ALLY: Ally Financial Inc.

As of Thursday, April 18th, 2024

$ 38.71

+2.75 +7.65%

Open: 37.49
High: 39.48
Low: 37.40
Volume: 8,367,976
Previous Close on Tuesday, April 16th, 2024

$ 35.96

-0.63 -1.72%

Open: 36.32
High: 36.40
Low: 35.62
Volume: 2,977,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 37.49 39.48 37.40 38.71 8,367,876 +2.75 +7.65
2024-04-16 36.32 36.40 35.62 35.96 2,977,597 -0.63 -1.72
2024-04-15 37.72 37.88 36.44 36.59 3,815,291 -0.64 -1.72
2024-04-12 37.49 37.99 37.02 37.23 3,155,881 -0.77 -2.03
2024-04-11 38.01 38.51 37.08 38.00 3,314,926 +0.11 +0.29
2024-04-10 37.96 38.02 37.07 37.89 4,301,580 -1.26 -3.22
2024-04-09 39.73 39.79 38.77 39.15 3,229,824 +0.58 +1.50
2024-04-08 38.47 38.88 38.32 38.57 2,588,807 +0.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.48
On 2024-04-18		 35.62
On 2024-04-16		 0.82 2.16 38.51
On 2024-04-11		 35.62
On 2024-04-16		 -7.52 37.30
10D 39.90
On 2024-04-04		 35.62
On 2024-04-16		 -0.33 -0.85 39.90
On 2024-04-04		 35.62
On 2024-04-16		 -10.74 37.90
20D 41.56
On 2024-03-21		 35.62
On 2024-04-16		 0.84 2.22 41.56
On 2024-03-21		 35.62
On 2024-04-16		 -14.30 38.77
WTD 39.48
On 2024-04-18		 35.62
On 2024-04-16		 1.48 3.98 37.88
On 2024-04-15		 35.62
On 2024-04-16		 -5.98 37.09
MTD 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -1.88 -4.63 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -12.16 38.20
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

38.71 +2.75 +7.65 8,367,976