ALLY: Ally Financial Inc.
$ 35.53 |
|
-0.04 -0.11% |
|
| Open: | 35.54 |
| High: | 35.84 |
| Low: | 35.30 |
| Volume: | 2,011,153 |
$ 35.57
-0.14 -0.39%
| Open: | 35.28 |
| High: | 35.71 |
| Low: | 35.18 |
| Volume: | 2,600,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.54 | 35.84 | 35.30 | 35.53 | 2,011,153 | -0.04 | -0.11 |
| 2024-11-19 | 35.28 | 35.71 | 35.18 | 35.57 | 2,600,141 | -0.14 | -0.39 |
| 2024-11-18 | 36.27 | 36.40 | 35.61 | 35.71 | 2,958,551 | -0.51 | -1.41 |
| 2024-11-15 | 36.38 | 36.70 | 35.93 | 36.22 | 2,165,793 | 0.00 | 0.00 |
| 2024-11-14 | 36.70 | 36.81 | 35.04 | 36.22 | 5,088,160 | -0.36 | -0.98 |
| 2024-11-13 | 36.90 | 37.18 | 36.47 | 36.58 | 2,182,514 | -0.08 | -0.22 |
| 2024-11-12 | 37.12 | 37.66 | 36.63 | 36.66 | 2,601,056 | -0.89 | -2.37 |
| 2024-11-11 | 38.10 | 38.32 | 37.49 | 37.55 | 2,284,976 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.81 On 2024-11-14 |
35.04 On 2024-11-14 |
-1.05 | -2.87 | 36.81 On 2024-11-14 |
35.18 On 2024-11-19 |
-4.44 | 35.85 |
| 10D | 38.32 On 2024-11-11 |
35.04 On 2024-11-14 |
-2.34 | -6.18 | 38.32 On 2024-11-11 |
35.04 On 2024-11-14 |
-8.56 | 36.56 |
| 20D | 38.32 On 2024-11-11 |
34.06 On 2024-10-24 |
1.09 | 3.16 | 38.32 On 2024-11-11 |
35.04 On 2024-11-14 |
-8.56 | 35.89 |
| WTD | 36.40 On 2024-11-18 |
35.18 On 2024-11-19 |
-0.69 | -1.91 | 36.40 On 2024-11-18 |
35.18 On 2024-11-19 |
-3.34 | 35.60 |
| MTD | 38.32 On 2024-11-11 |
34.21 On 2024-11-04 |
0.48 | 1.37 | 38.32 On 2024-11-11 |
35.04 On 2024-11-14 |
-8.56 | 36.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |