HLT: Hilton Worldwide Holdings Inc.
$ 243.18 |
|
+1.53 +0.63% |
|
| Open: | 242.90 |
| High: | 246.10 |
| Low: | 241.49 |
| Volume: | 1,772,402 |
$ 241.65
+5.06 +2.14%
| Open: | 238.07 |
| High: | 244.38 |
| Low: | 237.57 |
| Volume: | 2,091,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 242.90 | 246.10 | 241.49 | 243.18 | 1,772,026 | +1.53 | +0.63 |
| 2025-05-07 | 238.07 | 244.38 | 237.57 | 241.65 | 2,091,185 | +5.06 | +2.14 |
| 2025-05-06 | 238.00 | 239.93 | 235.99 | 236.59 | 1,777,512 | -2.37 | -0.99 |
| 2025-05-05 | 238.41 | 241.37 | 237.54 | 238.96 | 1,441,287 | -1.94 | -0.81 |
| 2025-05-02 | 235.20 | 241.52 | 235.20 | 240.90 | 2,797,419 | +6.81 | +2.91 |
| 2025-05-01 | 226.91 | 235.79 | 226.91 | 234.09 | 3,854,561 | +8.61 | +3.82 |
| 2025-04-30 | 223.04 | 225.83 | 217.05 | 225.48 | 2,454,928 | -0.93 | -0.41 |
| 2025-04-29 | 224.60 | 227.64 | 221.60 | 226.41 | 3,078,903 | +4.81 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.10 On 2025-05-08 |
235.20 On 2025-05-02 |
9.09 | 3.88 | 241.52 On 2025-05-02 |
235.99 On 2025-05-06 |
-2.29 | 240.26 |
| 10D | 246.10 On 2025-05-08 |
217.05 On 2025-04-30 |
23.82 | 10.86 | 227.64 On 2025-04-29 |
217.05 On 2025-04-30 |
-4.65 | 232.85 |
| 20D | 246.10 On 2025-05-08 |
201.15 On 2025-04-21 |
24.53 | 11.22 | 214.13 On 2025-04-10 |
201.15 On 2025-04-21 |
-6.06 | 222.09 |
| WTD | 246.10 On 2025-05-08 |
235.99 On 2025-05-06 |
2.28 | 0.95 | 241.37 On 2025-05-05 |
235.99 On 2025-05-06 |
-2.23 | 240.10 |
| MTD | 246.10 On 2025-05-08 |
226.91 On 2025-05-01 |
17.70 | 7.85 | 241.52 On 2025-05-02 |
235.99 On 2025-05-06 |
-2.29 | 239.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |