 2023-09-11 |
87.02 On 2023-09-14 |
-3.10 | 88.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | < |