ALLY: Ally Financial Inc.
$ 40.00 |
|
-0.60 -1.48% |
|
| Open: | 40.47 |
| High: | 40.49 |
| Low: | 39.85 |
| Volume: | 5,304,433 |
$ 40.60
+0.29 +0.72%
| Open: | 40.90 |
| High: | 40.97 |
| Low: | 40.53 |
| Volume: | 3,092,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 40.47 | 40.49 | 39.85 | 40.00 | 5,304,433 | -0.60 | -1.48 |
| 2026-09-17 | 40.90 | 40.97 | 40.53 | 40.60 | 3,092,645 | +0.29 | +0.72 |
| 2026-09-16 | 41.46 | 41.62 | 39.99 | 40.31 | 5,600,329 | -1.27 | -3.05 |
| 2026-09-15 | 41.59 | 41.82 | 39.84 | 41.58 | 6,251,638 | -0.36 | -0.86 |
| 2026-09-14 | 41.82 | 42.39 | 41.71 | 41.94 | 2,597,391 | -0.13 | -0.31 |
| 2026-09-11 | 42.72 | 42.73 | 41.38 | 42.07 | 3,521,185 | -0.10 | -0.24 |
| 2026-09-10 | 41.79 | 42.18 | 41.36 | 42.17 | 3,624,429 | +0.34 | +0.81 |
| 2026-09-09 | 42.10 | 42.36 | 41.64 | 41.83 | 3,452,518 | -0.45 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.39 On 2026-09-14 |
39.84 On 2026-09-15 |
-2.07 | -4.92 | 42.39 On 2026-09-14 |
39.84 On 2026-09-15 |
-6.00 | 40.89 |
| 10D | 43.93 On 2026-09-04 |
39.84 On 2026-09-15 |
-3.59 | -8.24 | 43.93 On 2026-09-04 |
39.84 On 2026-09-15 |
-9.30 | 41.65 |
| 20D | 43.93 On 2026-09-04 |
39.84 On 2026-09-15 |
-2.29 | -5.41 | 43.93 On 2026-09-04 |
39.84 On 2026-09-15 |
-9.30 | 42.11 |
| WTD | 42.39 On 2026-09-14 |
39.84 On 2026-09-15 |
-2.07 | -4.92 | 42.39 On 2026-09-14 |
39.84 On 2026-09-15 |
-6.00 | 40.89 |
| MTD | 43.93 On 2026-09-04 |
39.84 On 2026-09-15 |
-2.21 | -5.24 | 43.93 On 2026-09-04 |
39.84 On 2026-09-15 |
-9.30 | 41.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |