HLT: Hilton Worldwide Holdings Inc.

As of Thursday, June 25th, 2026

$ 340.55

-2.87 -0.84%

Open: 342.22
High: 348.23
Low: 339.88
Volume: 3,175,888
Previous Close on Wednesday, June 24th, 2026

$ 343.42

-0.41 -0.12%

Open: 343.81
High: 350.37
Low: 342.67
Volume: 2,867,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 342.22 348.23 339.88 340.55 3,175,888 -2.87 -0.84
2026-06-24 343.81 350.37 342.67 343.42 2,867,037 -0.41 -0.12
2026-06-23 341.55 346.85 339.01 343.83 2,192,612 +0.90 +0.26
2026-06-22 347.00 348.96 341.72 342.93 1,699,902 -5.91 -1.69
2026-06-18 350.17 356.15 346.97 348.84 3,002,643 -0.46 -0.13
2026-06-17 348.49 358.00 348.11 349.30 1,681,635 -0.92 -0.26
2026-06-16 346.00 352.08 342.32 350.22 1,471,573 +3.11 +0.90
2026-06-15 350.00 351.70 345.22 347.11 1,103,583 +1.16 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.15
On 2026-06-18		 339.01
On 2026-06-23		 -8.75 -2.51 356.15
On 2026-06-18		 339.01
On 2026-06-23		 -4.81 343.91
10D 358.00
On 2026-06-17		 336.02
On 2026-06-11		 2.33 0.69 358.00
On 2026-06-17		 339.01
On 2026-06-23		 -5.30 345.40
20D 358.00
On 2026-06-17		 323.24
On 2026-06-01		 3.83 1.14 358.00
On 2026-06-17		 339.01
On 2026-06-23		 -5.30 340.94
WTD 350.37
On 2026-06-24		 339.01
On 2026-06-23		 -8.29 -2.38 350.37
On 2026-06-24		 339.88
On 2026-06-25		 -2.99 342.68
MTD 358.00
On 2026-06-17		 323.24
On 2026-06-01		 12.89 3.93 358.00
On 2026-06-17		 339.01
On 2026-06-23		 -5.30 341.86
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
LAMR

Lamar Advertising Company

154.36 +0.63 +0.41 501,605
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.03 +0.04 +0.09 176,894
HLT

Hilton Worldwide Holdings Inc.

340.55 -2.87 -0.84 3,175,888