ALLY: Ally Financial Inc.
| $ 39.20 | |
| -0.77 -1.93% | |
| Open: | 39.89 | 
| High: | 40.12 | 
| Low: | 39.09 | 
| Volume: | 2,950,966 | 
$ 39.97
-0.86 -2.11%
| Open: | 40.35 | 
| High: | 40.83 | 
| Low: | 39.71 | 
| Volume: | 3,528,675 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 39.89 | 40.12 | 39.09 | 39.20 | 2,950,966 | -0.77 | -1.93 | 
| 2025-10-29 | 40.35 | 40.83 | 39.71 | 39.97 | 3,528,675 | -0.86 | -2.11 | 
| 2025-10-28 | 41.40 | 41.49 | 40.51 | 40.83 | 1,827,651 | -0.46 | -1.11 | 
| 2025-10-27 | 42.25 | 42.41 | 41.28 | 41.29 | 2,515,697 | -0.52 | -1.24 | 
| 2025-10-24 | 41.64 | 42.16 | 41.20 | 41.81 | 2,598,553 | +0.79 | +1.93 | 
| 2025-10-23 | 40.86 | 41.19 | 40.53 | 41.02 | 2,255,654 | +0.42 | +1.03 | 
| 2025-10-22 | 41.15 | 41.15 | 39.97 | 40.60 | 3,760,280 | -0.38 | -0.93 | 
| 2025-10-21 | 40.64 | 41.93 | 40.56 | 40.98 | 2,882,770 | +0.48 | +1.19 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.41 On 2025-10-27 | 39.09 On 2025-10-30 | -1.82 | -4.44 | 42.41 On 2025-10-27 | 39.09 On 2025-10-30 | -7.84 | 40.62 | 
| 10D | 42.41 On 2025-10-27 | 38.70 On 2025-10-17 | 0.75 | 1.95 | 42.41 On 2025-10-27 | 39.09 On 2025-10-30 | -7.84 | 40.60 | 
| 20D | 42.41 On 2025-10-27 | 36.94 On 2025-10-10 | 0.35 | 0.90 | 40.37 On 2025-10-07 | 36.94 On 2025-10-10 | -8.49 | 39.83 | 
| WTD | 42.41 On 2025-10-27 | 39.09 On 2025-10-30 | -2.61 | -6.24 | 42.41 On 2025-10-27 | 39.09 On 2025-10-30 | -7.84 | 40.32 | 
| MTD | 42.41 On 2025-10-27 | 36.94 On 2025-10-10 | 0.00 | 0.00 | 40.37 On 2025-10-07 | 36.94 On 2025-10-10 | -8.49 | 39.73 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |