HLT: Hilton Worldwide Holdings Inc.
$ 149.36 |
|
+2.02 +1.37% |
Open: | 148.05 |
High: | 150.05 |
Low: | 147.29 |
Volume: | 2,626,090 |
$ 147.34
-0.47 -0.32%
Open: | 147.11 |
High: | 149.38 |
Low: | 147.00 |
Volume: | 1,609,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 148.05 | 150.05 | 147.29 | 149.36 | 2,626,090 | +2.02 | +1.37 |
2023-09-26 | 147.11 | 149.38 | 147.00 | 147.34 | 1,609,959 | -0.47 | -0.32 |
2023-09-25 | 146.54 | 148.68 | 146.00 | 147.81 | 1,494,865 | +0.22 | +0.15 |
2023-09-22 | 147.75 | 149.96 | 147.47 | 147.59 | 1,648,753 | -0.12 | -0.08 |
2023-09-21 | 150.85 | 151.18 | 147.64 | 147.71 | 1,895,297 | -5.03 | -3.29 |
2023-09-20 | 153.03 | 154.35 | 152.52 | 152.74 | 1,051,610 | +0.59 | +0.39 |
2023-09-19 | 152.99 | 153.23 | 151.50 | 152.15 | 1,717,206 | -1.21 | -0.79 |
2023-09-18 | 154.02 | 155.20 | 153.23 | 153.36 | 1,121,635 | -1.05 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.18 On 2023-09-21 |
146.00 On 2023-09-25 |
-3.38 | -2.21 | 151.18 On 2023-09-21 |
146.00 On 2023-09-25 |
-3.43 | 147.96 |
10D | 156.69 On 2023-09-15 |
146.00 On 2023-09-25 |
-4.03 | -2.63 | 156.69 On 2023-09-15 |
146.00 On 2023-09-25 |
-6.82 | 150.86 |
20D | 156.69 On 2023-09-15 |
146.00 On 2023-09-25 |
-0.47 | -0.31 | 156.69 On 2023-09-15 |
146.00 On 2023-09-25 |
-6.82 | 151.14 |
WTD | 150.05 On 2023-09-27 |
146.00 On 2023-09-25 |
1.77 | 1.20 | 148.68 On 2023-09-25 |
148.68 On 2023-09-25 |
0.00 | 148.17 |
MTD | 156.69 On 2023-09-15 |
146.00 On 2023-09-25 |
0.71 | 0.48 | 156.69 On 2023-09-15 |
146.00 On 2023-09-25 |
-6.82 | 151.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |