HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, May 29th, 2024

$ 200.00

-- 0 0%

Open: 200.00
High: 200.00
Low: 200.00
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 200.00

-3.24 -1.59%

Open: 202.71
High: 203.83
Low: 199.38
Volume: 1,133,770
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 202.71 203.83 199.38 200.00 1,133,770 -3.24 -1.59
2024-05-24 200.86 203.36 200.35 203.24 1,247,966 +3.21 +1.60
2024-05-23 204.86 204.86 199.31 200.03 1,687,268 -4.40 -2.15
2024-05-22 205.34 207.59 202.52 204.43 3,076,033 -1.37 -0.67
2024-05-21 205.31 206.27 203.57 205.80 1,381,060 +0.23 +0.11
2024-05-20 204.43 207.15 204.43 205.57 1,131,515 +1.38 +0.68
2024-05-17 206.50 206.91 204.13 204.19 899,684 -1.60 -0.78
2024-05-16 204.77 206.84 204.08 205.79 1,489,088 +1.22 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.59
On 2024-05-22
199.31
On 2024-05-23
-5.57 -2.71 207.59
On 2024-05-22
199.31
On 2024-05-23
-3.99 202.70
10D 207.66
On 2024-05-15
199.31
On 2024-05-23
-6.09 -2.96 207.66
On 2024-05-15
199.31
On 2024-05-23
-4.02 203.89
20D 209.00
On 2024-05-13
196.00
On 2024-05-01
-2.16 -1.07 209.00
On 2024-05-13
199.31
On 2024-05-23
-4.64 202.34
WTD 203.83
On 2024-05-28
199.38
On 2024-05-28
-3.24 -1.59 -- -- -- 200.00
MTD 209.00
On 2024-05-13
196.00
On 2024-05-01
2.72 1.38 209.00
On 2024-05-13
199.31
On 2024-05-23
-4.64 202.61
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,812,444
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,729
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,126,195
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,473
VIX

CBOE Volatility Index

14.22 +1.30 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 290,137,496
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,462,813
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.30 -80.51 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.22 +1.30 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 +0.30 +1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.48 +2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 +0.68 +4.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

200.00 0.00 0.00