CAH: Cardinal Health, Inc.
$ 164.47 |
|
+1.68 +1.03% |
|
| Open: | 163.23 |
| High: | 164.71 |
| Low: | 161.64 |
| Volume: | 2,791,654 |
$ 162.79
-1.01 -0.62%
| Open: | 163.50 |
| High: | 164.07 |
| Low: | 161.97 |
| Volume: | 2,067,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 163.23 | 164.71 | 161.64 | 164.47 | 2,791,654 | +1.68 | +1.03 |
| 2025-10-28 | 163.50 | 164.07 | 161.97 | 162.79 | 2,067,444 | -1.01 | -0.62 |
| 2025-10-27 | 163.06 | 163.83 | 161.36 | 163.80 | 1,755,935 | +1.91 | +1.18 |
| 2025-10-24 | 159.14 | 162.19 | 158.70 | 161.89 | 1,823,215 | +2.73 | +1.72 |
| 2025-10-23 | 159.85 | 162.00 | 158.93 | 159.16 | 1,414,734 | -0.36 | -0.23 |
| 2025-10-22 | 159.30 | 160.50 | 157.79 | 159.52 | 2,154,102 | +0.84 | +0.53 |
| 2025-10-21 | 157.96 | 158.93 | 156.81 | 158.68 | 1,776,784 | +1.41 | +0.90 |
| 2025-10-20 | 157.12 | 158.23 | 155.84 | 157.27 | 1,121,737 | +0.86 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.71 On 2025-10-29 |
158.70 On 2025-10-24 |
4.95 | 3.10 | 162.00 On 2025-10-23 |
162.00 On 2025-10-23 |
0.00 | 162.42 |
| 10D | 164.71 On 2025-10-29 |
152.46 On 2025-10-17 |
8.80 | 5.65 | 157.64 On 2025-10-16 |
152.46 On 2025-10-17 |
-3.29 | 159.73 |
| 20D | 164.71 On 2025-10-29 |
150.78 On 2025-10-03 |
6.54 | 4.14 | 159.24 On 2025-10-03 |
151.87 On 2025-10-14 |
-4.63 | 157.90 |
| WTD | 164.71 On 2025-10-29 |
161.36 On 2025-10-27 |
2.58 | 1.59 | 163.83 On 2025-10-27 |
163.83 On 2025-10-27 |
0.00 | 163.69 |
| MTD | 164.71 On 2025-10-29 |
150.78 On 2025-10-03 |
7.51 | 4.78 | 159.24 On 2025-10-03 |
151.87 On 2025-10-14 |
-4.63 | 157.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |