CAH: Cardinal Health, Inc.

As of Tuesday, October 22nd, 2024

$ 112.32

-- 0 0%

Open: 112.32
High: 112.32
Low: 112.32
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 112.32

-0.09 -0.08%

Open: 112.71
High: 113.19
Low: 111.85
Volume: 1,401,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 112.71 113.19 111.85 112.32 1,401,862 -0.09 -0.08
2024-10-18 111.89 112.56 111.04 112.41 1,369,573 +0.48 +0.43
2024-10-17 111.28 112.29 110.92 111.93 1,359,344 -0.62 -0.55
2024-10-16 111.57 113.25 111.55 112.55 1,393,988 +0.57 +0.51
2024-10-15 111.42 113.41 111.05 111.98 2,050,277 +0.06 +0.05
2024-10-14 112.62 112.62 111.70 111.92 2,253,209 -0.59 -0.52
2024-10-11 114.16 114.68 111.93 112.51 1,908,261 -1.33 -1.17
2024-10-10 114.90 115.14 113.75 113.84 1,442,327 -0.70 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.41
On 2024-10-15		 110.92
On 2024-10-17		 0.40 0.36 113.41
On 2024-10-15		 110.92
On 2024-10-17		 -2.20 112.24
10D 115.14
On 2024-10-10		 110.92
On 2024-10-17		 0.56 0.50 115.14
On 2024-10-10		 110.92
On 2024-10-17		 -3.67 112.66
20D 115.14
On 2024-10-10		 106.54
On 2024-09-25		 0.48 0.43 111.24
On 2024-09-24		 106.54
On 2024-09-25		 -4.23 111.49
WTD 113.19
On 2024-10-21		 111.85
On 2024-10-21		 -0.09 -0.08 -- -- -- 112.32
MTD 115.14
On 2024-10-10		 109.43
On 2024-10-01		 1.80 1.63 115.14
On 2024-10-10		 110.92
On 2024-10-17		 -3.67 112.08
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,935
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,019
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,634
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.99 -84.61 -0.20 112,188,635
DJTA

Dow Jones Transportation Average

16,193.82 +3.70 +0.02 26,515,083
SPX

S&P 500 Index

5,838.53 -15.45 -0.26
OEX

S&P 100 Index

2,823.98 -1.86 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.92 -45.54 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.51 -23.63 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

51.03 0.00 0.00
BIO

Bio-Rad Laboratories Inc.

343.12 0.00 0.00
BOH

Bank of Hawaii Corporation

64.83 0.00 0.00
BXP

Boston Properties Inc.

86.93 0.00 0.00
CAH

Cardinal Health, Inc.

112.32 0.00 0.00