HLT: Hilton Worldwide Holdings Inc.

As of Friday, December 26th, 2025

$ 293.48

+0.18 +0.06%

Open: 292.81
High: 294.69
Low: 292.51
Volume: 5,906
Previous Close on Wednesday, December 24th, 2025

$ 293.30

+1.92 +0.66%

Open: 291.28
High: 293.59
Low: 290.51
Volume: 468,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 292.81 294.69 292.51 293.48 5,906 +0.18 +0.06
2025-12-24 291.28 293.59 290.51 293.30 468,318 +1.92 +0.66
2025-12-23 292.22 293.84 290.98 291.38 1,035,952 -1.17 -0.40
2025-12-22 292.67 294.53 291.56 292.55 1,102,710 +0.30 +0.10
2025-12-19 288.49 293.63 287.62 292.25 3,236,938 +4.58 +1.59
2025-12-18 292.86 294.92 285.80 287.67 2,165,319 -5.33 -1.82
2025-12-17 285.80 294.70 285.06 293.00 3,660,362 +7.17 +2.51
2025-12-16 285.85 287.04 283.25 285.83 1,867,838 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.69
On 2025-12-26		 287.62
On 2025-12-19		 5.81 2.02 294.53
On 2025-12-22		 290.51
On 2025-12-24		 -1.37 292.59
10D 294.92
On 2025-12-18		 279.50
On 2025-12-12		 15.30 5.50 294.92
On 2025-12-18		 287.62
On 2025-12-19		 -2.48 289.56
20D 294.92
On 2025-12-18		 267.19
On 2025-12-10		 7.71 2.70 287.40
On 2025-11-28		 267.19
On 2025-12-10		 -7.03 282.96
WTD 294.69
On 2025-12-26		 290.51
On 2025-12-24		 1.23 0.42 294.53
On 2025-12-22		 290.51
On 2025-12-24		 -1.37 292.68
MTD 294.92
On 2025-12-18		 267.19
On 2025-12-10		 8.45 2.96 285.65
On 2025-12-01		 267.19
On 2025-12-10		 -6.46 282.85
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

72.85 -0.39 -0.53 1,577,847
LAZ

Lazard Ltd

50.04 +0.52 +1.05 439,162
HLT

Hilton Worldwide Holdings Inc.

293.48 +0.18 +0.06 5,906