HLT: Hilton Worldwide Holdings Inc.

As of Monday, August 24th, 2026

$ 330.07

+3.44 +1.05%

Open: 327.92
High: 332.80
Low: 327.51
Volume: 990,996
Previous Close on Friday, August 21st, 2026

$ 326.63

-2.98 -0.90%

Open: 330.42
High: 331.99
Low: 325.26
Volume: 1,704,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 327.92 332.80 327.51 330.07 990,996 +3.44 +1.05
2026-08-21 330.42 331.99 325.26 326.63 1,704,474 -2.98 -0.90
2026-08-20 333.08 333.54 327.44 329.61 2,119,127 -5.12 -1.53
2026-08-19 329.93 335.80 328.34 334.73 2,696,507 +6.99 +2.13
2026-08-18 326.30 332.72 325.08 327.74 1,867,835 +1.62 +0.50
2026-08-17 327.45 330.00 326.01 326.12 2,349,661 -1.09 -0.33
2026-08-14 321.84 328.66 319.99 327.21 1,487,415 +6.39 +1.99
2026-08-13 324.95 325.96 319.74 320.82 2,273,741 -1.71 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.80
On 2026-08-19		 325.08
On 2026-08-18		 3.95 1.21 335.80
On 2026-08-19		 325.26
On 2026-08-21		 -3.14 329.76
10D 335.80
On 2026-08-19		 311.81
On 2026-08-11		 19.07 6.13 335.80
On 2026-08-19		 325.26
On 2026-08-21		 -3.14 326.01
20D 335.80
On 2026-08-19		 310.45
On 2026-08-10		 -0.78 -0.24 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -4.92 322.42
WTD 332.80
On 2026-08-24		 327.51
On 2026-08-24		 3.44 1.05 -- -- -- 330.07
MTD 335.80
On 2026-08-19		 310.45
On 2026-08-10		 9.58 2.99 326.50
On 2026-08-06		 310.45
On 2026-08-10		 -4.92 322.60
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

330.07 +3.44 +1.05 990,996