ALLY: Ally Financial Inc.

As of Thursday, June 11th, 2026

$ 43.49

+1.61 +3.84%

Open: 42.08
High: 43.66
Low: 41.60
Volume: 3,649,420
Previous Close on Wednesday, June 10th, 2026

$ 41.88

-1.47 -3.39%

Open: 43.21
High: 43.31
Low: 41.85
Volume: 3,946,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 42.08 43.66 41.60 43.49 3,649,420 +1.61 +3.84
2026-06-10 43.21 43.31 41.85 41.88 3,946,934 -1.47 -3.39
2026-06-09 42.87 43.90 42.85 43.35 5,402,871 +0.97 +2.29
2026-06-08 42.36 42.90 41.91 42.38 3,956,675 -0.39 -0.91
2026-06-05 42.40 42.79 42.20 42.77 3,275,483 +0.36 +0.85
2026-06-04 41.48 42.83 41.34 42.41 2,722,525 +1.48 +3.62
2026-06-03 41.51 41.84 40.93 40.93 2,965,694 -1.24 -2.94
2026-06-02 41.67 42.60 41.58 42.17 2,977,051 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.90
On 2026-06-09		 41.60
On 2026-06-11		 1.08 2.55 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 42.77
10D 43.90
On 2026-06-09		 40.93
On 2026-06-03		 0.69 1.61 43.36
On 2026-05-29		 40.93
On 2026-06-03		 -5.60 42.42
20D 43.90
On 2026-06-09		 40.62
On 2026-05-20		 1.78 4.27 43.42
On 2026-05-27		 40.93
On 2026-06-03		 -5.73 42.39
WTD 43.90
On 2026-06-09		 41.60
On 2026-06-11		 0.72 1.68 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 42.78
MTD 43.90
On 2026-06-09		 40.93
On 2026-06-03		 0.68 1.59 43.90
On 2026-06-09		 41.60
On 2026-06-11		 -5.24 42.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

92.76 -0.28 -0.30 74,593
FE

FirstEnergy Corp.

46.67 +0.24 +0.52 4,411,686
C

Citigroup Inc.

138.07 +4.69 +3.52 12,443,985
TYL

Tyler Technologies Inc.

295.48 -7.33 -2.42 1,149,247
ALLY

Ally Financial Inc.

43.49 +1.61 +3.84 3,649,420