HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 197.04

+1.90 +0.97%

Open: 195.24
High: 197.72
Low: 194.71
Volume: 2,128,906
Previous Close on Monday, April 22nd, 2024

$ 195.14

+0.67 +0.34%

Open: 196.09
High: 197.06
Low: 194.12
Volume: 1,898,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 195.24 197.72 194.71 197.04 2,128,906 +1.90 +0.97
2024-04-22 196.09 197.06 194.12 195.14 1,898,670 +0.67 +0.34
2024-04-19 198.94 200.05 193.86 194.47 2,581,101 -4.35 -2.19
2024-04-18 201.22 202.10 197.93 198.82 1,273,640 -1.66 -0.83
2024-04-17 202.63 203.61 199.62 200.48 1,931,038 -2.02 -1.00
2024-04-16 203.76 205.49 202.28 202.50 1,004,999 -1.93 -0.94
2024-04-15 209.19 210.10 204.39 204.43 1,202,003 -0.67 -0.33
2024-04-12 208.68 209.12 204.23 205.10 1,638,125 -5.66 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.61
On 2024-04-17		 193.86
On 2024-04-19		 -5.46 -2.70 203.61
On 2024-04-17		 193.86
On 2024-04-19		 -4.79 197.19
10D 212.15
On 2024-04-11		 193.86
On 2024-04-19		 -12.87 -6.13 212.15
On 2024-04-11		 193.86
On 2024-04-19		 -8.62 201.83
20D 215.79
On 2024-03-28		 193.86
On 2024-04-19		 -13.08 -6.23 215.79
On 2024-03-28		 193.86
On 2024-04-19		 -10.16 206.81
WTD 197.72
On 2024-04-23		 194.12
On 2024-04-22		 2.57 1.32 197.06
On 2024-04-22		 197.06
On 2024-04-22		 0.00 196.09
MTD 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -16.27 -7.63 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -9.71 205.62
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

197.04 +1.90 +0.97 2,128,906