ALLY: Ally Financial Inc.
$ 38.43 |
|
+0.34 +0.89% |
|
| Open: | 38.00 |
| High: | 38.86 |
| Low: | 37.83 |
| Volume: | 5,266,123 |
$ 38.09
+0.50 +1.33%
| Open: | 37.13 |
| High: | 38.25 |
| Low: | 36.97 |
| Volume: | 4,457,644 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.00 | 38.86 | 37.83 | 38.43 | 5,266,123 | +0.34 | +0.89 |
| 2026-03-19 | 37.13 | 38.25 | 36.97 | 38.09 | 4,457,644 | +0.50 | +1.33 |
| 2026-03-18 | 37.13 | 38.03 | 37.13 | 37.59 | 5,248,772 | +0.23 | +0.62 |
| 2026-03-17 | 36.56 | 37.57 | 36.55 | 37.36 | 3,998,177 | +1.40 | +3.89 |
| 2026-03-16 | 36.47 | 37.00 | 35.95 | 35.96 | 3,800,857 | -0.18 | -0.50 |
| 2026-03-13 | 37.10 | 37.34 | 36.08 | 36.14 | 3,734,694 | -0.70 | -1.90 |
| 2026-03-12 | 36.01 | 36.88 | 35.92 | 36.84 | 4,310,235 | -0.01 | -0.03 |
| 2026-03-11 | 37.30 | 37.54 | 36.48 | 36.85 | 4,047,349 | -0.53 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.86 On 2026-03-20 |
35.95 On 2026-03-16 |
2.29 | 6.34 | 37.00 On 2026-03-16 |
37.00 On 2026-03-16 |
0.00 | 37.49 |
| 10D | 38.93 On 2026-03-10 |
35.92 On 2026-03-12 |
0.36 | 0.95 | 38.93 On 2026-03-10 |
35.92 On 2026-03-12 |
-7.73 | 37.31 |
| 20D | 42.30 On 2026-02-26 |
35.92 On 2026-03-12 |
-3.69 | -8.76 | 42.30 On 2026-02-26 |
35.92 On 2026-03-12 |
-15.08 | 38.72 |
| WTD | 38.86 On 2026-03-20 |
35.95 On 2026-03-16 |
2.29 | 6.34 | 37.00 On 2026-03-16 |
37.00 On 2026-03-16 |
0.00 | 37.49 |
| MTD | 40.62 On 2026-03-04 |
35.92 On 2026-03-12 |
-1.01 | -2.56 | 40.62 On 2026-03-04 |
35.92 On 2026-03-12 |
-11.57 | 38.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |