ALLY: Ally Financial Inc.

As of Wednesday, June 18th, 2025

$ 36.84

+0.71 +1.97%

Open: 36.15
High: 37.16
Low: 36.00
Volume: 2,856,054
Previous Close on Tuesday, June 17th, 2025

$ 36.13

-0.49 -1.34%

Open: 36.33
High: 36.58
Low: 35.94
Volume: 3,085,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.15 37.16 36.00 36.84 2,856,054 +0.71 +1.97
2025-06-17 36.33 36.58 35.94 36.13 3,085,546 -0.49 -1.34
2025-06-16 36.38 36.70 36.12 36.62 2,298,884 +0.60 +1.67
2025-06-13 36.25 36.74 35.90 36.02 2,836,431 -0.77 -2.09
2025-06-12 37.04 37.09 36.52 36.79 3,993,100 -0.61 -1.63
2025-06-11 37.01 38.05 36.95 37.40 5,588,590 +0.61 +1.66
2025-06-10 36.67 36.89 36.28 36.79 3,087,722 +0.19 +0.52
2025-06-09 36.80 36.98 36.30 36.60 3,251,160 +0.30 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2025-06-18		 35.90
On 2025-06-13		 -0.56 -1.50 37.09
On 2025-06-12		 35.90
On 2025-06-13		 -3.21 36.48
10D 38.05
On 2025-06-11		 34.74
On 2025-06-05		 1.50 4.24 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 36.47
20D 38.05
On 2025-06-11		 32.50
On 2025-05-23		 1.18 3.31 35.38
On 2025-05-21		 32.50
On 2025-05-23		 -8.14 35.62
WTD 37.16
On 2025-06-18		 35.94
On 2025-06-17		 0.82 2.28 36.70
On 2025-06-16		 35.94
On 2025-06-17		 -2.08 36.53
MTD 38.05
On 2025-06-11		 34.30
On 2025-06-02		 1.84 5.26 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 36.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

36.84 +0.71 +1.97 2,856,054