ALLY: Ally Financial Inc.
$ 33.64 |
|
-- 0 0% |
Open: | 33.64 |
High: | 33.64 |
Low: | 33.64 |
Volume: | N/A |
$ 33.64
-0.92 -2.66%
Open: | 34.02 |
High: | 34.28 |
Low: | 33.21 |
Volume: | 4,962,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 34.02 | 34.28 | 33.21 | 33.64 | 4,962,805 | -0.92 | -2.66 |
2023-02-07 | 33.28 | 34.75 | 33.28 | 34.56 | 5,160,535 | +1.12 | +3.35 |
2023-02-06 | 34.10 | 34.38 | 33.23 | 33.44 | 6,946,734 | -1.32 | -3.80 |
2023-02-03 | 34.29 | 35.24 | 33.98 | 34.76 | 4,617,367 | -0.44 | -1.25 |
2023-02-02 | 34.18 | 35.78 | 34.18 | 35.20 | 10,447,672 | +1.36 | +4.02 |
2023-02-01 | 31.88 | 34.33 | 31.59 | 33.84 | 8,287,604 | +1.35 | +4.16 |
2023-01-31 | 31.42 | 32.53 | 31.12 | 32.49 | 5,104,761 | +0.89 | +2.82 |
2023-01-30 | 31.89 | 32.22 | 31.57 | 31.60 | 4,738,161 | -0.73 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.78 On 2023-02-02 |
33.21 On 2023-02-08 |
-0.20 | -0.59 | 35.78 On 2023-02-02 |
33.21 On 2023-02-08 |
-7.18 | 34.32 |
10D | 35.78 On 2023-02-02 |
31.12 On 2023-01-31 |
0.97 | 2.97 | 35.78 On 2023-02-02 |
33.21 On 2023-02-08 |
-7.18 | 33.41 |
20D | 35.78 On 2023-02-02 |
25.23 On 2023-01-19 |
6.93 | 25.95 | 35.78 On 2023-02-02 |
33.21 On 2023-02-08 |
-7.18 | 31.17 |
WTD | 34.75 On 2023-02-07 |
33.21 On 2023-02-08 |
-1.12 | -3.22 | 34.75 On 2023-02-07 |
33.21 On 2023-02-08 |
-4.43 | 33.88 |
MTD | 35.78 On 2023-02-02 |
31.59 On 2023-02-01 |
1.15 | 3.54 | 35.78 On 2023-02-02 |
33.21 On 2023-02-08 |
-7.18 | 34.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLY
Ally Financial Inc. |
33.64 | 0.00 | 0.00 |