HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, March 11th, 2025

$ 231.83

-7.07 -2.96%

Open: 236.76
High: 238.46
Low: 229.16
Volume: 4,238,435
Previous Close on Monday, March 10th, 2025

$ 238.90

-8.24 -3.33%

Open: 242.63
High: 243.27
Low: 237.10
Volume: 3,345,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 236.76 238.46 229.16 231.83 4,238,435 -7.07 -2.96
2025-03-10 242.63 243.27 237.10 238.90 3,345,843 -8.24 -3.33
2025-03-07 250.11 250.11 242.23 247.14 2,199,567 -3.98 -1.58
2025-03-06 255.08 256.22 250.32 251.12 1,689,843 -8.37 -3.23
2025-03-05 259.55 260.74 255.72 259.49 1,283,849 -0.07 -0.03
2025-03-04 259.69 262.81 255.59 259.56 1,950,113 -4.02 -1.53
2025-03-03 264.90 267.89 260.99 263.58 1,104,574 -1.38 -0.52
2025-02-28 260.18 265.26 259.95 264.96 1,706,070 +5.86 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.74
On 2025-03-05		 229.16
On 2025-03-11		 -27.73 -10.68 260.74
On 2025-03-05		 229.16
On 2025-03-11		 -12.11 245.70
10D 267.89
On 2025-03-03		 229.16
On 2025-03-11		 -26.12 -10.13 267.89
On 2025-03-03		 229.16
On 2025-03-11		 -14.46 253.56
20D 275.22
On 2025-02-13		 229.16
On 2025-03-11		 -35.65 -13.33 275.22
On 2025-02-13		 229.16
On 2025-03-11		 -16.74 259.81
WTD 243.27
On 2025-03-10		 229.16
On 2025-03-11		 -15.31 -6.19 243.27
On 2025-03-10		 229.16
On 2025-03-11		 -5.80 235.37
MTD 267.89
On 2025-03-03		 229.16
On 2025-03-11		 -33.13 -12.50 267.89
On 2025-03-03		 229.16
On 2025-03-11		 -14.46 250.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

29.39 +0.23 +0.79 310,166
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.12 -0.15 -0.41 3,292,627
HLT

Hilton Worldwide Holdings Inc.

231.83 -7.07 -2.96 4,238,435