HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, November 20th, 2024

$ 250.14

+0.38 +0.15%

Open: 250.00
High: 250.60
Low: 248.13
Volume: 786,696
Previous Close on Tuesday, November 19th, 2024

$ 249.76

+0.72 +0.29%

Open: 246.30
High: 250.18
Low: 245.74
Volume: 941,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 250.00 250.60 248.13 250.14 786,696 +0.38 +0.15
2024-11-19 246.30 250.18 245.74 249.76 941,442 +0.72 +0.29
2024-11-18 248.14 249.85 247.48 249.04 1,003,852 +0.63 +0.25
2024-11-15 249.29 250.80 246.96 248.41 1,851,486 -1.63 -0.65
2024-11-14 254.41 255.86 249.96 250.04 1,442,615 -2.61 -1.03
2024-11-13 250.13 254.06 249.92 252.65 1,480,243 +2.05 +0.82
2024-11-12 249.69 251.44 249.13 250.60 963,311 +0.24 +0.10
2024-11-11 249.59 252.35 249.08 250.36 1,213,185 +2.71 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.86
On 2024-11-14		 245.74
On 2024-11-19		 -2.51 -0.99 255.86
On 2024-11-14		 245.74
On 2024-11-19		 -3.96 249.48
10D 255.86
On 2024-11-14		 244.75
On 2024-11-07		 3.71 1.51 255.86
On 2024-11-14		 245.74
On 2024-11-19		 -3.96 249.49
20D 255.86
On 2024-11-14		 232.26
On 2024-10-24		 16.64 7.13 255.86
On 2024-11-14		 245.74
On 2024-11-19		 -3.96 243.39
WTD 250.60
On 2024-11-20		 245.74
On 2024-11-19		 1.73 0.70 249.85
On 2024-11-18		 249.85
On 2024-11-18		 0.00 249.65
MTD 255.86
On 2024-11-14		 232.70
On 2024-11-04		 15.29 6.51 255.86
On 2024-11-14		 245.74
On 2024-11-19		 -3.96 246.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

323.39 +0.89 +0.28 1,518,421
HLT

Hilton Worldwide Holdings Inc.

250.14 +0.38 +0.15 786,696