ALLY: Ally Financial Inc.

As of Friday, May 30th, 2025

$ 35.28

-- 0 0%

Open: 35.28
High: 35.28
Low: 35.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.28

+0.38 +1.09%

Open: 35.28
High: 35.43
Low: 34.87
Volume: 4,002,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 35.28 35.43 34.87 35.28 4,002,661 +0.38 +1.09
2025-05-28 34.76 35.06 34.40 34.90 3,648,931 +0.12 +0.35
2025-05-27 34.00 34.79 33.81 34.78 3,560,589 +1.20 +3.57
2025-05-23 32.97 33.77 32.50 33.58 2,828,330 -0.35 -1.03
2025-05-22 33.87 34.13 33.61 33.93 3,218,903 0.00 0.00
2025-05-21 35.28 35.38 33.90 33.93 3,726,305 -1.73 -4.85
2025-05-20 35.90 36.03 35.58 35.66 2,299,715 -0.43 -1.19
2025-05-19 35.53 36.24 35.41 36.09 1,692,573 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.43
On 2025-05-29		 32.50
On 2025-05-23		 1.35 3.98 34.13
On 2025-05-22		 32.50
On 2025-05-23		 -4.77 34.49
10D 36.24
On 2025-05-16		 32.50
On 2025-05-23		 -0.50 -1.40 36.24
On 2025-05-16		 32.50
On 2025-05-23		 -10.32 34.99
20D 37.19
On 2025-05-12		 32.07
On 2025-05-01		 2.62 8.02 37.19
On 2025-05-12		 32.50
On 2025-05-23		 -12.61 34.52
WTD 35.43
On 2025-05-29		 33.81
On 2025-05-27		 1.70 5.06 34.79
On 2025-05-27		 34.79
On 2025-05-27		 0.00 34.99
MTD 37.19
On 2025-05-12		 32.07
On 2025-05-01		 2.62 8.02 37.19
On 2025-05-12		 32.50
On 2025-05-23		 -12.61 34.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,712
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.93 -44.80 -0.11 148,881,394
DJTA

Dow Jones Transportation Average

14,698.44 -46.94 -0.32 32,837,760
SPX

S&P 500 Index

5,897.88 -14.29 -0.24
OEX

S&P 100 Index

2,879.15 -6.45 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.33 -55.62 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.58 -16.48 -0.17
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.87 0.00 0.00
AMGN

Amgen Inc.

283.54 0.00 0.00
VTR

Ventas Inc.

64.15 0.00 0.00
ALLY

Ally Financial Inc.

35.28 0.00 0.00