ALLY: Ally Financial Inc.

As of Tuesday, January 20th, 2026

$ 42.42

-1.19 -2.73%

Open: 42.53
High: 43.33
Low: 42.19
Volume: 5,284,082
Previous Close on Friday, January 16th, 2026

$ 43.61

-0.04 -0.09%

Open: 43.69
High: 44.11
Low: 43.54
Volume: 4,529,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 42.53 43.33 42.19 42.42 5,284,081 -1.19 -2.73
2026-01-16 43.69 44.11 43.54 43.61 4,529,036 -0.04 -0.09
2026-01-15 44.40 44.40 43.60 43.65 2,785,986 -0.22 -0.50
2026-01-14 43.59 43.91 43.08 43.87 2,810,016 +0.13 +0.30
2026-01-13 44.34 44.52 43.66 43.74 2,675,193 -0.63 -1.42
2026-01-12 44.70 45.05 44.00 44.37 4,439,522 -1.35 -2.95
2026-01-09 46.13 46.48 45.35 45.72 3,076,411 -0.19 -0.41
2026-01-08 46.60 46.87 45.89 45.91 3,694,446 -0.64 -1.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

26.21 -0.74 -2.75 371,335
VST

Vistra Energy Corp.

156.81 -9.79 -5.88 7,579,175
PPL

PPL Corporation

36.91 +0.08 +0.22 10,432,658
PLCE

The Children's Place Inc.

4.31 -0.21 -4.65 379,566
ALLY

Ally Financial Inc.

42.42 -1.19 -2.73 5,284,082