ALLY: Ally Financial Inc.

As of Friday, August 14th, 2026

$ 44.91

+0.31 +0.70%

Open: 44.55
High: 45.15
Low: 44.37
Volume: 2,179,284
Previous Close on Thursday, August 13th, 2026

$ 44.60

+0.35 +0.79%

Open: 44.57
High: 44.83
Low: 44.16
Volume: 2,066,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 44.55 45.15 44.37 44.91 2,179,284 +0.31 +0.70
2026-08-13 44.57 44.83 44.16 44.60 2,066,506 +0.35 +0.79
2026-08-12 44.03 44.38 43.61 44.25 2,692,387 +0.30 +0.68
2026-08-11 43.79 44.43 43.79 43.95 1,900,147 +0.16 +0.37
2026-08-10 43.43 44.23 43.22 43.79 3,405,531 +0.07 +0.16
2026-08-07 44.03 44.27 43.53 43.72 2,562,802 -0.34 -0.77
2026-08-06 44.68 44.87 44.03 44.06 1,499,240 -0.68 -1.52
2026-08-05 45.04 45.28 44.65 44.74 1,850,828 -0.25 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.15
On 2026-08-14		 43.22
On 2026-08-10		 1.19 2.72 44.43
On 2026-08-11		 43.61
On 2026-08-12		 -1.83 44.30
10D 45.28
On 2026-08-05		 43.22
On 2026-08-10		 1.58 3.65 45.28
On 2026-08-05		 43.22
On 2026-08-10		 -4.55 44.31
20D 45.90
On 2026-07-20		 42.21
On 2026-07-24		 -0.73 -1.60 45.90
On 2026-07-20		 42.21
On 2026-07-24		 -8.03 44.11
WTD 45.15
On 2026-08-14		 43.22
On 2026-08-10		 1.19 2.72 44.43
On 2026-08-11		 43.61
On 2026-08-12		 -1.83 44.30
MTD 45.28
On 2026-08-05		 43.22
On 2026-08-10		 1.58 3.65 45.28
On 2026-08-05		 43.22
On 2026-08-10		 -4.55 44.31
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

44.91 +0.31 +0.70 2,179,284