HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, February 25th, 2026

$ 313.35

+0.57 +0.18%

Open: 313.72
High: 314.93
Low: 310.01
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 312.78

+0.98 +0.31%

Open: 309.75
High: 314.55
Low: 309.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 313.72 314.93 310.01 313.35 0 +0.57 +0.18
2026-02-24 309.75 314.55 309.67 312.78 0 +0.98 +0.31
2026-02-23 315.12 315.12 304.13 311.80 0 -4.16 -1.32
2026-02-20 311.12 315.97 310.35 315.96 1,283,665 +3.23 +1.03
2026-02-19 315.36 316.66 309.75 312.73 2,014,523 -3.15 -1.00
2026-02-18 316.24 319.69 313.78 315.88 1,929,850 -1.94 -0.61
2026-02-17 316.70 320.98 315.85 317.82 2,203,867 +3.20 +1.02
2026-02-13 324.32 324.97 313.60 314.62 2,385,712 -7.55 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.66
On 2026-02-19		 304.13
On 2026-02-23		 -2.53 -0.80 316.66
On 2026-02-19		 304.13
On 2026-02-23		 -3.96 313.32
10D 333.86
On 2026-02-12		 304.13
On 2026-02-23		 -10.35 -3.20 333.86
On 2026-02-12		 304.13
On 2026-02-23		 -8.90 316.22
20D 333.86
On 2026-02-12		 294.68
On 2026-01-28		 17.18 5.80 333.86
On 2026-02-12		 304.13
On 2026-02-23		 -8.90 311.68
WTD 315.12
On 2026-02-23		 304.13
On 2026-02-23		 -2.61 -0.83 315.12
On 2026-02-23		 309.67
On 2026-02-24		 -1.73 312.64
MTD 333.86
On 2026-02-12		 298.51
On 2026-02-02		 14.84 4.97 333.86
On 2026-02-12		 304.13
On 2026-02-23		 -8.90 314.08
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

313.35 +0.57 +0.18