CAH: Cardinal Health, Inc.

As of Monday, February 26th, 2024

$ 108.09

-- 0 0%

Open: 108.09
High: 108.09
Low: 108.09
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 108.09

+0.94 +0.88%

Open: 107.53
High: 108.10
Low: 107.17
Volume: 974,197
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 107.53 108.10 107.17 108.09 974,197 +0.94 +0.88
2024-02-22 105.48 107.87 105.30 107.15 1,417,815 +1.57 +1.49
2024-02-21 105.92 106.03 104.73 105.58 1,326,813 +0.21 +0.20
2024-02-20 104.45 105.96 104.45 105.37 1,503,762 +0.92 +0.88
2024-02-16 104.99 105.60 104.36 104.45 2,317,709 -0.49 -0.47
2024-02-15 103.86 105.12 103.74 104.94 1,505,916 +1.39 +1.34
2024-02-14 104.68 104.78 103.20 103.55 1,470,997 -0.81 -0.78
2024-02-13 104.36 104.91 103.18 104.36 1,854,102 +0.74 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.10
On 2024-02-23
104.36
On 2024-02-16
3.15 3.00 105.60
On 2024-02-16
105.60
On 2024-02-16
0.00 106.13
10D 108.10
On 2024-02-23
102.39
On 2024-02-12
5.36 5.22 105.42
On 2024-02-09
102.39
On 2024-02-12
-2.87 105.21
20D 111.40
On 2024-01-31
101.27
On 2024-02-08
2.38 2.25 111.40
On 2024-01-31
101.27
On 2024-02-08
-9.09 105.25
WTD 108.10
On 2024-02-23
104.45
On 2024-02-20
3.64 3.48 105.96
On 2024-02-20
105.96
On 2024-02-20
0.00 106.55
MTD 108.10
On 2024-02-23
101.27
On 2024-02-08
-1.10 -1.01 106.64
On 2024-02-02
101.27
On 2024-02-08
-5.04 104.80
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.63 +1.30 +0.85 3,036,707
KO

The Coca-Cola Company

60.81 -0.40 -0.65 4,583,489
PFE

Pfizer Inc.

27.16 -0.61 -2.18 29,901,354
VZ

Verizon Communications Inc.

39.48 -1.18 -2.91 11,141,517
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,086.30 -45.23 -0.12 159,321,897
DJTA

Dow Jones Transportation Average

15,875.99 -45.03 -0.28 49,341,845
SPX

S&P 500 Index

5,077.97 -10.83 -0.21
OEX

S&P 100 Index

2,407.07 -6.47 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,963.85 +26.24 +0.15
NYA

NYSE Composite Index

17,570.11 -45.91 -0.26
XAX

NYSE AMEX Composite Index

4,525.95 +2.54 +0.06
RUI

RUSSELL 1000 Index

2,784.16 -5.21 -0.19
RUT

Russell 2000 Index

2,022.66 +5.97 +0.30
RUA

Russell 3000 Index

2,908.50 -4.72 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.42 +12.98 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

108.09 0.00 0.00