ALLY: Ally Financial Inc.

As of Monday, June 23rd, 2025

$ 36.94

-- 0 0%

Open: 36.94
High: 36.94
Low: 36.94
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 36.94

+0.10 +0.27%

Open: 37.14
High: 37.29
Low: 36.88
Volume: 3,170,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 37.14 37.29 36.88 36.94 3,170,090 +0.10 +0.27
2025-06-18 36.15 37.16 36.00 36.84 2,856,054 +0.71 +1.97
2025-06-17 36.33 36.58 35.94 36.13 3,085,546 -0.49 -1.34
2025-06-16 36.38 36.70 36.12 36.62 2,298,884 +0.60 +1.67
2025-06-13 36.25 36.74 35.90 36.02 2,836,431 -0.77 -2.09
2025-06-12 37.04 37.09 36.52 36.79 3,993,100 -0.61 -1.63
2025-06-11 37.01 38.05 36.95 37.40 5,588,590 +0.61 +1.66
2025-06-10 36.67 36.89 36.28 36.79 3,087,722 +0.19 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2025-06-20		 35.90
On 2025-06-13		 0.15 0.41 36.74
On 2025-06-13		 35.94
On 2025-06-17		 -2.19 36.51
10D 38.05
On 2025-06-11		 35.71
On 2025-06-06		 1.74 4.94 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 36.64
20D 38.05
On 2025-06-11		 32.50
On 2025-05-23		 3.01 8.87 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 35.77
WTD 37.29
On 2025-06-20		 35.94
On 2025-06-17		 0.92 2.55 36.70
On 2025-06-16		 35.94
On 2025-06-17		 -2.08 36.63
MTD 38.05
On 2025-06-11		 34.30
On 2025-06-02		 1.94 5.54 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 36.28
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.78 +7.41 +3.10 4,785,960
KO

The Coca-Cola Company

69.67 +0.83 +1.20 13,528,118
PFE

Pfizer Inc.

23.97 0.00 -0.01 22,215,881
VZ

Verizon Communications Inc.

42.18 +0.48 +1.15 8,775,210
VIX

CBOE Volatility Index

20.09 -0.53 -2.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,510.26 +303.44 +0.72 349,413,419
DJTA

Dow Jones Transportation Average

15,041.17 +276.37 +1.87 124,605,050
SPX

S&P 500 Index

6,013.17 +45.33 +0.76
OEX

S&P 100 Index

2,941.38 +22.51 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,821.84 +195.45 +0.90
NYA

NYSE Composite Index

19,964.42 +96.06 +0.48
XAX

NYSE AMEX Composite Index

5,727.76 -53.12 -0.92
RUI

RUSSELL 1000 Index

3,290.82 +24.16 +0.74
RUT

Russell 2000 Index

2,125.71 +16.44 +0.78
RUA

Russell 3000 Index

3,418.80 +25.16 +0.74
VIX

CBOE Volatility Index

20.09 -0.53 -2.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.28 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 -0.31 -1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.82 +75.25 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.94 0.00 0.00