ALLY: Ally Financial Inc.

As of Tuesday, July 21st, 2026

$ 44.43

-1.09 -2.39%

Open: 44.73
High: 45.71
Low: 43.73
Volume: 6,014,453
Previous Close on Monday, July 20th, 2026

$ 45.52

-0.12 -0.26%

Open: 45.77
High: 45.90
Low: 45.25
Volume: 3,540,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 44.73 45.71 43.73 44.43 6,014,453 -1.09 -2.39
2026-07-20 45.77 45.90 45.25 45.52 3,540,794 -0.12 -0.26
2026-07-17 46.19 46.78 45.36 45.64 3,146,528 -1.16 -2.48
2026-07-16 46.46 46.81 46.12 46.80 3,019,969 +0.46 +0.99
2026-07-15 45.63 46.73 45.59 46.34 3,315,043 +0.99 +2.18
2026-07-14 45.17 45.68 45.02 45.35 2,671,926 +0.23 +0.51
2026-07-13 45.69 45.90 44.85 45.12 2,433,278 -0.47 -1.03
2026-07-10 45.74 46.01 45.28 45.59 2,008,107 +0.48 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.81
On 2026-07-16		 43.73
On 2026-07-21		 -0.92 -2.03 46.81
On 2026-07-16		 43.73
On 2026-07-21		 -6.58 45.75
10D 46.81
On 2026-07-16		 43.66
On 2026-07-08		 -0.97 -2.14 46.81
On 2026-07-16		 43.73
On 2026-07-21		 -6.58 45.44
20D 47.29
On 2026-06-29		 43.66
On 2026-07-08		 -1.14 -2.50 47.29
On 2026-06-29		 43.66
On 2026-07-08		 -7.68 45.74
WTD 45.90
On 2026-07-20		 43.73
On 2026-07-21		 -1.21 -2.65 45.90
On 2026-07-20		 43.73
On 2026-07-21		 -4.72 44.98
MTD 46.81
On 2026-07-16		 43.66
On 2026-07-08		 -1.52 -3.31 46.81
On 2026-07-16		 43.73
On 2026-07-21		 -6.58 45.53
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

428.69 +4.09 +0.96 4,849,386
C

Citigroup Inc.

132.82 +4.10 +3.19 7,774,830
BC

Brunswick Corporation

80.59 +1.46 +1.85 707,622
VST

Vistra Energy Corp.

162.33 +4.34 +2.75 3,708,175
ALLY

Ally Financial Inc.

44.43 -1.09 -2.39 6,014,453