ALLY: Ally Financial Inc.

As of Friday, January 17th, 2025

$ 36.93

-0.44 -1.18%

Open: 37.39
High: 37.74
Low: 36.89
Volume: 5,066,009
Previous Close on Thursday, January 16th, 2025

$ 37.37

+0.24 +0.65%

Open: 37.07
High: 37.54
Low: 36.94
Volume: 4,392,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.39 37.74 36.89 36.93 5,066,007 -0.44 -1.18
2025-01-16 37.07 37.54 36.94 37.37 4,392,561 +0.24 +0.65
2025-01-15 36.72 37.17 36.51 37.13 2,788,287 +1.81 +5.12
2025-01-14 35.17 35.44 34.88 35.32 1,748,493 +0.36 +1.03
2025-01-13 33.95 35.05 33.70 34.96 2,441,226 +0.77 +2.25
2025-01-10 35.12 35.20 34.12 34.19 2,354,664 -1.42 -3.99
2025-01-08 35.16 36.18 35.12 35.61 3,610,804 -0.17 -0.48
2025-01-07 36.67 36.78 35.53 35.78 3,688,670 -0.43 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.74
On 2025-01-17		 33.70
On 2025-01-13		 2.74 8.01 35.05
On 2025-01-13		 35.05
On 2025-01-13		 0.00 36.34
10D 37.74
On 2025-01-17		 33.70
On 2025-01-13		 1.17 3.27 36.85
On 2025-01-06		 33.70
On 2025-01-13		 -8.55 35.94
20D 37.74
On 2025-01-17		 33.70
On 2025-01-13		 0.34 0.93 37.12
On 2024-12-18		 33.70
On 2025-01-13		 -9.21 35.68
WTD 37.74
On 2025-01-17		 33.70
On 2025-01-13		 2.74 8.01 35.05
On 2025-01-13		 35.05
On 2025-01-13		 0.00 36.34
MTD 37.74
On 2025-01-17		 33.70
On 2025-01-13		 0.92 2.55 36.85
On 2025-01-06		 33.70
On 2025-01-13		 -8.55 35.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.93 -0.44 -1.18 5,066,009