HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, June 18th, 2025

$ 247.56

+0.59 +0.24%

Open: 247.75
High: 250.54
Low: 246.59
Volume: 1,500,372
Previous Close on Tuesday, June 17th, 2025

$ 246.97

-0.38 -0.15%

Open: 245.65
High: 249.43
Low: 245.65
Volume: 1,520,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 247.75 250.54 246.59 247.56 1,500,372 +0.59 +0.24
2025-06-17 245.65 249.43 245.65 246.97 1,520,473 -0.38 -0.15
2025-06-16 246.70 248.81 246.13 247.35 1,361,932 +3.47 +1.42
2025-06-13 245.83 248.64 241.45 243.88 2,254,822 -6.67 -2.66
2025-06-12 251.90 253.15 249.50 250.55 1,609,121 -2.99 -1.18
2025-06-11 254.32 256.66 252.34 253.54 1,586,033 0.00 0.00
2025-06-10 252.53 253.94 251.55 253.54 1,499,053 +1.47 +0.58
2025-06-09 252.82 254.12 251.28 252.07 1,080,958 -0.74 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.15
On 2025-06-12		 241.45
On 2025-06-13		 -5.98 -2.36 253.15
On 2025-06-12		 241.45
On 2025-06-13		 -4.62 247.26
10D 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -1.87 -0.75 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 249.67
20D 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.85 -2.31 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 249.26
WTD 250.54
On 2025-06-18		 245.65
On 2025-06-17		 3.68 1.51 248.81
On 2025-06-16		 248.81
On 2025-06-16		 0.00 247.29
MTD 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -0.88 -0.35 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 249.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

64.95 -0.09 -0.14 650,995
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 0.00 0.00 6,566,077
ROST

Ross Stores Inc.

128.05 -1.00 -0.77 3,809,094
BOKF

BOK Financial Corporation

92.54 +0.64 +0.70 194,725
HLT

Hilton Worldwide Holdings Inc.

247.56 +0.59 +0.24 1,500,372