ALLY: Ally Financial Inc.

As of Friday, May 22nd, 2026

$ 42.35

-0.40 -0.94%

Open: 42.81
High: 42.94
Low: 42.23
Volume: 2,566,046
Previous Close on Thursday, May 21st, 2026

$ 42.75

+0.13 +0.31%

Open: 42.39
High: 43.19
Low: 41.88
Volume: 2,769,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 42.81 42.94 42.23 42.35 2,566,046 -0.40 -0.94
2026-05-21 42.39 43.19 41.88 42.75 2,769,047 +0.13 +0.31
2026-05-20 41.20 42.77 40.62 42.62 2,486,926 +1.77 +4.33
2026-05-19 42.11 42.20 40.72 40.85 3,412,736 -1.26 -2.99
2026-05-18 42.09 42.73 41.94 42.11 1,899,876 +0.12 +0.29
2026-05-15 42.38 42.50 41.57 41.99 2,559,982 -0.38 -0.90
2026-05-14 42.15 42.74 42.12 42.37 1,975,992 +0.66 +1.58
2026-05-13 42.65 42.65 41.61 41.71 2,792,170 -1.13 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.19
On 2026-05-21		 40.62
On 2026-05-20		 0.36 0.86 42.73
On 2026-05-18		 40.72
On 2026-05-19		 -4.69 42.14
10D 44.50
On 2026-05-11		 40.62
On 2026-05-20		 -1.89 -4.27 44.50
On 2026-05-11		 40.62
On 2026-05-20		 -8.72 42.23
20D 45.21
On 2026-04-28		 40.62
On 2026-05-20		 -1.83 -4.14 45.21
On 2026-04-28		 40.62
On 2026-05-20		 -10.15 43.07
WTD 43.19
On 2026-05-21		 40.62
On 2026-05-20		 0.36 0.86 42.73
On 2026-05-18		 40.72
On 2026-05-19		 -4.69 42.14
MTD 44.79
On 2026-05-06		 40.62
On 2026-05-20		 -2.04 -4.60 44.79
On 2026-05-06		 40.62
On 2026-05-20		 -9.31 42.77
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

125.09 -0.13 -0.10 6,330,656
BC

Brunswick Corporation

80.96 +2.22 +2.82 645,325
TYL

Tyler Technologies Inc.

313.25 +4.51 +1.46 357,882
VST

Vistra Energy Corp.

156.27 +7.19 +4.82 8,047,335
ALLY

Ally Financial Inc.

42.35 -0.40 -0.94 2,566,046