HLT: Hilton Worldwide Holdings Inc.

As of Friday, October 2nd, 2026

$ 319.36

+3.92 +1.24%

Open: 319.00
High: 321.59
Low: 316.77
Volume: 1,109,035
Previous Close on Thursday, October 1st, 2026

$ 315.44

-2.68 -0.84%

Open: 317.95
High: 319.15
Low: 313.67
Volume: 1,509,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 319.00 321.59 316.77 319.36 1,109,035 +3.92 +1.24
2026-10-01 317.95 319.15 313.67 315.44 1,509,944 -2.68 -0.84
2026-09-30 324.97 325.69 317.81 318.12 1,326,655 -5.32 -1.64
2026-09-29 324.51 325.93 318.31 323.44 1,422,512 +3.16 +0.99
2026-09-28 312.60 321.72 311.24 320.28 1,878,837 +6.32 +2.01
2026-09-25 313.05 315.28 310.35 313.96 1,532,723 +1.83 +0.59
2026-09-24 307.57 314.04 306.90 312.13 1,683,390 +4.91 +1.60
2026-09-23 307.25 310.47 305.82 307.22 1,557,385 -1.22 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.93
On 2026-09-29		 311.24
On 2026-09-28		 5.40 1.72 325.93
On 2026-09-29		 313.67
On 2026-10-01		 -3.76 319.33
10D 325.93
On 2026-09-29		 304.11
On 2026-09-21		 13.63 4.46 325.93
On 2026-09-29		 313.67
On 2026-10-01		 -3.76 314.55
20D 325.93
On 2026-09-29		 300.00
On 2026-09-09		 5.01 1.59 315.37
On 2026-09-04		 300.00
On 2026-09-09		 -4.87 310.64
WTD 325.93
On 2026-09-29		 311.24
On 2026-09-28		 5.40 1.72 325.93
On 2026-09-29		 313.67
On 2026-10-01		 -3.76 319.33
MTD 321.59
On 2026-10-02		 313.67
On 2026-10-01		 1.24 0.39 319.15
On 2026-10-01		 319.15
On 2026-10-01		 0.00 317.40
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

319.36 +3.92 +1.24 1,109,035