ALLY: Ally Financial Inc.
$ 42.04 |
|
-0.27 -0.64% |
|
| Open: | 42.10 |
| High: | 42.69 |
| Low: | 41.94 |
| Volume: | 3,606,754 |
$ 42.31
+0.18 +0.43%
| Open: | 42.60 |
| High: | 42.89 |
| Low: | 42.26 |
| Volume: | 3,717,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 42.10 | 42.69 | 41.94 | 42.04 | 3,606,392 | -0.27 | -0.64 |
| 2026-02-06 | 42.60 | 42.89 | 42.26 | 42.31 | 3,717,829 | +0.18 | +0.43 |
| 2026-02-05 | 42.67 | 42.94 | 41.08 | 42.13 | 3,850,274 | -1.21 | -2.79 |
| 2026-02-04 | 42.16 | 43.66 | 42.16 | 43.34 | 3,919,114 | +1.28 | +3.04 |
| 2026-02-03 | 42.28 | 42.99 | 41.64 | 42.06 | 3,708,769 | -0.10 | -0.24 |
| 2026-02-02 | 41.94 | 42.42 | 41.25 | 42.16 | 3,488,768 | -0.12 | -0.28 |
| 2026-01-30 | 42.76 | 43.14 | 42.06 | 42.28 | 4,022,925 | -0.68 | -1.58 |
| 2026-01-29 | 42.93 | 43.36 | 42.30 | 42.96 | 2,994,724 | +0.66 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.66 On 2026-02-04 |
41.08 On 2026-02-05 |
-0.12 | -0.28 | 43.66 On 2026-02-04 |
41.08 On 2026-02-05 |
-5.92 | 42.38 |
| 10D | 43.66 On 2026-02-04 |
41.08 On 2026-02-05 |
-0.17 | -0.40 | 43.66 On 2026-02-04 |
41.08 On 2026-02-05 |
-5.92 | 42.45 |
| 20D | 45.05 On 2026-01-12 |
39.70 On 2026-01-21 |
-3.68 | -8.05 | 45.05 On 2026-01-12 |
39.70 On 2026-01-21 |
-11.88 | 42.69 |
| WTD | 42.69 On 2026-02-09 |
41.94 On 2026-02-09 |
-0.27 | -0.64 | -- | -- | -- | 42.04 |
| MTD | 43.66 On 2026-02-04 |
41.08 On 2026-02-05 |
-0.24 | -0.57 | 43.66 On 2026-02-04 |
41.08 On 2026-02-05 |
-5.92 | 42.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |