ALLY: Ally Financial Inc.

As of Tuesday, July 1st, 2025

$ 40.21

+1.26 +3.23%

Open: 38.91
High: 40.36
Low: 38.67
Volume: 4,165,421
Previous Close on Monday, June 30th, 2025

$ 38.95

+0.04 +0.10%

Open: 39.06
High: 39.35
Low: 38.74
Volume: 2,838,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 38.91 40.36 38.67 40.21 4,165,421 +1.26 +3.23
2025-06-30 39.06 39.35 38.74 38.95 2,838,660 +0.04 +0.10
2025-06-27 38.87 39.32 38.61 38.91 4,134,130 +0.13 +0.34
2025-06-26 38.38 39.04 38.12 38.78 3,436,128 +0.63 +1.65
2025-06-25 37.94 38.18 37.67 38.15 2,152,587 +0.20 +0.53
2025-06-24 37.47 37.99 37.15 37.95 4,221,091 +0.94 +2.54
2025-06-23 36.65 37.05 36.10 37.01 1,965,290 +0.07 +0.19
2025-06-20 37.14 37.29 36.88 36.94 3,170,090 +0.10 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.36
On 2025-07-01		 37.67
On 2025-06-25		 2.26 5.96 38.18
On 2025-06-25		 38.18
On 2025-06-25		 0.00 39.00
10D 40.36
On 2025-07-01		 35.94
On 2025-06-17		 3.59 9.80 37.29
On 2025-06-20		 36.10
On 2025-06-23		 -3.19 37.99
20D 40.36
On 2025-07-01		 34.71
On 2025-06-03		 4.97 14.10 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 37.13
WTD 40.36
On 2025-07-01		 38.67
On 2025-07-01		 1.30 3.34 39.35
On 2025-06-30		 39.35
On 2025-06-30		 0.00 39.58
MTD 40.36
On 2025-07-01		 38.67
On 2025-07-01		 1.26 3.23 -- -- -- 40.21
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

40.21 +1.26 +3.23 4,165,421