ALLY: Ally Financial Inc.
$ 29.37 |
|
-- 0 0% |
Open: | 29.37 |
High: | 29.37 |
Low: | 29.37 |
Volume: | N/A |
$ 29.37
-0.18 -0.61%
Open: | 29.76 |
High: | 29.76 |
Low: | 29.19 |
Volume: | 6,530,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 29.76 | 29.76 | 29.19 | 29.37 | 6,530,010 | -0.18 | -0.61 |
2023-12-06 | 31.10 | 31.71 | 29.45 | 29.55 | 8,081,501 | -1.26 | -4.09 |
2023-12-05 | 30.40 | 30.98 | 30.09 | 30.81 | 3,632,886 | +0.03 | +0.10 |
2023-12-04 | 30.53 | 31.23 | 30.36 | 30.78 | 3,860,758 | -0.08 | -0.26 |
2023-12-01 | 29.21 | 30.91 | 29.15 | 30.86 | 5,269,959 | +1.64 | +5.61 |
2023-11-30 | 29.01 | 29.63 | 28.99 | 29.22 | 5,977,121 | +0.58 | +2.03 |
2023-11-29 | 28.17 | 28.95 | 28.00 | 28.64 | 5,334,925 | +0.74 | +2.65 |
2023-11-28 | 26.78 | 27.92 | 26.50 | 27.90 | 4,374,095 | +1.14 | +4.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.71 On 2023-12-06 |
29.15 On 2023-12-01 |
0.15 | 0.51 | 31.71 On 2023-12-06 |
29.19 On 2023-12-07 |
-7.96 | 30.27 |
10D | 31.71 On 2023-12-06 |
26.50 On 2023-11-28 |
2.27 | 8.38 | 31.71 On 2023-12-06 |
29.19 On 2023-12-07 |
-7.96 | 29.11 |
20D | 31.71 On 2023-12-06 |
25.16 On 2023-11-10 |
3.21 | 12.27 | 31.71 On 2023-12-06 |
29.19 On 2023-12-07 |
-7.96 | 27.94 |
WTD | 31.71 On 2023-12-06 |
29.19 On 2023-12-07 |
-1.49 | -4.83 | 31.71 On 2023-12-06 |
29.19 On 2023-12-07 |
-7.96 | 30.13 |
MTD | 31.71 On 2023-12-06 |
29.15 On 2023-12-01 |
0.15 | 0.51 | 31.71 On 2023-12-06 |
29.19 On 2023-12-07 |
-7.96 | 30.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,242.11 | +124.73 | +0.35 | 167,824,168 |
DJTA
Dow Jones Transportation Average |
15,247.01 | -52.28 | -0.34 | 68,253,231 |
SPX
S&P 500 Index |
4,601.56 | +15.97 | +0.35 | |
OEX
S&P 100 Index |
2,169.47 | +8.37 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,074.59 | +52.11 | +0.33 | |
NYA
NYSE Composite Index |
16,203.93 | +67.08 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,567.49 | +96.71 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,524.42 | +9.61 | +0.38 | |
RUT
Russell 2000 Index |
1,880.17 | +11.91 | +0.64 | |
RUA
Russell 3000 Index |
2,640.58 | +10.40 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,895.79 | +23.49 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLY
Ally Financial Inc. |
29.37 | 0.00 | 0.00 |