ALLY: Ally Financial Inc.

As of Friday, October 9th, 2026

$ 37.59

-0.24 -0.63%

Open: 37.74
High: 37.82
Low: 37.37
Volume: 2,738,231
Previous Close on Thursday, October 8th, 2026

$ 37.83

+0.46 +1.23%

Open: 37.01
High: 37.83
Low: 37.01
Volume: 4,206,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 37.74 37.82 37.37 37.59 2,738,231 -0.24 -0.63
2026-10-08 37.01 37.83 37.01 37.83 4,206,067 +0.46 +1.23
2026-10-07 37.09 37.47 36.94 37.37 4,038,015 -0.25 -0.66
2026-10-06 38.08 38.22 37.51 37.62 3,972,997 -0.01 -0.03
2026-10-05 37.76 38.07 37.63 37.63 4,632,857 -0.28 -0.74
2026-10-02 38.02 38.37 37.70 37.91 3,660,615 +0.26 +0.69
2026-10-01 37.25 37.65 36.65 37.65 5,166,472 +0.03 +0.08
2026-09-30 37.36 37.65 37.06 37.62 4,726,373 -0.19 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.22
On 2026-10-06		 36.94
On 2026-10-07		 -0.32 -0.84 38.22
On 2026-10-06		 36.94
On 2026-10-07		 -3.35 37.61
10D 38.75
On 2026-09-28		 36.65
On 2026-10-01		 -1.20 -3.09 38.75
On 2026-09-28		 36.65
On 2026-10-01		 -5.42 37.72
20D 42.39
On 2026-09-14		 36.65
On 2026-10-01		 -4.48 -10.65 42.39
On 2026-09-14		 36.65
On 2026-10-01		 -13.53 38.84
WTD 38.22
On 2026-10-06		 36.94
On 2026-10-07		 -0.32 -0.84 38.22
On 2026-10-06		 36.94
On 2026-10-07		 -3.35 37.61
MTD 38.37
On 2026-10-02		 36.65
On 2026-10-01		 -0.03 -0.08 38.37
On 2026-10-02		 36.94
On 2026-10-07		 -3.73 37.66
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

97.72 +0.85 +0.88 30,334
CTKB

Cytek Biosciences Inc.

5.43 +0.07 +1.31 3,883,746
ALLY

Ally Financial Inc.

37.59 -0.24 -0.63 2,738,231