ALLY: Ally Financial Inc.
$ 46.08 |
|
+0.13 +0.28% |
|
| Open: | 46.11 |
| High: | 46.55 |
| Low: | 45.60 |
| Volume: | 3,015,609 |
$ 45.95
-1.30 -2.75%
| Open: | 47.15 |
| High: | 47.18 |
| Low: | 45.91 |
| Volume: | 3,370,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 46.11 | 46.55 | 45.60 | 46.08 | 3,015,609 | +0.13 | +0.28 |
| 2026-06-30 | 47.15 | 47.18 | 45.91 | 45.95 | 3,370,101 | -1.30 | -2.75 |
| 2026-06-29 | 47.03 | 47.29 | 46.51 | 47.25 | 3,022,766 | +0.08 | +0.17 |
| 2026-06-26 | 46.46 | 47.24 | 45.98 | 47.17 | 5,097,636 | +0.85 | +1.84 |
| 2026-06-25 | 46.00 | 47.14 | 45.85 | 46.32 | 2,630,773 | +0.76 | +1.67 |
| 2026-06-24 | 45.17 | 46.10 | 45.17 | 45.56 | 1,903,207 | +0.33 | +0.73 |
| 2026-06-23 | 45.07 | 45.55 | 44.84 | 45.23 | 2,193,737 | -0.34 | -0.75 |
| 2026-06-22 | 45.27 | 46.14 | 45.23 | 45.57 | 2,628,263 | +0.08 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.29 On 2026-06-29 |
45.60 On 2026-07-01 |
0.52 | 1.14 | 47.29 On 2026-06-29 |
45.60 On 2026-07-01 |
-3.57 | 46.55 |
| 10D | 47.29 On 2026-06-29 |
44.84 On 2026-06-23 |
0.42 | 0.92 | 47.19 On 2026-06-17 |
44.84 On 2026-06-23 |
-4.98 | 46.01 |
| 20D | 47.29 On 2026-06-29 |
40.93 On 2026-06-03 |
3.91 | 9.27 | 47.19 On 2026-06-17 |
44.84 On 2026-06-23 |
-4.98 | 44.64 |
| WTD | 47.29 On 2026-06-29 |
45.60 On 2026-07-01 |
-1.09 | -2.31 | 47.29 On 2026-06-29 |
45.60 On 2026-07-01 |
-3.57 | 46.43 |
| MTD | 46.55 On 2026-07-01 |
45.60 On 2026-07-01 |
0.13 | 0.28 | -- | -- | -- | 46.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |