CAH: Cardinal Health, Inc.

As of Friday, June 5th, 2026

$ 205.71

+3.97 +1.97%

Open: 203.08
High: 207.55
Low: 203.08
Volume: 1,590,012
Previous Close on Thursday, June 4th, 2026

$ 201.74

+5.89 +3.01%

Open: 198.90
High: 201.95
Low: 197.53
Volume: 2,338,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 203.08 207.55 203.08 205.71 1,590,012 +3.97 +1.97
2026-06-04 198.90 201.95 197.53 201.74 2,338,312 +5.89 +3.01
2026-06-03 196.09 198.07 195.51 195.85 988,945 +0.97 +0.50
2026-06-02 194.20 195.89 194.20 194.88 1,786,943 -0.27 -0.14
2026-06-01 195.36 196.85 194.00 195.15 2,034,410 -1.65 -0.84
2026-05-29 201.35 201.51 196.20 196.80 3,058,842 -3.05 -1.53
2026-05-28 199.54 201.89 197.61 199.85 1,915,993 +0.01 +0.01
2026-05-27 200.59 201.47 199.30 199.84 1,627,004 -0.53 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.55
On 2026-06-05		 194.00
On 2026-06-01		 8.91 4.53 196.85
On 2026-06-01		 194.20
On 2026-06-02		 -1.35 198.67
10D 207.55
On 2026-06-05		 194.00
On 2026-06-01		 5.10 2.54 202.77
On 2026-05-22		 194.00
On 2026-06-01		 -4.33 199.09
20D 207.55
On 2026-06-05		 180.45
On 2026-05-13		 20.43 11.03 203.98
On 2026-05-19		 194.00
On 2026-06-01		 -4.89 195.77
WTD 207.55
On 2026-06-05		 194.00
On 2026-06-01		 8.91 4.53 196.85
On 2026-06-01		 194.20
On 2026-06-02		 -1.35 198.67
MTD 207.55
On 2026-06-05		 194.00
On 2026-06-01		 8.91 4.53 196.85
On 2026-06-01		 194.20
On 2026-06-02		 -1.35 198.67
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

238.82 -2.25 -0.93 1,553,575
IGM

iShares North American Tech ETF

156.63 -10.41 -6.23 1,371,392
BDN

Brandywine Realty Trust

3.17 +0.05 +1.60 2,015,377
VMBS

Vanguard Mortgage-Backed Securities ETF

46.38 -0.22 -0.47 2,037,020
CAH

Cardinal Health, Inc.

205.71 +3.97 +1.97 1,590,012