HLT: Hilton Worldwide Holdings Inc.

As of Thursday, November 12th, 2026

$ 376.91

-- 0 0%

Open: 376.91
High: 376.91
Low: 376.91
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 376.91

-2.85 -0.75%

Open: 378.71
High: 379.98
Low: 374.73
Volume: 1,245,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 378.71 379.98 374.73 376.91 1,245,272 -2.85 -0.75
2026-11-10 375.26 379.94 369.66 379.76 1,770,042 +6.48 +1.74
2026-11-09 375.11 377.00 371.50 373.28 2,514,855 +2.83 +0.76
2026-11-06 365.27 373.54 364.54 370.45 1,722,228 +0.81 +0.22
2026-11-05 379.83 381.34 365.87 369.64 2,716,784 -6.89 -1.83
2026-11-04 372.47 377.76 365.54 376.53 2,004,793 +12.70 +3.49
2026-11-03 363.88 366.45 362.72 363.83 1,357,761 -0.88 -0.24
2026-11-02 363.54 368.49 360.32 364.71 2,390,446 +7.79 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.34
On 2026-11-05		 364.54
On 2026-11-06		 0.38 0.10 381.34
On 2026-11-05		 364.54
On 2026-11-06		 -4.41 374.01
10D 381.34
On 2026-11-05		 352.25
On 2026-10-29		 27.28 7.80 381.34
On 2026-11-05		 364.54
On 2026-11-06		 -4.41 368.90
20D 381.34
On 2026-11-05		 331.83
On 2026-10-15		 48.91 14.91 364.50
On 2026-10-21		 335.23
On 2026-10-27		 -8.03 359.93
WTD 379.98
On 2026-11-11		 369.66
On 2026-11-10		 6.46 1.74 377.00
On 2026-11-09		 377.00
On 2026-11-09		 0.00 376.65
MTD 381.34
On 2026-11-05		 360.32
On 2026-11-02		 19.99 5.60 381.34
On 2026-11-05		 364.54
On 2026-11-06		 -4.41 371.89
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.20 -0.55 -0.16 6,163
KO

The Coca-Cola Company

97.84 +0.27 +0.28 40,434
PFE

Pfizer Inc.

29.56 +0.12 +0.41 53,855
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 18,534
VIX

CBOE Volatility Index

18.36 +0.85 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.36 +0.85 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

376.91 0.00 0.00