ALLY: Ally Financial Inc.

As of Thursday, October 30th, 2025

$ 39.20

-0.77 -1.93%

Open: 39.89
High: 40.12
Low: 39.09
Volume: 2,950,966
Previous Close on Wednesday, October 29th, 2025

$ 39.97

-0.86 -2.11%

Open: 40.35
High: 40.83
Low: 39.71
Volume: 3,528,675
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 39.89 40.12 39.09 39.20 2,950,966 -0.77 -1.93
2025-10-29 40.35 40.83 39.71 39.97 3,528,675 -0.86 -2.11
2025-10-28 41.40 41.49 40.51 40.83 1,827,651 -0.46 -1.11
2025-10-27 42.25 42.41 41.28 41.29 2,515,697 -0.52 -1.24
2025-10-24 41.64 42.16 41.20 41.81 2,598,553 +0.79 +1.93
2025-10-23 40.86 41.19 40.53 41.02 2,255,654 +0.42 +1.03
2025-10-22 41.15 41.15 39.97 40.60 3,760,280 -0.38 -0.93
2025-10-21 40.64 41.93 40.56 40.98 2,882,770 +0.48 +1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.41
On 2025-10-27
39.09
On 2025-10-30
-1.82 -4.44 42.41
On 2025-10-27
39.09
On 2025-10-30
-7.84 40.62
10D 42.41
On 2025-10-27
38.70
On 2025-10-17
0.75 1.95 42.41
On 2025-10-27
39.09
On 2025-10-30
-7.84 40.60
20D 42.41
On 2025-10-27
36.94
On 2025-10-10
0.35 0.90 40.37
On 2025-10-07
36.94
On 2025-10-10
-8.49 39.83
WTD 42.41
On 2025-10-27
39.09
On 2025-10-30
-2.61 -6.24 42.41
On 2025-10-27
39.09
On 2025-10-30
-7.84 40.32
MTD 42.41
On 2025-10-27
36.94
On 2025-10-10
0.00 0.00 40.37
On 2025-10-07
36.94
On 2025-10-10
-8.49 39.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
CFR

Cullen/Frost Bankers Inc.

123.44 +2.03 +1.67 576,828
AMGN

Amgen Inc.

292.00 +0.23 +0.08 2,043,724
ACWI

iShares MSCI ACWI ETF

141.17 -1.39 -0.98 4,200,965
ALLY

Ally Financial Inc.

39.20 -0.77 -1.93 2,950,966