ALLY: Ally Financial Inc.

As of Friday, February 27th, 2026

$ 39.44

-2.50 -5.96%

Open: 41.07
High: 41.32
Low: 38.78
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.94

+0.45 +1.08%

Open: 41.70
High: 42.30
Low: 41.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 41.07 41.32 38.78 39.44 0 -2.50 -5.96
2026-02-26 41.70 42.30 41.62 41.94 0 +0.45 +1.08
2026-02-25 40.89 41.66 40.61 41.49 0 +0.98 +2.42
2026-02-24 39.85 41.37 39.63 40.51 0 +0.54 +1.35
2026-02-23 41.87 42.22 39.60 39.97 0 -2.15 -5.10
2026-02-20 41.79 42.14 41.15 42.12 3,017,715 +0.22 +0.53
2026-02-19 41.70 41.98 41.15 41.90 2,637,764 -0.20 -0.48
2026-02-18 41.39 42.41 41.37 42.10 3,661,043 +0.81 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.30
On 2026-02-26		 38.78
On 2026-02-27		 -2.68 -6.36 42.30
On 2026-02-26		 38.78
On 2026-02-27		 -8.33 40.67
10D 42.41
On 2026-02-18		 38.78
On 2026-02-27		 -1.39 -3.40 42.41
On 2026-02-18		 38.78
On 2026-02-27		 -8.56 41.16
20D 43.66
On 2026-02-04		 38.78
On 2026-02-27		 -3.52 -8.19 43.66
On 2026-02-04		 38.78
On 2026-02-27		 -11.19 41.64
WTD 42.30
On 2026-02-26		 38.78
On 2026-02-27		 -2.68 -6.36 42.30
On 2026-02-26		 38.78
On 2026-02-27		 -8.33 40.67
MTD 43.66
On 2026-02-04		 38.78
On 2026-02-27		 -2.84 -6.72 43.66
On 2026-02-04		 38.78
On 2026-02-27		 -11.19 41.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

59.58 -0.03 -0.05
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96