ALLY: Ally Financial Inc.

As of Tuesday, December 30th, 2025

$ 45.59

-0.18 -0.39%

Open: 45.74
High: 45.85
Low: 45.50
Volume: 1,959,254
Previous Close on Monday, December 29th, 2025

$ 45.77

-0.49 -1.06%

Open: 46.10
High: 46.18
Low: 45.68
Volume: 1,237,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 45.74 45.85 45.50 45.59 1,959,254 -0.18 -0.39
2025-12-29 46.10 46.18 45.68 45.77 1,237,352 -0.49 -1.06
2025-12-26 46.29 46.44 46.01 46.26 1,013,686 -0.03 -0.06
2025-12-24 46.45 46.69 46.26 46.29 736,671 -0.14 -0.30
2025-12-23 46.42 46.79 46.25 46.43 2,610,973 +0.02 +0.04
2025-12-22 45.91 46.59 45.89 46.41 2,302,900 +0.72 +1.58
2025-12-19 45.50 45.88 45.26 45.69 3,749,067 +0.25 +0.55
2025-12-18 45.00 45.91 44.90 45.44 2,894,526 +0.80 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.79
On 2025-12-23		 45.50
On 2025-12-30		 -0.82 -1.77 46.79
On 2025-12-23		 45.50
On 2025-12-30		 -2.75 46.07
10D 46.79
On 2025-12-23		 44.12
On 2025-12-16		 0.74 1.65 46.79
On 2025-12-23		 45.50
On 2025-12-30		 -2.75 45.69
20D 46.79
On 2025-12-23		 40.98
On 2025-12-02		 4.15 10.01 46.24
On 2025-12-12		 44.12
On 2025-12-16		 -4.58 44.50
WTD 46.18
On 2025-12-29		 45.50
On 2025-12-30		 -0.67 -1.45 46.18
On 2025-12-29		 45.50
On 2025-12-30		 -1.47 45.68
MTD 46.79
On 2025-12-23		 40.98
On 2025-12-02		 4.15 10.01 46.24
On 2025-12-12		 44.12
On 2025-12-16		 -4.58 44.50
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

48.62 +0.24 +0.50 112,217
ACA

Arcosa Inc.

108.05 -1.25 -1.14 120,804
PPL

PPL Corporation

35.33 +0.11 +0.31 3,546,611
PLCE

The Children's Place Inc.

4.04 +0.04 +1.00 476,371
ALLY

Ally Financial Inc.

45.59 -0.18 -0.39 1,959,254