ALLY: Ally Financial Inc.

As of Friday, December 8th, 2023

$ 29.37

-- 0 0%

Open: 29.37
High: 29.37
Low: 29.37
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 29.37

-0.18 -0.61%

Open: 29.76
High: 29.76
Low: 29.19
Volume: 6,530,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 29.76 29.76 29.19 29.37 6,530,010 -0.18 -0.61
2023-12-06 31.10 31.71 29.45 29.55 8,081,501 -1.26 -4.09
2023-12-05 30.40 30.98 30.09 30.81 3,632,886 +0.03 +0.10
2023-12-04 30.53 31.23 30.36 30.78 3,860,758 -0.08 -0.26
2023-12-01 29.21 30.91 29.15 30.86 5,269,959 +1.64 +5.61
2023-11-30 29.01 29.63 28.99 29.22 5,977,121 +0.58 +2.03
2023-11-29 28.17 28.95 28.00 28.64 5,334,925 +0.74 +2.65
2023-11-28 26.78 27.92 26.50 27.90 4,374,095 +1.14 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2023-12-06		 29.15
On 2023-12-01		 0.15 0.51 31.71
On 2023-12-06		 29.19
On 2023-12-07		 -7.96 30.27
10D 31.71
On 2023-12-06		 26.50
On 2023-11-28		 2.27 8.38 31.71
On 2023-12-06		 29.19
On 2023-12-07		 -7.96 29.11
20D 31.71
On 2023-12-06		 25.16
On 2023-11-10		 3.21 12.27 31.71
On 2023-12-06		 29.19
On 2023-12-07		 -7.96 27.94
WTD 31.71
On 2023-12-06		 29.19
On 2023-12-07		 -1.49 -4.83 31.71
On 2023-12-06		 29.19
On 2023-12-07		 -7.96 30.13
MTD 31.71
On 2023-12-06		 29.15
On 2023-12-01		 0.15 0.51 31.71
On 2023-12-06		 29.19
On 2023-12-07		 -7.96 30.27
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.40 +0.92 +0.77 1,825,807
KO

The Coca-Cola Company

58.49 -0.25 -0.43 5,407,804
PFE

Pfizer Inc.

28.80 +0.17 +0.59 22,210,726
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 11,513,502
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,242.11 +124.73 +0.35 167,824,168
DJTA

Dow Jones Transportation Average

15,247.01 -52.28 -0.34 68,253,231
SPX

S&P 500 Index

4,601.56 +15.97 +0.35
OEX

S&P 100 Index

2,169.47 +8.37 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,074.59 +52.11 +0.33
NYA

NYSE Composite Index

16,203.93 +67.08 +0.42
XAX

NYSE AMEX Composite Index

4,567.49 +96.71 +2.16
RUI

RUSSELL 1000 Index

2,524.42 +9.61 +0.38
RUT

Russell 2000 Index

1,880.17 +11.91 +0.64
RUA

Russell 3000 Index

2,640.58 +10.40 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,895.79 +23.49 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

29.37 0.00 0.00