HLT: Hilton Worldwide Holdings Inc.

As of Monday, April 27th, 2026

$ 332.45

-3.18 -0.95%

Open: 334.44
High: 337.44
Low: 329.64
Volume: 2,116,826
Previous Close on Friday, April 24th, 2026

$ 335.63

+1.35 +0.40%

Open: 335.20
High: 338.07
Low: 332.37
Volume: 1,503,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 334.44 337.44 329.64 332.45 2,116,826 -3.18 -0.95
2026-04-24 335.20 338.07 332.37 335.63 1,503,849 +1.35 +0.40
2026-04-23 332.53 337.62 330.33 334.28 1,151,057 +0.61 +0.18
2026-04-22 342.53 342.53 333.47 333.67 1,510,410 -6.54 -1.92
2026-04-21 342.06 343.98 339.38 340.21 1,406,419 -2.68 -0.78
2026-04-20 339.86 343.75 339.86 342.89 1,041,942 +1.86 +0.55
2026-04-17 334.70 344.75 334.51 341.03 1,834,883 +10.65 +3.22
2026-04-16 330.85 332.41 328.37 330.38 1,126,903 +1.47 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.98
On 2026-04-21		 329.64
On 2026-04-27		 -10.44 -3.04 343.98
On 2026-04-21		 329.64
On 2026-04-27		 -4.17 335.25
10D 344.75
On 2026-04-17		 325.80
On 2026-04-15		 5.19 1.59 344.75
On 2026-04-17		 329.64
On 2026-04-27		 -4.38 335.08
20D 344.75
On 2026-04-17		 295.04
On 2026-03-30		 38.41 13.06 344.75
On 2026-04-17		 329.64
On 2026-04-27		 -4.38 323.17
WTD 337.44
On 2026-04-27		 329.64
On 2026-04-27		 -3.18 -0.95 -- -- -- 332.45
MTD 344.75
On 2026-04-17		 299.06
On 2026-04-07		 28.37 9.33 344.75
On 2026-04-17		 329.64
On 2026-04-27		 -4.38 325.75
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

60.88 +0.31 +0.51 4,172,564
HLT

Hilton Worldwide Holdings Inc.

332.45 -3.18 -0.95 2,116,826