ALLY: Ally Financial Inc.

As of Thursday, June 1st, 2023

$ 27.12

+0.45 +1.69%

Open: 26.91
High: 27.42
Low: 26.36
Volume: 3,084,678
Previous Close on Wednesday, May 31st, 2023

$ 26.67

-0.38 -1.40%

Open: 26.67
High: 27.08
Low: 26.20
Volume: 6,734,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 26.91 27.42 26.36 27.12 3,084,678 +0.45 +1.69
2023-05-31 26.67 27.08 26.20 26.67 6,734,774 -0.38 -1.40
2023-05-30 26.84 27.16 26.47 27.05 4,704,149 +0.43 +1.62
2023-05-26 26.37 26.72 26.06 26.62 2,063,535 +0.32 +1.22
2023-05-25 26.41 26.65 25.99 26.30 2,692,856 -0.19 -0.72
2023-05-24 26.63 26.93 26.25 26.49 2,208,481 -0.45 -1.67
2023-05-23 26.92 27.48 26.83 26.94 3,602,841 +0.06 +0.22
2023-05-22 26.64 26.97 26.27 26.88 2,915,149 +0.45 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2023-06-01		 25.99
On 2023-05-25		 0.63 2.38 27.16
On 2023-05-30		 26.20
On 2023-05-31		 -3.52 26.75
10D 27.48
On 2023-05-23		 25.99
On 2023-05-25		 0.99 3.79 27.48
On 2023-05-23		 25.99
On 2023-05-25		 -5.42 26.78
20D 27.48
On 2023-05-23		 23.72
On 2023-05-04		 2.21 8.87 27.48
On 2023-05-23		 25.99
On 2023-05-25		 -5.42 26.01
WTD 27.42
On 2023-06-01		 26.20
On 2023-05-31		 0.50 1.88 27.16
On 2023-05-30		 26.20
On 2023-05-31		 -3.52 26.95
MTD 27.42
On 2023-06-01		 26.36
On 2023-06-01		 0.45 1.69 -- -- -- 27.12
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00