ALLY: Ally Financial Inc.

As of Friday, May 1st, 2026

$ 43.41

-0.98 -2.21%

Open: 44.16
High: 44.22
Low: 43.31
Volume: 2,030,166
Previous Close on Thursday, April 30th, 2026

$ 44.39

+0.58 +1.32%

Open: 43.73
High: 44.50
Low: 43.68
Volume: 2,775,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 44.16 44.22 43.31 43.41 2,030,166 -0.98 -2.21
2026-04-30 43.73 44.50 43.68 44.39 2,775,044 +0.58 +1.32
2026-04-29 44.42 44.69 43.47 43.81 2,356,042 -0.60 -1.35
2026-04-28 44.95 45.21 44.12 44.41 1,991,635 +0.01 +0.02
2026-04-27 44.16 44.89 44.16 44.40 2,678,421 +0.22 +0.50
2026-04-24 45.01 45.01 43.91 44.18 2,819,250 -0.84 -1.87
2026-04-23 45.52 45.93 44.53 45.02 3,074,071 -0.70 -1.53
2026-04-22 45.95 46.35 45.35 45.72 6,185,880 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.21
On 2026-04-28		 43.31
On 2026-05-01		 -0.77 -1.74 45.21
On 2026-04-28		 43.31
On 2026-05-01		 -4.21 44.08
10D 47.02
On 2026-04-21		 43.31
On 2026-05-01		 -1.95 -4.30 47.02
On 2026-04-21		 43.31
On 2026-05-01		 -7.90 44.73
20D 47.02
On 2026-04-21		 39.64
On 2026-04-07		 3.57 8.96 47.02
On 2026-04-21		 43.31
On 2026-05-01		 -7.90 43.34
WTD 45.21
On 2026-04-28		 43.31
On 2026-05-01		 -0.77 -1.74 45.21
On 2026-04-28		 43.31
On 2026-05-01		 -4.21 44.08
MTD 44.22
On 2026-05-01		 43.31
On 2026-05-01		 -0.98 -2.21 -- -- -- 43.41
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,154.45 -5.53 -0.48 310,861
ALLY

Ally Financial Inc.

43.41 -0.98 -2.21 2,030,166