ALLY: Ally Financial Inc.
$ 27.12 |
|
+0.45 +1.69% |
Open: | 26.91 |
High: | 27.42 |
Low: | 26.36 |
Volume: | 3,084,678 |
$ 26.67
-0.38 -1.40%
Open: | 26.67 |
High: | 27.08 |
Low: | 26.20 |
Volume: | 6,734,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 26.91 | 27.42 | 26.36 | 27.12 | 3,084,678 | +0.45 | +1.69 |
2023-05-31 | 26.67 | 27.08 | 26.20 | 26.67 | 6,734,774 | -0.38 | -1.40 |
2023-05-30 | 26.84 | 27.16 | 26.47 | 27.05 | 4,704,149 | +0.43 | +1.62 |
2023-05-26 | 26.37 | 26.72 | 26.06 | 26.62 | 2,063,535 | +0.32 | +1.22 |
2023-05-25 | 26.41 | 26.65 | 25.99 | 26.30 | 2,692,856 | -0.19 | -0.72 |
2023-05-24 | 26.63 | 26.93 | 26.25 | 26.49 | 2,208,481 | -0.45 | -1.67 |
2023-05-23 | 26.92 | 27.48 | 26.83 | 26.94 | 3,602,841 | +0.06 | +0.22 |
2023-05-22 | 26.64 | 26.97 | 26.27 | 26.88 | 2,915,149 | +0.45 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.42 On 2023-06-01 |
25.99 On 2023-05-25 |
0.63 | 2.38 | 27.16 On 2023-05-30 |
26.20 On 2023-05-31 |
-3.52 | 26.75 |
10D | 27.48 On 2023-05-23 |
25.99 On 2023-05-25 |
0.99 | 3.79 | 27.48 On 2023-05-23 |
25.99 On 2023-05-25 |
-5.42 | 26.78 |
20D | 27.48 On 2023-05-23 |
23.72 On 2023-05-04 |
2.21 | 8.87 | 27.48 On 2023-05-23 |
25.99 On 2023-05-25 |
-5.42 | 26.01 |
WTD | 27.42 On 2023-06-01 |
26.20 On 2023-05-31 |
0.50 | 1.88 | 27.16 On 2023-05-30 |
26.20 On 2023-05-31 |
-3.52 | 26.95 |
MTD | 27.42 On 2023-06-01 |
26.36 On 2023-06-01 |
0.45 | 1.69 | -- | -- | -- | 27.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |