HLT: Hilton Worldwide Holdings Inc.

As of Friday, November 14th, 2025

$ 269.67

-0.22 -0.08%

Open: 268.50
High: 270.50
Low: 265.88
Volume: 1,276,786
Previous Close on Thursday, November 13th, 2025

$ 269.89

-4.91 -1.79%

Open: 274.79
High: 277.37
Low: 269.80
Volume: 1,410,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 268.50 270.50 265.88 269.67 1,276,786 -0.22 -0.08
2025-11-13 274.79 277.37 269.80 269.89 1,410,699 -4.91 -1.79
2025-11-12 273.22 277.68 272.79 274.80 1,274,267 +1.19 +0.43
2025-11-11 273.99 275.16 272.81 273.61 1,633,236 -0.93 -0.34
2025-11-10 274.23 277.35 272.07 274.54 1,587,181 +1.22 +0.45
2025-11-07 266.47 273.88 265.45 273.32 1,904,070 +8.05 +3.03
2025-11-06 264.30 268.53 263.66 265.27 1,592,990 +0.81 +0.31
2025-11-05 259.31 265.46 257.04 264.46 1,697,192 +5.82 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.68
On 2025-11-12		 265.88
On 2025-11-14		 -3.65 -1.34 277.68
On 2025-11-12		 265.88
On 2025-11-14		 -4.25 272.50
10D 277.68
On 2025-11-12		 253.54
On 2025-11-03		 12.71 4.95 277.68
On 2025-11-12		 265.88
On 2025-11-14		 -4.25 268.33
20D 279.60
On 2025-10-22		 253.54
On 2025-11-03		 9.40 3.61 279.60
On 2025-10-22		 253.54
On 2025-11-03		 -9.32 266.27
WTD 277.68
On 2025-11-12		 265.88
On 2025-11-14		 -3.65 -1.34 277.68
On 2025-11-12		 265.88
On 2025-11-14		 -4.25 272.50
MTD 277.68
On 2025-11-12		 253.54
On 2025-11-03		 12.71 4.95 277.68
On 2025-11-12		 265.88
On 2025-11-14		 -4.25 268.33
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

269.67 -0.22 -0.08 1,276,786