CAH (Cardinal Health, Inc...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 103.54

-- 0 0%

Open: 103.54
High: 103.54
Low: 103.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 103.54

+0.17 +0.16%

Open: 103.18
High: 103.95
Low: 102.43
Volume: 2,057,458
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.84 +0.65 +0.41 1,314,319
KO

The Coca-Cola Company

61.93 +0.38 +0.61 5,065,690
PFE

Pfizer Inc.

25.64 -0.64 -2.42 7,259,117
VZ

Verizon Communications Inc.

39.06 -0.44 -1.10 3,188,575
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,817.64 -643.28 -1.67 97,673,318
DJTA

Dow Jones Transportation Average

15,092.03 +14.23 +0.09 45,201,063
SPX

S&P 500 Index

5,008.10 -63.53 -1.25
OEX

S&P 100 Index

2,365.92 -34.70 -1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,304.16 -222.64 -1.27
NYA

NYSE Composite Index

17,594.59 -163.49 -0.92
XAX

NYSE AMEX Composite Index

4,884.28 -11.96 -0.24
RUI

RUSSELL 1000 Index

2,744.79 -34.67 -1.25
RUT

Russell 2000 Index

1,967.82 -27.61 -1.38
RUA

Russell 3000 Index

2,865.44 -36.40 -1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.83 +0.55 +3.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,543.54 -103.94 -1.20
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

103.54 0.00 0.00