ALLY: Ally Financial Inc.
$ 38.17 |
|
-1.47 -3.71% |
|
| Open: | 39.30 |
| High: | 39.30 |
| Low: | 37.83 |
| Volume: | 5,770,081 |
$ 39.64
+0.84 +2.16%
| Open: | 39.30 |
| High: | 39.84 |
| Low: | 39.30 |
| Volume: | 4,526,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.30 | 39.30 | 37.83 | 38.17 | 5,770,081 | -1.47 | -3.71 |
| 2026-10-29 | 39.30 | 39.84 | 39.30 | 39.64 | 4,526,572 | +0.84 | +2.16 |
| 2026-10-28 | 38.85 | 39.14 | 38.53 | 38.80 | 3,495,433 | +0.08 | +0.21 |
| 2026-10-27 | 39.19 | 39.21 | 38.71 | 38.72 | 2,989,126 | -0.09 | -0.23 |
| 2026-10-26 | 39.22 | 39.58 | 38.69 | 38.81 | 4,191,469 | -0.25 | -0.64 |
| 2026-10-23 | 38.80 | 39.14 | 38.48 | 39.06 | 3,708,815 | -0.25 | -0.64 |
| 2026-10-22 | 38.33 | 39.33 | 38.33 | 39.31 | 4,024,217 | +0.62 | +1.60 |
| 2026-10-21 | 37.80 | 38.87 | 37.60 | 38.69 | 5,057,161 | +0.72 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.84 On 2026-10-29 |
37.83 On 2026-10-30 |
-0.89 | -2.28 | 39.84 On 2026-10-29 |
37.83 On 2026-10-30 |
-5.05 | 38.83 |
| 10D | 39.84 On 2026-10-29 |
36.56 On 2026-10-20 |
0.49 | 1.30 | 39.84 On 2026-10-29 |
37.83 On 2026-10-30 |
-5.05 | 38.68 |
| 20D | 39.84 On 2026-10-29 |
36.17 On 2026-10-14 |
0.26 | 0.69 | 38.24 On 2026-10-13 |
36.17 On 2026-10-14 |
-5.41 | 38.12 |
| WTD | 39.84 On 2026-10-29 |
37.83 On 2026-10-30 |
-0.89 | -2.28 | 39.84 On 2026-10-29 |
37.83 On 2026-10-30 |
-5.05 | 38.83 |
| MTD | 39.84 On 2026-10-29 |
36.17 On 2026-10-14 |
0.55 | 1.46 | 38.37 On 2026-10-02 |
36.17 On 2026-10-14 |
-5.75 | 38.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |