CAH: Cardinal Health, Inc.
$ 124.17 |
|
+0.24 +0.19% |
|
| Open: | 123.62 |
| High: | 125.59 |
| Low: | 122.86 |
| Volume: | 2,582,179 |
$ 123.93
-2.57 -2.03%
| Open: | 125.70 |
| High: | 128.18 |
| Low: | 122.26 |
| Volume: | 4,419,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 123.62 | 125.59 | 122.86 | 124.17 | 2,582,179 | +0.24 | +0.19 |
| 2025-03-10 | 125.70 | 128.18 | 122.26 | 123.93 | 4,419,030 | -2.57 | -2.03 |
| 2025-03-07 | 126.19 | 128.18 | 125.47 | 126.50 | 2,614,885 | -0.51 | -0.40 |
| 2025-03-06 | 126.76 | 127.76 | 125.66 | 127.01 | 3,447,239 | -0.41 | -0.32 |
| 2025-03-05 | 126.00 | 128.62 | 125.75 | 127.42 | 2,368,077 | +1.11 | +0.88 |
| 2025-03-04 | 129.26 | 129.83 | 126.17 | 126.31 | 2,545,085 | -2.87 | -2.22 |
| 2025-03-03 | 129.34 | 131.47 | 128.60 | 129.18 | 2,750,233 | -0.30 | -0.23 |
| 2025-02-28 | 127.88 | 129.76 | 126.98 | 129.48 | 3,850,502 | +2.01 | +1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.62 On 2025-03-05 |
122.26 On 2025-03-10 |
-2.14 | -1.69 | 128.62 On 2025-03-05 |
122.26 On 2025-03-10 |
-4.94 | 125.81 |
| 10D | 131.47 On 2025-03-03 |
122.26 On 2025-03-10 |
-3.64 | -2.85 | 131.47 On 2025-03-03 |
122.26 On 2025-03-10 |
-7.01 | 126.87 |
| 20D | 131.47 On 2025-03-03 |
122.26 On 2025-03-10 |
-3.03 | -2.38 | 131.47 On 2025-03-03 |
122.26 On 2025-03-10 |
-7.01 | 126.99 |
| WTD | 128.18 On 2025-03-10 |
122.26 On 2025-03-10 |
-2.33 | -1.84 | 128.18 On 2025-03-10 |
122.86 On 2025-03-11 |
-4.15 | 124.05 |
| MTD | 131.47 On 2025-03-03 |
122.26 On 2025-03-10 |
-5.31 | -4.10 | 131.47 On 2025-03-03 |
122.26 On 2025-03-10 |
-7.01 | 126.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |