HLT: Hilton Worldwide Holdings Inc.

As of Monday, July 13th, 2026

$ 335.48

-- 0 0%

Open: 335.48
High: 335.48
Low: 335.48
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 335.48

-2.17 -0.64%

Open: 337.81
High: 340.20
Low: 335.20
Volume: 938,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 337.81 340.20 335.20 335.48 938,297 -2.17 -0.64
2026-07-09 333.00 338.35 330.31 337.65 1,400,110 +4.52 +1.36
2026-07-08 337.52 338.44 332.66 333.13 1,382,233 -7.99 -2.34
2026-07-07 340.42 342.98 338.00 341.12 1,563,331 +1.71 +0.50
2026-07-06 337.54 339.47 332.97 339.41 1,274,150 +1.29 +0.38
2026-07-02 333.84 338.88 331.63 338.12 1,715,682 +6.00 +1.81
2026-07-01 329.78 335.13 329.03 332.12 2,085,220 +1.66 +0.50
2026-06-30 332.49 333.43 329.66 330.46 1,655,774 -2.08 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.98
On 2026-07-07		 330.31
On 2026-07-09		 -2.64 -0.78 342.98
On 2026-07-07		 330.31
On 2026-07-09		 -3.69 337.36
10D 342.98
On 2026-07-07		 329.03
On 2026-07-01		 -5.07 -1.49 342.36
On 2026-06-26		 329.03
On 2026-07-01		 -3.89 335.29
20D 358.00
On 2026-06-17		 329.03
On 2026-07-01		 -2.74 -0.81 358.00
On 2026-06-17		 329.03
On 2026-07-01		 -8.09 340.35
WTD 342.98
On 2026-07-07		 330.31
On 2026-07-09		 -2.64 -0.78 342.98
On 2026-07-07		 330.31
On 2026-07-09		 -3.69 337.36
MTD 342.98
On 2026-07-07		 329.03
On 2026-07-01		 5.02 1.52 342.98
On 2026-07-07		 330.31
On 2026-07-09		 -3.69 336.72
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.46 -5.81 -1.62 1,248,411
KO

The Coca-Cola Company

84.37 +0.88 +1.05 5,429,249
PFE

Pfizer Inc.

24.45 +0.28 +1.14 21,785,062
VZ

Verizon Communications Inc.

42.44 +0.32 +0.76 11,375,978
VIX

CBOE Volatility Index

16.85 +1.82 +12.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,482.02 -154.99 -0.29 211,081,307
DJTA

Dow Jones Transportation Average

22,273.20 +95.34 +0.43 27,870,200
SPX

S&P 500 Index

7,520.07 -55.32 -0.73
OEX

S&P 100 Index

3,700.20 -28.79 -0.77
NDX

NASDAQ 100 Index

29,275.58 -549.53 -1.84
NYA

NYSE Composite Index

23,906.53 -18.55 -0.08
XAX

NYSE AMEX Composite Index

8,229.27 +121.19 +1.49
RUI

RUSSELL 1000 Index

4,095.40 -29.81 -0.72
RUT

Russell 2000 Index

2,950.20 -27.61 -0.93
RUA

Russell 3000 Index

4,276.34 -31.50 -0.73
VIX

CBOE Volatility Index

16.85 +1.82 +12.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.48 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.92 +4.95
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

335.48 0.00 0.00