HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, January 22nd, 2025

$ 248.00

+0.50 +0.20%

Open: 247.75
High: 249.99
Low: 246.80
Volume: 1,334,988
Previous Close on Tuesday, January 21st, 2025

$ 247.50

+0.89 +0.36%

Open: 247.61
High: 248.96
Low: 244.80
Volume: 2,004,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 247.75 249.99 246.80 248.00 1,334,988 +0.50 +0.20
2025-01-21 247.61 248.96 244.80 247.50 2,004,003 +0.89 +0.36
2025-01-17 248.31 248.60 246.48 246.61 1,343,261 -0.04 -0.02
2025-01-16 244.46 248.19 244.46 246.65 2,289,663 +2.73 +1.12
2025-01-15 248.99 249.45 242.82 243.92 1,811,954 -1.05 -0.43
2025-01-14 244.03 245.74 241.86 244.97 1,032,340 +3.50 +1.45
2025-01-13 238.98 242.34 238.71 241.47 1,156,844 +0.78 +0.32
2025-01-10 242.28 244.87 240.01 240.69 1,382,392 -2.61 -1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

248.00 +0.50 +0.20 1,334,988