ALLY: Ally Financial Inc.
$ 38.40 |
|
+0.75 +1.99% |
|
| Open: | 37.76 |
| High: | 38.53 |
| Low: | 37.66 |
| Volume: | 2,368,203 |
$ 37.65
-0.06 -0.16%
| Open: | 37.35 |
| High: | 37.94 |
| Low: | 37.18 |
| Volume: | 3,652,194 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.76 | 38.53 | 37.66 | 38.40 | 2,367,590 | +0.75 | +1.99 |
| 2025-11-18 | 37.35 | 37.94 | 37.18 | 37.65 | 3,652,194 | -0.06 | -0.16 |
| 2025-11-17 | 39.09 | 39.09 | 37.49 | 37.71 | 2,506,777 | -1.58 | -4.02 |
| 2025-11-14 | 38.73 | 39.31 | 38.47 | 39.29 | 2,556,659 | +0.08 | +0.20 |
| 2025-11-13 | 39.89 | 40.23 | 38.96 | 39.21 | 2,801,724 | -1.08 | -2.68 |
| 2025-11-12 | 39.53 | 40.38 | 39.53 | 40.29 | 2,297,865 | +0.82 | +2.08 |
| 2025-11-11 | 39.39 | 39.73 | 38.85 | 39.47 | 1,785,241 | +0.20 | +0.51 |
| 2025-11-10 | 39.50 | 39.89 | 39.02 | 39.27 | 2,931,245 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.23 On 2025-11-13 |
37.18 On 2025-11-18 |
-1.89 | -4.69 | 40.23 On 2025-11-13 |
37.18 On 2025-11-18 |
-7.57 | 38.45 |
| 10D | 40.38 On 2025-11-12 |
37.18 On 2025-11-18 |
-1.55 | -3.88 | 40.38 On 2025-11-12 |
37.18 On 2025-11-18 |
-7.92 | 38.92 |
| 20D | 42.41 On 2025-10-27 |
37.18 On 2025-11-18 |
-2.20 | -5.42 | 42.41 On 2025-10-27 |
37.18 On 2025-11-18 |
-12.33 | 39.56 |
| WTD | 39.09 On 2025-11-17 |
37.18 On 2025-11-18 |
-0.89 | -2.27 | 39.09 On 2025-11-17 |
37.18 On 2025-11-18 |
-4.89 | 37.92 |
| MTD | 40.38 On 2025-11-12 |
37.18 On 2025-11-18 |
-0.57 | -1.46 | 40.38 On 2025-11-12 |
37.18 On 2025-11-18 |
-7.92 | 39.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |