HLT: Hilton Worldwide Holdings Inc.

As of Friday, May 30th, 2025

$ 248.26

-- 0 0%

Open: 248.26
High: 248.26
Low: 248.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 248.26

-2.52 -1.00%

Open: 250.99
High: 252.67
Low: 246.81
Volume: 1,501,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 250.99 252.67 246.81 248.26 1,501,397 -2.52 -1.00
2025-05-28 253.00 253.78 250.30 250.78 1,711,630 -2.30 -0.91
2025-05-27 247.97 253.47 247.97 253.08 1,805,110 +8.31 +3.40
2025-05-23 243.12 245.77 243.07 244.77 1,057,746 -1.87 -0.76
2025-05-22 246.68 248.17 245.24 246.64 1,463,521 -0.12 -0.05
2025-05-21 250.11 251.24 246.49 246.76 2,064,958 -6.65 -2.62
2025-05-20 254.83 255.63 252.52 253.41 1,616,876 -3.04 -1.19
2025-05-19 252.82 257.24 252.00 256.45 1,072,704 +0.68 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.78
On 2025-05-28		 243.07
On 2025-05-23		 1.50 0.61 253.78
On 2025-05-28		 246.81
On 2025-05-29		 -2.75 248.71
10D 257.24
On 2025-05-19		 243.07
On 2025-05-23		 -4.74 -1.87 257.24
On 2025-05-19		 243.07
On 2025-05-23		 -5.51 250.84
20D 259.56
On 2025-05-12		 226.91
On 2025-05-01		 22.78 10.10 259.56
On 2025-05-12		 243.07
On 2025-05-23		 -6.35 247.41
WTD 253.78
On 2025-05-28		 246.81
On 2025-05-29		 3.49 1.43 253.78
On 2025-05-28		 246.81
On 2025-05-29		 -2.75 250.71
MTD 259.56
On 2025-05-12		 226.91
On 2025-05-01		 22.78 10.10 259.56
On 2025-05-12		 243.07
On 2025-05-23		 -6.35 247.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,216,720
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

248.26 0.00 0.00