HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, September 17th, 2024

$ 218.10

-- 0 0%

Open: 218.10
High: 218.10
Low: 218.10
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 218.10

+1.28 +0.59%

Open: 218.15
High: 220.81
Low: 217.29
Volume: 1,840,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 218.15 220.81 217.29 218.10 1,840,795 +1.28 +0.59
2024-09-13 216.70 217.89 215.75 216.82 1,241,070 +0.69 +0.32
2024-09-12 213.96 216.59 213.40 216.13 1,811,345 +4.55 +2.15
2024-09-11 210.21 211.97 207.06 211.58 2,240,681 +0.93 +0.44
2024-09-10 215.04 215.31 209.79 210.65 2,026,349 -4.29 -2.00
2024-09-09 214.75 217.43 214.48 214.94 1,628,627 +1.84 +0.86
2024-09-06 216.56 219.48 212.89 213.10 1,492,816 -2.90 -1.34
2024-09-05 214.81 216.48 213.28 216.00 1,262,109 +1.75 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.81
On 2024-09-16		 207.06
On 2024-09-11		 3.16 1.47 215.31
On 2024-09-10		 207.06
On 2024-09-11		 -3.83 214.66
10D 220.81
On 2024-09-16		 207.06
On 2024-09-11		 -1.54 -0.70 220.01
On 2024-09-03		 207.06
On 2024-09-11		 -5.89 214.72
20D 220.81
On 2024-09-16		 207.06
On 2024-09-11		 5.64 2.65 220.46
On 2024-08-29		 207.06
On 2024-09-11		 -6.08 215.58
WTD 220.81
On 2024-09-16		 217.29
On 2024-09-16		 1.28 0.59 -- -- -- 218.10
MTD 220.81
On 2024-09-16		 207.06
On 2024-09-11		 -1.54 -0.70 220.01
On 2024-09-03		 207.06
On 2024-09-11		 -5.89 214.72
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.86 -0.58 -0.32 1,491,929
KO

The Coca-Cola Company

72.21 +0.11 +0.15 1,103,150
PFE

Pfizer Inc.

29.94 -0.13 -0.43 3,285,495
VZ

Verizon Communications Inc.

44.51 -0.50 -1.10 2,063,836
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,785.23 +163.15 +0.39 89,514,117
DJTA

Dow Jones Transportation Average

16,045.59 +203.29 +1.28 15,412,843
SPX

S&P 500 Index

5,664.36 +31.27 +0.56
OEX

S&P 100 Index

2,720.04 +16.36 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,554.43 +131.36 +0.68
NYA

NYSE Composite Index

19,303.28 +46.89 +0.24
XAX

NYSE AMEX Composite Index

4,934.91 +11.40 +0.23
RUI

RUSSELL 1000 Index

3,091.53 +17.21 +0.56
RUT

Russell 2000 Index

2,211.49 +22.32 +1.02
RUA

Russell 3000 Index

3,226.80 +18.66 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.95 -0.19 -1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -0.15 -0.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,541.40 +35.00 +0.37
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

218.10 0.00 0.00