ALLY: Ally Financial Inc.
$ 36.94 |
|
-- 0 0% |
Open: | 36.94 |
High: | 36.94 |
Low: | 36.94 |
Volume: | N/A |
$ 36.94
+0.10 +0.27%
Open: | 37.14 |
High: | 37.29 |
Low: | 36.88 |
Volume: | 3,170,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 37.14 | 37.29 | 36.88 | 36.94 | 3,170,090 | +0.10 | +0.27 |
2025-06-18 | 36.15 | 37.16 | 36.00 | 36.84 | 2,856,054 | +0.71 | +1.97 |
2025-06-17 | 36.33 | 36.58 | 35.94 | 36.13 | 3,085,546 | -0.49 | -1.34 |
2025-06-16 | 36.38 | 36.70 | 36.12 | 36.62 | 2,298,884 | +0.60 | +1.67 |
2025-06-13 | 36.25 | 36.74 | 35.90 | 36.02 | 2,836,431 | -0.77 | -2.09 |
2025-06-12 | 37.04 | 37.09 | 36.52 | 36.79 | 3,993,100 | -0.61 | -1.63 |
2025-06-11 | 37.01 | 38.05 | 36.95 | 37.40 | 5,588,590 | +0.61 | +1.66 |
2025-06-10 | 36.67 | 36.89 | 36.28 | 36.79 | 3,087,722 | +0.19 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.29 On 2025-06-20 |
35.90 On 2025-06-13 |
0.15 | 0.41 | 36.74 On 2025-06-13 |
35.94 On 2025-06-17 |
-2.19 | 36.51 |
10D | 38.05 On 2025-06-11 |
35.71 On 2025-06-06 |
1.74 | 4.94 | 38.05 On 2025-06-11 |
35.90 On 2025-06-13 |
-5.65 | 36.64 |
20D | 38.05 On 2025-06-11 |
32.50 On 2025-05-23 |
3.01 | 8.87 | 38.05 On 2025-06-11 |
35.90 On 2025-06-13 |
-5.65 | 35.77 |
WTD | 37.29 On 2025-06-20 |
35.94 On 2025-06-17 |
0.92 | 2.55 | 36.70 On 2025-06-16 |
35.94 On 2025-06-17 |
-2.08 | 36.63 |
MTD | 38.05 On 2025-06-11 |
34.30 On 2025-06-02 |
1.94 | 5.54 | 38.05 On 2025-06-11 |
35.90 On 2025-06-13 |
-5.65 | 36.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,510.26 | +303.44 | +0.72 | 349,413,419 |
DJTA
Dow Jones Transportation Average |
15,041.17 | +276.37 | +1.87 | 124,605,050 |
SPX
S&P 500 Index |
6,013.17 | +45.33 | +0.76 | |
OEX
S&P 100 Index |
2,941.38 | +22.51 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,821.84 | +195.45 | +0.90 | |
NYA
NYSE Composite Index |
19,964.42 | +96.06 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,727.76 | -53.12 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,290.82 | +24.16 | +0.74 | |
RUT
Russell 2000 Index |
2,125.71 | +16.44 | +0.78 | |
RUA
Russell 3000 Index |
3,418.80 | +25.16 | +0.74 | |
VIX
CBOE Volatility Index |
20.09 | -0.53 | -2.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.28 | -1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.13 | -0.31 | -1.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.82 | +75.25 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLY
Ally Financial Inc. |
36.94 | 0.00 | 0.00 |