HLT: Hilton Worldwide Holdings Inc.

As of Monday, September 14th, 2026

$ 310.60

+4.41 +1.44%

Open: 306.20
High: 311.39
Low: 305.86
Volume: 1,662,169
Previous Close on Friday, September 11th, 2026

$ 306.19

-0.05 -0.02%

Open: 309.49
High: 309.90
Low: 305.40
Volume: 1,610,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 306.20 311.39 305.86 310.60 1,662,169 +4.41 +1.44
2026-09-11 309.49 309.90 305.40 306.19 1,610,167 -0.05 -0.02
2026-09-10 308.28 310.76 305.40 306.24 1,430,117 -0.75 -0.24
2026-09-09 301.88 308.49 300.00 306.99 1,709,570 +2.52 +0.83
2026-09-08 308.03 313.05 304.37 304.47 1,662,992 -6.71 -2.16
2026-09-04 312.50 315.37 310.66 311.18 1,564,074 -3.17 -1.01
2026-09-03 312.19 316.11 309.07 314.35 1,727,264 +2.84 +0.91
2026-09-02 313.25 315.59 311.43 311.51 1,273,799 -0.48 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.05
On 2026-09-08		 300.00
On 2026-09-09		 -0.58 -0.19 313.05
On 2026-09-08		 300.00
On 2026-09-09		 -4.17 306.90
10D 320.76
On 2026-08-31		 300.00
On 2026-09-09		 -11.25 -3.50 320.76
On 2026-08-31		 300.00
On 2026-09-09		 -6.47 309.98
20D 335.80
On 2026-08-19		 300.00
On 2026-09-09		 -16.61 -5.08 335.80
On 2026-08-19		 300.00
On 2026-09-09		 -10.66 319.21
WTD 311.39
On 2026-09-14		 305.86
On 2026-09-14		 4.41 1.44 -- -- -- 310.60
MTD 319.00
On 2026-09-01		 300.00
On 2026-09-09		 -5.68 -1.80 319.00
On 2026-09-01		 300.00
On 2026-09-09		 -5.96 309.28
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

310.60 +4.41 +1.44 1,662,169