ALLY: Ally Financial Inc.

As of Tuesday, August 11th, 2026

$ 43.95

+0.16 +0.37%

Open: 43.79
High: 44.43
Low: 43.79
Volume: 1,900,147
Previous Close on Monday, August 10th, 2026

$ 43.79

+0.07 +0.16%

Open: 43.43
High: 44.23
Low: 43.22
Volume: 3,405,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 43.79 44.43 43.79 43.95 1,900,147 +0.16 +0.37
2026-08-10 43.43 44.23 43.22 43.79 3,405,531 +0.07 +0.16
2026-08-07 44.03 44.27 43.53 43.72 2,562,802 -0.34 -0.77
2026-08-06 44.68 44.87 44.03 44.06 1,499,240 -0.68 -1.52
2026-08-05 45.04 45.28 44.65 44.74 1,850,828 -0.25 -0.56
2026-08-04 44.06 45.18 44.06 44.99 2,398,856 +0.92 +2.09
2026-08-03 43.46 44.56 43.39 44.07 2,169,286 +0.74 +1.71
2026-07-31 43.29 43.54 42.73 43.33 1,809,380 -0.15 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2026-08-05		 43.22
On 2026-08-10		 -1.04 -2.31 45.28
On 2026-08-05		 43.22
On 2026-08-10		 -4.55 44.05
10D 45.28
On 2026-08-05		 42.73
On 2026-07-31		 -0.16 -0.36 45.28
On 2026-08-05		 43.22
On 2026-08-10		 -4.55 43.91
20D 46.81
On 2026-07-16		 42.21
On 2026-07-24		 -1.40 -3.09 46.81
On 2026-07-16		 42.21
On 2026-07-24		 -9.83 44.36
WTD 44.43
On 2026-08-11		 43.22
On 2026-08-10		 0.23 0.53 44.23
On 2026-08-10		 44.23
On 2026-08-10		 0.00 43.87
MTD 45.28
On 2026-08-05		 43.22
On 2026-08-10		 0.62 1.43 45.28
On 2026-08-05		 43.22
On 2026-08-10		 -4.55 44.19
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

68.33 -0.46 -0.67 4,183,558
FE

FirstEnergy Corp.

46.84 +0.08 +0.17 2,379,206
APP

AppLovin Corp.

318.68 -20.32 -5.99 7,913,185
VST

Vistra Energy Corp.

144.92 +2.05 +1.43 3,334,795
ALLY

Ally Financial Inc.

43.95 +0.16 +0.37 1,900,147