ALLY: Ally Financial Inc.
$ 39.20 |
|
-0.77 -1.93% |
|
| Open: | 39.89 |
| High: | 40.12 |
| Low: | 39.09 |
| Volume: | 2,950,966 |
$ 39.97
-0.86 -2.11%
| Open: | 40.35 |
| High: | 40.83 |
| Low: | 39.71 |
| Volume: | 3,528,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 39.89 | 40.12 | 39.09 | 39.20 | 2,950,966 | -0.77 | -1.93 |
| 2025-10-29 | 40.35 | 40.83 | 39.71 | 39.97 | 3,528,675 | -0.86 | -2.11 |
| 2025-10-28 | 41.40 | 41.49 | 40.51 | 40.83 | 1,827,651 | -0.46 | -1.11 |
| 2025-10-27 | 42.25 | 42.41 | 41.28 | 41.29 | 2,515,697 | -0.52 | -1.24 |
| 2025-10-24 | 41.64 | 42.16 | 41.20 | 41.81 | 2,598,553 | +0.79 | +1.93 |
| 2025-10-23 | 40.86 | 41.19 | 40.53 | 41.02 | 2,255,654 | +0.42 | +1.03 |
| 2025-10-22 | 41.15 | 41.15 | 39.97 | 40.60 | 3,760,280 | -0.38 | -0.93 |
| 2025-10-21 | 40.64 | 41.93 | 40.56 | 40.98 | 2,882,770 | +0.48 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.41 On 2025-10-27 |
39.09 On 2025-10-30 |
-1.82 | -4.44 | 42.41 On 2025-10-27 |
39.09 On 2025-10-30 |
-7.84 | 40.62 |
| 10D | 42.41 On 2025-10-27 |
38.70 On 2025-10-17 |
0.75 | 1.95 | 42.41 On 2025-10-27 |
39.09 On 2025-10-30 |
-7.84 | 40.60 |
| 20D | 42.41 On 2025-10-27 |
36.94 On 2025-10-10 |
0.35 | 0.90 | 40.37 On 2025-10-07 |
36.94 On 2025-10-10 |
-8.49 | 39.83 |
| WTD | 42.41 On 2025-10-27 |
39.09 On 2025-10-30 |
-2.61 | -6.24 | 42.41 On 2025-10-27 |
39.09 On 2025-10-30 |
-7.84 | 40.32 |
| MTD | 42.41 On 2025-10-27 |
36.94 On 2025-10-10 |
0.00 | 0.00 | 40.37 On 2025-10-07 |
36.94 On 2025-10-10 |
-8.49 | 39.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |