ALLY: Ally Financial Inc.

As of Monday, August 31st, 2026

$ 42.21

+0.03 +0.07%

Open: 41.97
High: 42.27
Low: 41.46
Volume: 3,429,978
Previous Close on Friday, August 28th, 2026

$ 42.18

-0.56 -1.31%

Open: 42.76
High: 42.98
Low: 42.05
Volume: 2,235,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 41.97 42.27 41.46 42.21 2,770,972 +0.03 +0.07
2026-08-28 42.76 42.98 42.05 42.18 2,235,266 -0.56 -1.31
2026-08-27 42.38 43.08 42.09 42.74 3,736,988 +0.20 +0.47
2026-08-26 42.81 42.91 42.47 42.54 2,323,791 -0.06 -0.14
2026-08-25 42.64 42.70 42.24 42.60 5,294,202 +0.15 +0.35
2026-08-24 43.00 43.33 42.43 42.45 2,235,355 -0.48 -1.12
2026-08-21 42.62 43.13 42.58 42.93 2,312,581 +0.64 +1.51
2026-08-20 42.84 43.10 41.98 42.29 2,938,728 -0.82 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2026-08-27		 41.46
On 2026-08-31		 -0.24 -0.57 43.08
On 2026-08-27		 41.46
On 2026-08-31		 -3.76 42.45
10D 43.97
On 2026-08-18		 41.46
On 2026-08-31		 -1.40 -3.21 43.97
On 2026-08-18		 41.46
On 2026-08-31		 -5.70 42.67
20D 45.28
On 2026-08-05		 41.46
On 2026-08-31		 -1.86 -4.22 45.28
On 2026-08-05		 41.46
On 2026-08-31		 -8.44 43.47
WTD 42.27
On 2026-08-31		 41.46
On 2026-08-31		 0.03 0.07 -- -- -- 42.21
MTD 45.28
On 2026-08-05		 41.46
On 2026-08-31		 -1.12 -2.58 45.28
On 2026-08-05		 41.46
On 2026-08-31		 -8.44 43.49
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

42.21 +0.03 +0.07 3,429,978