HLT: Hilton Worldwide Holdings Inc.

As of Thursday, October 9th, 2025

$ 260.10

+0.04 +0.02%

Open: 261.06
High: 264.15
Low: 260.03
Volume: 1,642,503
Previous Close on Wednesday, October 8th, 2025

$ 260.06

+1.42 +0.55%

Open: 258.56
High: 262.24
Low: 256.18
Volume: 1,468,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 261.06 264.15 260.03 260.10 1,642,503 +0.04 +0.02
2025-10-08 258.56 262.24 256.18 260.06 1,468,390 +1.42 +0.55
2025-10-07 260.59 261.20 256.39 258.64 2,106,060 -1.54 -0.59
2025-10-06 258.23 261.92 257.48 260.18 2,934,360 +1.75 +0.68
2025-10-03 258.90 259.49 256.89 258.43 1,677,452 -0.48 -0.19
2025-10-02 256.64 259.53 255.40 258.91 1,856,187 +2.16 +0.84
2025-10-01 257.81 259.41 255.05 256.75 2,225,212 -2.69 -1.04
2025-09-30 260.89 263.00 257.89 259.44 2,525,385 -2.84 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.15
On 2025-10-09		 256.18
On 2025-10-08		 1.19 0.46 261.92
On 2025-10-06		 256.39
On 2025-10-07		 -2.11 259.48
10D 264.74
On 2025-09-26		 255.05
On 2025-10-01		 -1.18 -0.45 264.74
On 2025-09-26		 255.05
On 2025-10-01		 -3.66 259.65
20D 277.89
On 2025-09-12		 255.05
On 2025-10-01		 -18.12 -6.51 277.89
On 2025-09-12		 255.05
On 2025-10-01		 -8.22 263.62
WTD 264.15
On 2025-10-09		 256.18
On 2025-10-08		 1.67 0.65 261.92
On 2025-10-06		 256.39
On 2025-10-07		 -2.11 259.75
MTD 264.15
On 2025-10-09		 255.05
On 2025-10-01		 0.66 0.25 261.92
On 2025-10-06		 256.39
On 2025-10-07		 -2.11 259.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

23.64 -1.08 -4.37 1,804,410
RSG

Republic Services Inc.

221.69 -3.66 -1.62 1,173,599
ROST

Ross Stores Inc.

149.98 -2.04 -1.34 1,465,232
BOKF

BOK Financial Corporation

114.89 -0.64 -0.55 167,705
HLT

Hilton Worldwide Holdings Inc.

260.10 +0.04 +0.02 1,642,503