HLT: Hilton Worldwide Holdings Inc.
$ 218.10 |
|
-- 0 0% |
Open: | 218.10 |
High: | 218.10 |
Low: | 218.10 |
Volume: | N/A |
$ 218.10
+1.28 +0.59%
Open: | 218.15 |
High: | 220.81 |
Low: | 217.29 |
Volume: | 1,840,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 218.15 | 220.81 | 217.29 | 218.10 | 1,840,795 | +1.28 | +0.59 |
2024-09-13 | 216.70 | 217.89 | 215.75 | 216.82 | 1,241,070 | +0.69 | +0.32 |
2024-09-12 | 213.96 | 216.59 | 213.40 | 216.13 | 1,811,345 | +4.55 | +2.15 |
2024-09-11 | 210.21 | 211.97 | 207.06 | 211.58 | 2,240,681 | +0.93 | +0.44 |
2024-09-10 | 215.04 | 215.31 | 209.79 | 210.65 | 2,026,349 | -4.29 | -2.00 |
2024-09-09 | 214.75 | 217.43 | 214.48 | 214.94 | 1,628,627 | +1.84 | +0.86 |
2024-09-06 | 216.56 | 219.48 | 212.89 | 213.10 | 1,492,816 | -2.90 | -1.34 |
2024-09-05 | 214.81 | 216.48 | 213.28 | 216.00 | 1,262,109 | +1.75 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.81 On 2024-09-16 |
207.06 On 2024-09-11 |
3.16 | 1.47 | 215.31 On 2024-09-10 |
207.06 On 2024-09-11 |
-3.83 | 214.66 |
10D | 220.81 On 2024-09-16 |
207.06 On 2024-09-11 |
-1.54 | -0.70 | 220.01 On 2024-09-03 |
207.06 On 2024-09-11 |
-5.89 | 214.72 |
20D | 220.81 On 2024-09-16 |
207.06 On 2024-09-11 |
5.64 | 2.65 | 220.46 On 2024-08-29 |
207.06 On 2024-09-11 |
-6.08 | 215.58 |
WTD | 220.81 On 2024-09-16 |
217.29 On 2024-09-16 |
1.28 | 0.59 | -- | -- | -- | 218.10 |
MTD | 220.81 On 2024-09-16 |
207.06 On 2024-09-11 |
-1.54 | -0.70 | 220.01 On 2024-09-03 |
207.06 On 2024-09-11 |
-5.89 | 214.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,785.23 | +163.15 | +0.39 | 89,514,117 |
DJTA
Dow Jones Transportation Average |
16,045.59 | +203.29 | +1.28 | 15,412,843 |
SPX
S&P 500 Index |
5,664.36 | +31.27 | +0.56 | |
OEX
S&P 100 Index |
2,720.04 | +16.36 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,554.43 | +131.36 | +0.68 | |
NYA
NYSE Composite Index |
19,303.28 | +46.89 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,934.91 | +11.40 | +0.23 | |
RUI
RUSSELL 1000 Index |
3,091.53 | +17.21 | +0.56 | |
RUT
Russell 2000 Index |
2,211.49 | +22.32 | +1.02 | |
RUA
Russell 3000 Index |
3,226.80 | +18.66 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.95 | -0.19 | -1.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.10 | -0.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.66 | -0.15 | -0.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,541.40 | +35.00 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLT
Hilton Worldwide Holdings Inc. |
218.10 | 0.00 | 0.00 |