ALLY: Ally Financial Inc.
$ 39.19 |
|
-- 0 0% |
Open: | 39.19 |
High: | 39.19 |
Low: | 39.19 |
Volume: | N/A |
$ 39.19
+0.11 +0.28%
Open: | 39.08 |
High: | 39.50 |
Low: | 38.79 |
Volume: | 2,873,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 39.08 | 39.50 | 38.79 | 39.19 | 2,873,670 | +0.11 | +0.28 |
2025-10-08 | 40.11 | 40.29 | 39.08 | 39.08 | 3,290,576 | -0.84 | -2.10 |
2025-10-07 | 39.56 | 40.37 | 39.44 | 39.92 | 4,487,253 | +0.13 | +0.33 |
2025-10-06 | 39.90 | 40.36 | 38.71 | 39.79 | 4,036,621 | +0.16 | +0.40 |
2025-10-03 | 38.81 | 39.63 | 38.77 | 39.63 | 3,789,441 | +0.78 | +2.01 |
2025-10-02 | 38.68 | 38.99 | 38.19 | 38.85 | 2,958,418 | +0.10 | +0.26 |
2025-10-01 | 38.88 | 39.72 | 38.69 | 38.75 | 3,909,779 | -0.45 | -1.15 |
2025-09-30 | 40.03 | 40.48 | 38.33 | 39.20 | 5,672,110 | -0.66 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.37 On 2025-10-07 |
38.71 On 2025-10-06 |
0.34 | 0.88 | 40.37 On 2025-10-07 |
38.79 On 2025-10-09 |
-3.90 | 39.52 |
10D | 41.09 On 2025-09-26 |
38.19 On 2025-10-02 |
-1.64 | -4.02 | 41.09 On 2025-09-26 |
38.19 On 2025-10-02 |
-7.05 | 39.44 |
20D | 44.83 On 2025-09-19 |
38.19 On 2025-10-02 |
-2.91 | -6.91 | 44.83 On 2025-09-19 |
38.19 On 2025-10-02 |
-14.81 | 41.24 |
WTD | 40.37 On 2025-10-07 |
38.71 On 2025-10-06 |
-0.44 | -1.11 | 40.37 On 2025-10-07 |
38.79 On 2025-10-09 |
-3.90 | 39.50 |
MTD | 40.37 On 2025-10-07 |
38.19 On 2025-10-02 |
-0.01 | -0.03 | 40.37 On 2025-10-07 |
38.79 On 2025-10-09 |
-3.90 | 39.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |