HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, September 17th, 2025

$ 266.41

-7.47 -2.73%

Open: 274.43
High: 274.43
Low: 263.90
Volume: 2,551,383
Previous Close on Tuesday, September 16th, 2025

$ 273.88

+2.63 +0.97%

Open: 271.74
High: 274.25
Low: 270.55
Volume: 1,126,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 274.43 274.43 263.90 266.41 2,551,383 -7.47 -2.73
2025-09-16 271.74 274.25 270.55 273.88 1,126,690 +2.63 +0.97
2025-09-15 274.81 275.18 271.18 271.25 1,435,354 -3.48 -1.27
2025-09-12 277.83 277.89 274.69 274.73 701,161 -3.49 -1.25
2025-09-11 273.49 278.78 272.54 278.22 954,988 +5.12 +1.87
2025-09-10 274.31 275.68 271.61 273.10 1,110,449 -1.87 -0.68
2025-09-09 277.08 277.41 274.71 274.97 863,152 -2.83 -1.02
2025-09-08 272.45 277.90 271.87 277.80 1,527,168 +5.50 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.78
On 2025-09-11		 263.90
On 2025-09-17		 -6.69 -2.45 278.78
On 2025-09-11		 263.90
On 2025-09-17		 -5.34 272.90
10D 279.81
On 2025-09-05		 263.90
On 2025-09-17		 -8.59 -3.12 279.81
On 2025-09-05		 263.90
On 2025-09-17		 -5.68 274.07
20D 279.81
On 2025-09-05		 263.90
On 2025-09-17		 -5.32 -1.96 279.81
On 2025-09-05		 263.90
On 2025-09-17		 -5.68 274.32
WTD 275.18
On 2025-09-15		 263.90
On 2025-09-17		 -8.32 -3.03 275.18
On 2025-09-15		 263.90
On 2025-09-17		 -4.10 270.51
MTD 279.81
On 2025-09-05		 263.90
On 2025-09-17		 -9.65 -3.50 279.81
On 2025-09-05		 263.90
On 2025-09-17		 -5.68 274.31
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

266.41 -7.47 -2.73 2,551,383