CAH: Cardinal Health, Inc.
$ 111.90 |
|
-4.23 -3.64% |
Open: | 117.07 |
High: | 117.07 |
Low: | 111.85 |
Volume: | 4,391,279 |
$ 116.13
+7.61 +7.01%
Open: | 112.87 |
High: | 119.13 |
Low: | 112.87 |
Volume: | 3,870,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 117.07 | 117.07 | 111.85 | 111.90 | 4,391,126 | -4.23 | -3.64 |
2024-11-01 | 112.87 | 119.13 | 112.87 | 116.13 | 3,870,102 | +7.61 | +7.01 |
2024-10-31 | 107.66 | 109.03 | 107.11 | 108.52 | 2,875,505 | +0.63 | +0.58 |
2024-10-30 | 109.70 | 109.90 | 106.98 | 107.89 | 2,105,158 | -2.17 | -1.97 |
2024-10-29 | 110.83 | 111.68 | 109.96 | 110.06 | 2,098,727 | -0.81 | -0.73 |
2024-10-28 | 111.35 | 111.66 | 110.30 | 110.87 | 1,227,060 | -0.02 | -0.02 |
2024-10-25 | 111.81 | 111.99 | 110.52 | 110.89 | 1,315,121 | -1.27 | -1.13 |
2024-10-24 | 111.76 | 112.71 | 111.49 | 112.16 | 1,038,920 | +0.24 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.13 On 2024-11-01 |
106.98 On 2024-10-30 |
1.03 | 0.93 | 119.13 On 2024-11-01 |
111.85 On 2024-11-04 |
-6.11 | 110.90 |
10D | 119.13 On 2024-11-01 |
106.98 On 2024-10-30 |
-0.42 | -0.37 | 119.13 On 2024-11-01 |
111.85 On 2024-11-04 |
-6.11 | 111.26 |
20D | 119.13 On 2024-11-01 |
106.98 On 2024-10-30 |
0.14 | 0.13 | 115.14 On 2024-10-10 |
106.98 On 2024-10-30 |
-7.09 | 111.96 |
WTD | 117.07 On 2024-11-04 |
111.85 On 2024-11-04 |
-4.23 | -3.64 | -- | -- | -- | 111.90 |
MTD | 119.13 On 2024-11-01 |
111.85 On 2024-11-04 |
3.38 | 3.11 | 119.13 On 2024-11-01 |
111.85 On 2024-11-04 |
-6.11 | 114.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAH
Cardinal Health, Inc. |
111.90 | -4.23 | -3.64 | 4,391,279 |