HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, December 7th, 2022

$ 137.57

-- 0 0%

Open: 137.57
High: 137.57
Low: 137.57
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 137.57

-1.57 -1.13%

Open: 139.10
High: 139.89
Low: 136.06
Volume: 1,216,531
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 139.10 139.89 136.06 137.57 1,216,531 -1.57 -1.13
2022-12-05 140.81 141.51 138.97 139.14 1,250,038 -2.28 -1.61
2022-12-02 140.30 141.77 140.20 141.42 1,010,557 -0.88 -0.62
2022-12-01 143.12 143.77 141.82 142.30 1,136,496 -0.32 -0.22
2022-11-30 139.20 142.66 138.38 142.62 2,245,735 +3.87 +2.79
2022-11-29 137.19 139.29 137.02 138.75 1,617,933 +1.75 +1.28
2022-11-28 136.40 137.73 135.41 137.00 1,760,634 -1.25 -0.90
2022-11-25 138.30 139.30 137.09 138.25 977,633 -0.29 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.77
On 2022-12-01
136.06
On 2022-12-06
-1.18 -0.85 143.77
On 2022-12-01
136.06
On 2022-12-06
-5.36 140.61
10D 143.77
On 2022-12-01
135.41
On 2022-11-28
-0.34 -0.25 143.77
On 2022-12-01
136.06
On 2022-12-06
-5.36 139.56
20D 143.77
On 2022-12-01
128.90
On 2022-11-08
8.70 6.75 143.77
On 2022-12-01
136.06
On 2022-12-06
-5.36 138.23
WTD 141.51
On 2022-12-05
136.06
On 2022-12-06
-3.85 -2.72 141.51
On 2022-12-05
136.06
On 2022-12-06
-3.85 138.36
MTD 143.77
On 2022-12-01
136.06
On 2022-12-06
-5.05 -3.54 143.77
On 2022-12-01
136.06
On 2022-12-06
-5.36 140.11
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,240
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,932
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,055,811
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

137.57 0.00 0.00