CAH: Cardinal Health, Inc.

As of Tuesday, March 10th, 2026

$ 217.04

-5.24 -2.36%

Open: 221.13
High: 222.62
Low: 216.43
Volume: 1,566,885
Previous Close on Monday, March 9th, 2026

$ 222.28

+4.50 +2.07%

Open: 217.40
High: 222.38
Low: 214.90
Volume: 2,554,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 221.13 222.62 216.43 217.04 1,566,885 -5.24 -2.36
2026-03-09 217.40 222.38 214.90 222.28 2,554,775 +4.50 +2.07
2026-03-06 216.00 220.22 213.58 217.78 2,089,788 +1.76 +0.81
2026-03-05 222.10 222.39 215.89 216.02 2,844,754 -7.16 -3.21
2026-03-04 226.34 226.34 221.74 223.18 1,675,674 -3.17 -1.40
2026-03-03 228.00 228.98 222.30 226.35 2,397,956 -3.53 -1.54
2026-03-02 232.04 233.60 228.08 229.88 1,750,507 +0.65 +0.28
2026-02-27 227.94 230.20 226.93 229.23 1,840,189 +2.10 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.34
On 2026-03-04		 213.58
On 2026-03-06		 -9.31 -4.11 226.34
On 2026-03-04		 213.58
On 2026-03-06		 -5.64 219.26
10D 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.93 -3.95 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 223.51
20D 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.72 -3.86 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 223.20
WTD 222.62
On 2026-03-10		 214.90
On 2026-03-09		 -0.74 -0.34 222.38
On 2026-03-09		 222.38
On 2026-03-09		 0.00 219.66
MTD 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -12.19 -5.32 233.60
On 2026-03-02		 213.58
On 2026-03-06		 -8.57 221.79
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

217.04 -5.24 -2.36 1,566,885