ALLY: Ally Financial Inc.

As of Tuesday, March 11th, 2025

$ 33.45

-0.05 -0.15%

Open: 33.08
High: 34.06
Low: 32.97
Volume: 3,913,173
Previous Close on Monday, March 10th, 2025

$ 33.50

-1.15 -3.32%

Open: 33.89
High: 33.97
Low: 32.80
Volume: 5,374,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 33.08 34.06 32.97 33.45 3,913,173 -0.05 -0.15
2025-03-10 33.89 33.97 32.80 33.50 5,374,415 -1.15 -3.32
2025-03-07 34.92 34.92 33.27 34.65 4,743,252 -0.36 -1.03
2025-03-06 34.85 35.91 34.41 35.01 3,638,915 -0.49 -1.38
2025-03-05 34.95 35.70 34.50 35.50 5,595,734 +0.65 +1.87
2025-03-04 34.62 35.49 33.26 34.85 7,152,846 -0.36 -1.02
2025-03-03 37.31 37.49 34.96 35.21 3,254,408 -1.89 -5.09
2025-02-28 36.69 37.26 36.54 37.10 3,036,920 +0.39 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.91
On 2025-03-06		 32.80
On 2025-03-10		 -1.40 -4.02 35.91
On 2025-03-06		 32.80
On 2025-03-10		 -8.67 34.42
10D 37.49
On 2025-03-03		 32.80
On 2025-03-10		 -3.02 -8.28 37.49
On 2025-03-03		 32.80
On 2025-03-10		 -12.52 35.29
20D 39.45
On 2025-02-19		 32.80
On 2025-03-10		 -4.35 -11.51 39.45
On 2025-02-19		 32.80
On 2025-03-10		 -16.87 36.59
WTD 34.06
On 2025-03-11		 32.80
On 2025-03-10		 -1.20 -3.46 33.97
On 2025-03-10		 33.97
On 2025-03-10		 0.00 33.48
MTD 37.49
On 2025-03-03		 32.80
On 2025-03-10		 -3.65 -9.84 37.49
On 2025-03-03		 32.80
On 2025-03-10		 -12.52 34.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

15.41 0.00 0.00
ALLY

Ally Financial Inc.

33.45 -0.05 -0.15 3,913,173