CAH: Cardinal Health, Inc.
$ 157.21 |
|
-0.56 -0.35% |
|
| Open: | 157.77 |
| High: | 158.45 |
| Low: | 156.32 |
| Volume: | 1,581,623 |
$ 157.77
+1.12 +0.71%
| Open: | 156.75 |
| High: | 157.99 |
| Low: | 155.67 |
| Volume: | 1,292,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 157.77 | 158.45 | 156.32 | 157.21 | 1,581,623 | -0.56 | -0.35 |
| 2025-10-08 | 156.75 | 157.99 | 155.67 | 157.77 | 1,292,495 | +1.12 | +0.71 |
| 2025-10-07 | 155.19 | 156.68 | 153.31 | 156.65 | 1,304,986 | +1.46 | +0.94 |
| 2025-10-06 | 153.27 | 156.15 | 152.13 | 155.19 | 1,413,931 | +0.73 | +0.47 |
| 2025-10-03 | 158.22 | 159.24 | 150.78 | 154.46 | 6,612,423 | -4.00 | -2.52 |
| 2025-10-02 | 156.33 | 158.72 | 156.00 | 158.46 | 3,218,996 | +0.53 | +0.34 |
| 2025-10-01 | 155.81 | 158.82 | 155.40 | 157.93 | 3,714,790 | +0.97 | +0.62 |
| 2025-09-30 | 154.34 | 157.70 | 153.03 | 156.96 | 3,050,704 | +2.39 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.24 On 2025-10-03 |
150.78 On 2025-10-03 |
-1.25 | -0.79 | 159.24 On 2025-10-03 |
152.13 On 2025-10-06 |
-4.46 | 156.26 |
| 10D | 159.24 On 2025-10-03 |
149.60 On 2025-09-26 |
8.25 | 5.54 | 159.24 On 2025-10-03 |
152.13 On 2025-10-06 |
-4.46 | 156.29 |
| 20D | 159.24 On 2025-10-03 |
145.87 On 2025-09-25 |
4.74 | 3.11 | 157.02 On 2025-09-24 |
145.87 On 2025-09-25 |
-7.10 | 153.39 |
| WTD | 158.45 On 2025-10-09 |
152.13 On 2025-10-06 |
2.75 | 1.78 | 156.15 On 2025-10-06 |
156.15 On 2025-10-06 |
0.00 | 156.71 |
| MTD | 159.24 On 2025-10-03 |
150.78 On 2025-10-03 |
0.25 | 0.16 | 159.24 On 2025-10-03 |
152.13 On 2025-10-06 |
-4.46 | 156.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |