ALLY: Ally Financial Inc.
$ 44.21 |
|
-0.37 -0.83% |
|
| Open: | 44.79 |
| High: | 44.83 |
| Low: | 44.09 |
| Volume: | 5,332,206 |
$ 44.58
+0.63 +1.43%
| Open: | 44.25 |
| High: | 44.76 |
| Low: | 43.93 |
| Volume: | 2,922,262 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 44.79 | 44.83 | 44.09 | 44.21 | 5,332,206 | -0.37 | -0.83 |
| 2025-09-18 | 44.25 | 44.76 | 43.93 | 44.58 | 2,922,262 | +0.63 | +1.43 |
| 2025-09-17 | 43.33 | 44.71 | 43.33 | 43.95 | 4,042,332 | +0.65 | +1.50 |
| 2025-09-16 | 43.28 | 43.43 | 42.77 | 43.30 | 3,764,184 | +0.23 | +0.53 |
| 2025-09-15 | 42.50 | 43.12 | 42.39 | 43.07 | 2,944,501 | +0.85 | +2.01 |
| 2025-09-12 | 41.94 | 42.37 | 41.85 | 42.22 | 3,082,019 | +0.12 | +0.29 |
| 2025-09-11 | 41.21 | 42.12 | 40.98 | 42.10 | 2,362,442 | +0.99 | +2.41 |
| 2025-09-10 | 41.28 | 41.78 | 40.83 | 41.11 | 2,165,471 | -0.30 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.83 On 2025-09-19 |
42.39 On 2025-09-15 |
1.99 | 4.71 | 43.12 On 2025-09-15 |
43.12 On 2025-09-15 |
0.00 | 43.82 |
| 10D | 44.83 On 2025-09-19 |
40.83 On 2025-09-10 |
2.85 | 6.89 | 41.97 On 2025-09-09 |
40.83 On 2025-09-10 |
-2.72 | 42.73 |
| 20D | 44.83 On 2025-09-19 |
38.64 On 2025-08-22 |
5.76 | 14.98 | 42.46 On 2025-09-05 |
40.83 On 2025-09-10 |
-3.84 | 41.85 |
| WTD | 44.83 On 2025-09-19 |
42.39 On 2025-09-15 |
1.99 | 4.71 | 43.12 On 2025-09-15 |
43.12 On 2025-09-15 |
0.00 | 43.82 |
| MTD | 44.83 On 2025-09-19 |
40.09 On 2025-09-02 |
3.16 | 7.70 | 42.46 On 2025-09-05 |
40.83 On 2025-09-10 |
-3.84 | 42.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |