CAH: Cardinal Health, Inc.

As of Wednesday, February 18th, 2026

$ 224.99

-0.59 -0.26%

Open: 225.34
High: 225.90
Low: 222.59
Volume: 1,048,231
Previous Close on Tuesday, February 17th, 2026

$ 225.58

+4.79 +2.17%

Open: 221.71
High: 225.91
Low: 221.71
Volume: 1,693,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 225.34 225.90 222.59 224.99 1,048,196 -0.59 -0.26
2026-02-17 221.71 225.91 221.71 225.58 1,693,411 +4.79 +2.17
2026-02-13 216.40 221.72 216.40 220.79 1,109,908 +5.73 +2.66
2026-02-12 225.17 229.15 213.75 215.06 3,085,557 -9.19 -4.10
2026-02-11 220.96 225.87 219.72 224.25 1,313,330 +3.98 +1.81
2026-02-10 226.00 227.05 219.58 220.27 1,440,108 -5.49 -2.43
2026-02-09 226.56 228.17 225.28 225.76 1,417,698 -0.56 -0.25
2026-02-06 226.21 230.81 226.16 226.32 2,250,154 -0.86 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.15
On 2026-02-12		 213.75
On 2026-02-12		 4.72 2.14 229.15
On 2026-02-12		 216.40
On 2026-02-13		 -5.56 222.13
10D 230.81
On 2026-02-06		 205.87
On 2026-02-04		 6.99 3.21 230.81
On 2026-02-06		 213.75
On 2026-02-12		 -7.39 221.71
20D 230.81
On 2026-02-06		 205.87
On 2026-02-04		 14.62 6.95 230.81
On 2026-02-06		 213.75
On 2026-02-12		 -7.39 216.96
WTD 225.91
On 2026-02-17		 221.71
On 2026-02-17		 4.20 1.90 225.91
On 2026-02-17		 222.59
On 2026-02-18		 -1.47 225.29
MTD 230.81
On 2026-02-06		 205.87
On 2026-02-04		 10.11 4.70 230.81
On 2026-02-06		 213.75
On 2026-02-12		 -7.39 221.17
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

249.44 +1.21 +0.49 131,093
CAH

Cardinal Health, Inc.

224.99 -0.59 -0.26 1,048,231