ALLY: Ally Financial Inc.

As of Monday, March 18th, 2024

$ 37.98

+0.36 +0.96%

Open: 37.62
High: 38.02
Low: 37.33
Volume: 2,782,424
Previous Close on Friday, March 15th, 2024

$ 37.62

+0.03 +0.08%

Open: 37.26
High: 37.93
Low: 37.03
Volume: 6,807,249
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.62 38.02 37.33 37.98 2,782,416 +0.36 +0.96
2024-03-15 37.26 37.93 37.03 37.62 6,807,249 +0.03 +0.08
2024-03-14 38.75 38.94 37.50 37.59 4,852,866 -0.78 -2.03
2024-03-13 38.08 38.44 37.95 38.37 3,381,219 +0.25 +0.66
2024-03-12 37.51 38.31 37.38 38.12 4,977,503 +0.65 +1.73
2024-03-11 36.96 37.70 36.91 37.47 3,203,016 +0.04 +0.11
2024-03-08 36.95 37.83 36.84 37.43 4,762,626 +0.89 +2.44
2024-03-07 36.10 36.73 36.10 36.54 2,711,365 +0.48 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.94
On 2024-03-14
37.03
On 2024-03-15
0.51 1.36 38.94
On 2024-03-14
37.03
On 2024-03-15
-4.89 37.94
10D 38.94
On 2024-03-14
35.36
On 2024-03-06
1.11 3.01 37.34
On 2024-03-05
35.36
On 2024-03-06
-5.30 37.37
20D 38.94
On 2024-03-14
35.36
On 2024-03-06
2.00 5.56 37.89
On 2024-03-04
35.36
On 2024-03-06
-6.68 36.95
WTD 38.02
On 2024-03-18
37.33
On 2024-03-18
0.36 0.96 -- -- -- 37.98
MTD 38.94
On 2024-03-14
35.36
On 2024-03-06
0.99 2.68 37.89
On 2024-03-04
35.36
On 2024-03-06
-6.68 37.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

37.98 +0.36 +0.96 2,782,424