HLT: Hilton Worldwide Holdings Inc.
$ 272.68 |
|
+0.47 +0.17% |
|
| Open: | 273.39 |
| High: | 273.86 |
| Low: | 271.12 |
| Volume: | 2,352,514 |
$ 272.21
-1.26 -0.46%
| Open: | 273.27 |
| High: | 274.48 |
| Low: | 270.04 |
| Volume: | 1,502,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 273.39 | 273.86 | 271.12 | 272.68 | 2,352,514 | +0.47 | +0.17 |
| 2025-07-17 | 273.27 | 274.48 | 270.04 | 272.21 | 1,502,692 | -1.26 | -0.46 |
| 2025-07-16 | 275.26 | 275.94 | 271.68 | 273.47 | 1,488,087 | -0.87 | -0.32 |
| 2025-07-15 | 278.65 | 279.46 | 273.55 | 274.34 | 1,756,280 | -4.31 | -1.55 |
| 2025-07-14 | 277.27 | 279.29 | 274.05 | 278.65 | 2,033,416 | +1.34 | +0.48 |
| 2025-07-11 | 275.99 | 277.86 | 275.15 | 277.31 | 1,327,457 | -0.17 | -0.06 |
| 2025-07-10 | 273.90 | 277.77 | 273.01 | 277.48 | 1,334,929 | +4.95 | +1.82 |
| 2025-07-09 | 274.56 | 274.81 | 270.02 | 272.53 | 1,274,006 | -0.43 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-4.63 | -1.67 | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-3.37 | 274.27 |
| 10D | 279.46 On 2025-07-15 |
268.17 On 2025-07-07 |
-0.74 | -0.27 | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-3.37 | 274.25 |
| 20D | 279.46 On 2025-07-15 |
243.53 On 2025-06-23 |
25.12 | 10.15 | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-3.37 | 267.76 |
| WTD | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-4.63 | -1.67 | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-3.37 | 274.27 |
| MTD | 279.46 On 2025-07-15 |
264.70 On 2025-07-01 |
6.34 | 2.38 | 279.46 On 2025-07-15 |
270.04 On 2025-07-17 |
-3.37 | 273.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |