ALLY: Ally Financial Inc.

As of Friday, April 10th, 2026

$ 41.27

-0.53 -1.27%

Open: 41.77
High: 41.78
Low: 41.14
Volume: 2,622,128
Previous Close on Thursday, April 9th, 2026

$ 41.80

+0.09 +0.22%

Open: 41.56
High: 41.98
Low: 41.21
Volume: 2,911,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.77 41.78 41.14 41.27 2,622,128 -0.53 -1.27
2026-04-09 41.56 41.98 41.21 41.80 2,911,826 +0.09 +0.22
2026-04-08 41.82 42.36 41.42 41.71 3,821,910 +1.42 +3.52
2026-04-07 40.12 40.42 39.64 40.29 2,751,568 -0.03 -0.07
2026-04-06 39.88 40.41 39.80 40.32 2,408,655 +0.48 +1.20
2026-04-02 39.09 40.38 38.62 39.84 2,310,730 +0.07 +0.18
2026-04-01 39.75 39.99 39.27 39.77 2,825,555 +0.54 +1.38
2026-03-31 38.66 39.51 38.26 39.23 3,821,752 +1.32 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.36
On 2026-04-08		 39.64
On 2026-04-07		 1.43 3.59 42.36
On 2026-04-08		 41.14
On 2026-04-10		 -2.88 41.08
10D 42.36
On 2026-04-08		 37.65
On 2026-03-30		 2.13 5.44 42.36
On 2026-04-08		 41.14
On 2026-04-10		 -2.88 39.99
20D 42.36
On 2026-04-08		 35.95
On 2026-03-16		 4.43 12.02 40.24
On 2026-03-25		 37.65
On 2026-03-30		 -6.42 39.03
WTD 42.36
On 2026-04-08		 39.64
On 2026-04-07		 1.43 3.59 42.36
On 2026-04-08		 41.14
On 2026-04-10		 -2.88 41.08
MTD 42.36
On 2026-04-08		 38.62
On 2026-04-02		 2.04 5.20 42.36
On 2026-04-08		 41.14
On 2026-04-10		 -2.88 40.71
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

56.36 -0.20 -0.35 2,163,835
FUL

H.B. Fuller Company

63.73 +0.05 +0.08 393,915
FE

FirstEnergy Corp.

51.43 -0.48 -0.92 3,047,358
URI

United Rentals Inc.

771.93 +4.57 +0.60 357,708
ALLY

Ally Financial Inc.

41.27 -0.53 -1.27 2,622,128