ALLY: Ally Financial Inc.

As of Thursday, May 8th, 2025

$ 33.50

+0.99 +3.05%

Open: 32.95
High: 33.76
Low: 32.73
Volume: 2,449,667
Previous Close on Wednesday, May 7th, 2025

$ 32.51

-0.03 -0.09%

Open: 32.71
High: 33.05
Low: 32.28
Volume: 2,163,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 32.95 33.76 32.73 33.50 2,449,657 +0.99 +3.05
2025-05-07 32.71 33.05 32.28 32.51 2,163,014 -0.03 -0.09
2025-05-06 32.51 32.88 32.36 32.54 3,076,034 -0.48 -1.45
2025-05-05 32.84 33.60 32.51 33.02 2,681,835 -0.19 -0.57
2025-05-02 32.79 33.40 32.52 33.21 2,262,287 +0.92 +2.85
2025-05-01 32.46 32.81 32.07 32.29 2,383,602 -0.37 -1.13
2025-04-30 32.04 32.71 31.46 32.66 4,300,609 -0.24 -0.73
2025-04-29 32.98 33.19 32.41 32.90 3,684,972 -0.31 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.76
On 2025-05-08		 32.28
On 2025-05-07		 1.21 3.75 33.60
On 2025-05-05		 32.28
On 2025-05-07		 -3.93 32.96
10D 33.76
On 2025-05-08		 31.46
On 2025-04-30		 0.31 0.93 33.60
On 2025-04-28		 31.46
On 2025-04-30		 -6.38 32.88
20D 33.76
On 2025-05-08		 29.91
On 2025-04-21		 -0.23 -0.68 33.00
On 2025-04-10		 29.91
On 2025-04-21		 -9.36 32.38
WTD 33.76
On 2025-05-08		 32.28
On 2025-05-07		 0.29 0.87 33.60
On 2025-05-05		 32.28
On 2025-05-07		 -3.93 32.89
MTD 33.76
On 2025-05-08		 32.07
On 2025-05-01		 0.84 2.57 33.60
On 2025-05-05		 32.28
On 2025-05-07		 -3.93 32.85
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

125.00 +2.41 +1.97 335,260
ALLY

Ally Financial Inc.

33.50 +0.99 +3.05 2,449,667