CAH: Cardinal Health, Inc.

As of Wednesday, January 7th, 2026

$ 207.19

-1.29 -0.62%

Open: 208.09
High: 211.77
Low: 206.22
Volume: 2,021,563
Previous Close on Tuesday, January 6th, 2026

$ 208.48

+3.03 +1.47%

Open: 205.47
High: 209.45
Low: 205.06
Volume: 1,513,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 208.09 211.77 206.22 207.19 2,021,563 -1.29 -0.62
2026-01-06 205.47 209.45 205.06 208.48 1,513,357 +3.03 +1.47
2026-01-05 203.81 206.39 201.02 205.45 2,509,804 -0.27 -0.13
2026-01-02 204.57 205.76 203.02 205.72 1,165,499 +0.22 +0.11
2025-12-31 207.48 208.14 205.49 205.50 1,063,956 -1.71 -0.83
2025-12-30 207.94 208.89 207.19 207.21 1,205,621 -0.17 -0.08
2025-12-29 208.03 208.51 207.13 207.38 766,744 -0.91 -0.44
2025-12-26 207.70 208.44 207.11 208.29 577,079 +0.75 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.77
On 2026-01-07		 201.02
On 2026-01-05		 -0.02 -0.01 208.14
On 2025-12-31		 201.02
On 2026-01-05		 -3.42 206.47
10D 211.77
On 2026-01-07		 201.02
On 2026-01-05		 1.99 0.97 209.07
On 2025-12-24		 201.02
On 2026-01-05		 -3.85 207.01
20D 211.77
On 2026-01-07		 195.54
On 2025-12-16		 8.31 4.18 209.07
On 2025-12-24		 201.02
On 2026-01-05		 -3.85 203.32
WTD 211.77
On 2026-01-07		 201.02
On 2026-01-05		 1.47 0.71 206.39
On 2026-01-05		 206.39
On 2026-01-05		 0.00 207.04
MTD 211.77
On 2026-01-07		 201.02
On 2026-01-05		 1.69 0.82 205.76
On 2026-01-02		 205.76
On 2026-01-02		 0.00 206.71
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

207.19 -1.29 -0.62 2,021,563