HLT: Hilton Worldwide Holdings Inc.

As of Friday, October 23rd, 2026

$ 349.63

-9.01 -2.51%

Open: 354.57
High: 355.57
Low: 349.50
Volume: 2,103,944
Previous Close on Thursday, October 22nd, 2026

$ 358.64

-3.76 -1.04%

Open: 360.84
High: 362.52
Low: 352.81
Volume: 2,188,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 354.57 355.57 349.50 349.63 2,103,944 -9.01 -2.51
2026-10-22 360.84 362.52 352.81 358.64 2,188,658 -3.76 -1.04
2026-10-21 360.00 364.50 356.58 362.40 2,514,120 +3.11 +0.87
2026-10-20 356.00 360.40 348.96 359.29 3,937,380 +13.25 +3.83
2026-10-19 342.74 346.34 341.94 346.04 1,757,492 +0.92 +0.27
2026-10-16 345.25 350.91 344.10 345.12 1,691,022 +2.14 +0.62
2026-10-15 332.05 344.46 331.83 342.98 1,877,499 +14.98 +4.57
2026-10-14 328.37 329.21 325.41 328.00 1,370,029 -1.59 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.50
On 2026-10-21		 341.94
On 2026-10-19		 4.51 1.31 364.50
On 2026-10-21		 349.50
On 2026-10-23		 -4.12 355.20
10D 364.50
On 2026-10-21		 324.10
On 2026-10-13		 23.07 7.06 364.50
On 2026-10-21		 349.50
On 2026-10-23		 -4.12 344.92
20D 364.50
On 2026-10-21		 311.24
On 2026-09-28		 35.67 11.36 364.50
On 2026-10-21		 349.50
On 2026-10-23		 -4.12 332.75
WTD 364.50
On 2026-10-21		 341.94
On 2026-10-19		 4.51 1.31 364.50
On 2026-10-21		 349.50
On 2026-10-23		 -4.12 355.20
MTD 364.50
On 2026-10-21		 313.67
On 2026-10-01		 31.51 9.91 364.50
On 2026-10-21		 349.50
On 2026-10-23		 -4.12 334.89
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

349.63 -9.01 -2.51 2,103,944