ALLY: Ally Financial Inc.
$ 41.05 |
|
-- 0 0% |
|
| Open: | 41.21 |
| High: | 41.46 |
| Low: | 40.80 |
| Volume: | 2,233,052 |
$ 41.05
-0.01 -0.02%
| Open: | 41.25 |
| High: | 41.29 |
| Low: | 40.91 |
| Volume: | 2,721,418 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 41.21 | 41.46 | 40.80 | 41.05 | 2,233,052 | 0.00 | 0.00 |
| 2025-08-28 | 41.25 | 41.29 | 40.91 | 41.05 | 2,721,418 | -0.01 | -0.02 |
| 2025-08-27 | 40.57 | 41.26 | 40.56 | 41.06 | 2,535,814 | +0.30 | +0.74 |
| 2025-08-26 | 40.54 | 40.99 | 40.43 | 40.76 | 1,925,628 | +0.04 | +0.10 |
| 2025-08-25 | 40.51 | 40.84 | 40.26 | 40.72 | 2,984,772 | +0.14 | +0.34 |
| 2025-08-22 | 38.70 | 40.79 | 38.64 | 40.58 | 4,044,611 | +2.13 | +5.54 |
| 2025-08-21 | 38.00 | 38.50 | 37.62 | 38.45 | 1,697,162 | +0.21 | +0.55 |
| 2025-08-20 | 38.21 | 38.39 | 37.80 | 38.24 | 2,027,840 | -0.03 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.46 On 2025-08-29 |
40.26 On 2025-08-25 |
0.47 | 1.16 | 40.84 On 2025-08-25 |
40.84 On 2025-08-25 |
0.00 | 40.93 |
| 10D | 41.46 On 2025-08-29 |
37.62 On 2025-08-21 |
2.20 | 5.66 | 38.89 On 2025-08-18 |
37.62 On 2025-08-21 |
-3.25 | 39.86 |
| 20D | 41.46 On 2025-08-29 |
36.71 On 2025-08-07 |
4.02 | 10.86 | 39.20 On 2025-08-15 |
37.62 On 2025-08-21 |
-4.03 | 38.85 |
| WTD | 41.46 On 2025-08-29 |
40.26 On 2025-08-25 |
0.47 | 1.16 | 40.84 On 2025-08-25 |
40.84 On 2025-08-25 |
0.00 | 40.93 |
| MTD | 41.46 On 2025-08-29 |
36.11 On 2025-08-01 |
3.20 | 8.45 | 39.20 On 2025-08-15 |
37.62 On 2025-08-21 |
-4.03 | 38.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |