CAH: Cardinal Health, Inc.

As of Friday, September 4th, 2026

$ 247.18

-1.43 -0.58%

Open: 246.34
High: 249.29
Low: 246.29
Volume: 1,439,822
Previous Close on Thursday, September 3rd, 2026

$ 248.61

+3.12 +1.27%

Open: 246.11
High: 249.26
Low: 245.82
Volume: 1,381,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 246.34 249.29 246.29 247.18 1,439,822 -1.43 -0.58
2026-09-03 246.11 249.26 245.82 248.61 1,381,931 +3.12 +1.27
2026-09-02 240.99 246.02 239.35 245.49 1,345,663 +6.14 +2.57
2026-09-01 236.85 240.75 236.03 239.35 1,298,474 +4.73 +2.02
2026-08-31 234.92 236.97 233.51 234.62 1,643,479 +0.07 +0.03
2026-08-28 236.02 236.80 233.72 234.55 1,777,884 -0.58 -0.25
2026-08-27 236.49 237.30 234.15 235.13 1,033,535 -3.27 -1.37
2026-08-26 237.90 240.88 236.45 238.40 1,470,381 +0.48 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.29
On 2026-09-04		 233.51
On 2026-08-31		 12.63 5.38 236.97
On 2026-08-31		 236.97
On 2026-08-31		 0.00 243.05
10D 249.29
On 2026-09-04		 227.68
On 2026-08-24		 17.67 7.70 240.88
On 2026-08-26		 233.51
On 2026-08-31		 -3.06 239.36
20D 258.30
On 2026-08-11		 227.68
On 2026-08-24		 10.78 4.56 258.30
On 2026-08-11		 227.68
On 2026-08-24		 -11.86 236.75
WTD 249.29
On 2026-09-04		 233.51
On 2026-08-31		 12.63 5.38 236.97
On 2026-08-31		 236.97
On 2026-08-31		 0.00 243.05
MTD 249.29
On 2026-09-04		 236.03
On 2026-09-01		 12.56 5.35 240.75
On 2026-09-01		 240.75
On 2026-09-01		 0.00 245.16
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

247.18 -1.43 -0.58 1,439,822