CAH: Cardinal Health, Inc.

As of Monday, September 25th, 2023

$ 89.21

+0.25 +0.28%

Open: 88.10
High: 89.73
Low: 88.01
Volume: 1,387,758
Previous Close on Friday, September 22nd, 2023

$ 88.96

-0.14 -0.16%

Open: 88.83
High: 89.61
Low: 88.73
Volume: 1,526,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 88.10 89.73 88.01 89.21 1,387,758 +0.25 +0.28
2023-09-22 88.83 89.61 88.73 88.96 1,526,292 -0.14 -0.16
2023-09-21 89.32 89.92 88.99 89.10 2,002,020 -0.27 -0.30
2023-09-20 88.73 89.74 88.41 89.37 1,726,171 +1.11 +1.26
2023-09-19 88.17 88.70 87.91 88.26 1,276,948 +0.09 +0.10
2023-09-18 88.11 88.72 87.77 88.17 1,868,230 +0.42 +0.48
2023-09-15 87.23 87.81 87.20 87.75 4,086,740 +0.05 +0.06
2023-09-14 88.10 88.44 87.02 87.70 2,071,941 -0.25 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.92
On 2023-09-21		 87.91
On 2023-09-19		 1.04 1.18 89.92
On 2023-09-21		 88.01
On 2023-09-25		 -2.12 88.98
10D 89.92
On 2023-09-21		 87.02
On 2023-09-14		 -0.52 -0.58 89.80
On 2023-09-12		 87.02
On 2023-09-14		 -3.10 88.54
20D 90.44
On 2023-08-30		 86.56
On 2023-09-05		 1.58 1.80 90.44
On 2023-08-30		 86.56
On 2023-09-05		 -4.29 88.46
WTD 89.73
On 2023-09-25		 88.01
On 2023-09-25		 0.25 0.28 -- -- -- 89.21
MTD 89.92
On 2023-09-21		 86.56
On 2023-09-05		 1.88 2.15 89.80
On 2023-09-11		 87.02
On 2023-09-14		 -3.10 88.39
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40 <