ALLY: Ally Financial Inc.
$ 37.48 |
|
+0.53 +1.43% |
|
| Open: | 37.30 |
| High: | 37.54 |
| Low: | 36.79 |
| Volume: | 1,811,674 |
$ 36.95
-0.27 -0.73%
| Open: | 37.62 |
| High: | 37.70 |
| Low: | 36.71 |
| Volume: | 2,333,122 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 37.30 | 37.54 | 36.79 | 37.48 | 1,811,674 | +0.53 | +1.43 |
| 2025-08-07 | 37.62 | 37.70 | 36.71 | 36.95 | 2,333,122 | -0.27 | -0.73 |
| 2025-08-06 | 37.36 | 37.73 | 37.21 | 37.22 | 2,389,513 | -0.02 | -0.05 |
| 2025-08-05 | 37.58 | 37.73 | 36.83 | 37.24 | 1,988,399 | -0.20 | -0.53 |
| 2025-08-04 | 37.23 | 37.45 | 36.89 | 37.44 | 3,788,231 | +0.41 | +1.11 |
| 2025-08-01 | 37.01 | 37.16 | 36.11 | 37.03 | 3,526,082 | -0.82 | -2.17 |
| 2025-07-31 | 38.39 | 38.46 | 37.71 | 37.85 | 2,625,225 | -0.41 | -1.07 |
| 2025-07-30 | 38.66 | 38.78 | 37.90 | 38.26 | 2,761,340 | -0.25 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.73 On 2025-08-05 |
36.71 On 2025-08-07 |
0.45 | 1.22 | 37.73 On 2025-08-05 |
36.71 On 2025-08-07 |
-2.72 | 37.27 |
| 10D | 39.18 On 2025-07-29 |
36.11 On 2025-08-01 |
-1.06 | -2.75 | 39.18 On 2025-07-29 |
36.11 On 2025-08-01 |
-7.84 | 37.68 |
| 20D | 40.88 On 2025-07-14 |
36.11 On 2025-08-01 |
-2.96 | -7.32 | 40.88 On 2025-07-14 |
36.11 On 2025-08-01 |
-11.67 | 38.50 |
| WTD | 37.73 On 2025-08-05 |
36.71 On 2025-08-07 |
0.45 | 1.22 | 37.73 On 2025-08-05 |
36.71 On 2025-08-07 |
-2.72 | 37.27 |
| MTD | 37.73 On 2025-08-05 |
36.11 On 2025-08-01 |
-0.37 | -0.98 | 37.73 On 2025-08-05 |
36.71 On 2025-08-07 |
-2.72 | 37.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |