ALLY: Ally Financial Inc.

As of Friday, March 20th, 2026

$ 38.43

+0.34 +0.89%

Open: 38.00
High: 38.86
Low: 37.83
Volume: 5,266,123
Previous Close on Thursday, March 19th, 2026

$ 38.09

+0.50 +1.33%

Open: 37.13
High: 38.25
Low: 36.97
Volume: 4,457,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 38.00 38.86 37.83 38.43 5,266,123 +0.34 +0.89
2026-03-19 37.13 38.25 36.97 38.09 4,457,644 +0.50 +1.33
2026-03-18 37.13 38.03 37.13 37.59 5,248,772 +0.23 +0.62
2026-03-17 36.56 37.57 36.55 37.36 3,998,177 +1.40 +3.89
2026-03-16 36.47 37.00 35.95 35.96 3,800,857 -0.18 -0.50
2026-03-13 37.10 37.34 36.08 36.14 3,734,694 -0.70 -1.90
2026-03-12 36.01 36.88 35.92 36.84 4,310,235 -0.01 -0.03
2026-03-11 37.30 37.54 36.48 36.85 4,047,349 -0.53 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.86
On 2026-03-20		 35.95
On 2026-03-16		 2.29 6.34 37.00
On 2026-03-16		 37.00
On 2026-03-16		 0.00 37.49
10D 38.93
On 2026-03-10		 35.92
On 2026-03-12		 0.36 0.95 38.93
On 2026-03-10		 35.92
On 2026-03-12		 -7.73 37.31
20D 42.30
On 2026-02-26		 35.92
On 2026-03-12		 -3.69 -8.76 42.30
On 2026-02-26		 35.92
On 2026-03-12		 -15.08 38.72
WTD 38.86
On 2026-03-20		 35.95
On 2026-03-16		 2.29 6.34 37.00
On 2026-03-16		 37.00
On 2026-03-16		 0.00 37.49
MTD 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -1.01 -2.56 40.62
On 2026-03-04		 35.92
On 2026-03-12		 -11.57 38.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
ALLY

Ally Financial Inc.

38.43 +0.34 +0.89 5,266,123