HLT: Hilton Worldwide Holdings Inc.

As of Friday, July 26th, 2024

$ 215.61

+2.43 +1.14%

Open: 215.06
High: 217.09
Low: 213.78
Volume: 1,615,531
Previous Close on Thursday, July 25th, 2024

$ 213.18

-1.42 -0.66%

Open: 214.15
High: 216.79
Low: 211.10
Volume: 1,852,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 215.06 217.09 213.78 215.61 1,615,531 +2.43 +1.14
2024-07-25 214.15 216.79 211.10 213.18 1,852,383 -1.42 -0.66
2024-07-24 219.30 219.66 214.21 214.60 1,295,617 -6.06 -2.75
2024-07-23 219.59 222.89 218.97 220.66 1,022,433 +0.51 +0.23
2024-07-22 218.91 220.69 215.56 220.15 1,156,318 +0.96 +0.44
2024-07-19 219.19 220.16 216.88 219.19 1,586,981 +0.19 +0.09
2024-07-18 219.27 221.38 217.51 219.00 1,287,204 -0.79 -0.36
2024-07-17 226.50 227.01 219.29 219.79 2,044,406 -8.40 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.89
On 2024-07-23		 211.10
On 2024-07-25		 -3.58 -1.63 222.89
On 2024-07-23		 211.10
On 2024-07-25		 -5.29 216.84
10D 229.03
On 2024-07-16		 211.10
On 2024-07-25		 -5.11 -2.32 229.03
On 2024-07-16		 211.10
On 2024-07-25		 -7.83 219.34
20D 229.03
On 2024-07-16		 211.10
On 2024-07-25		 0.54 0.25 229.03
On 2024-07-16		 211.10
On 2024-07-25		 -7.83 217.96
WTD 222.89
On 2024-07-23		 211.10
On 2024-07-25		 -3.58 -1.63 222.89
On 2024-07-23		 211.10
On 2024-07-25		 -5.29 216.84
MTD 229.03
On 2024-07-16		 211.10
On 2024-07-25		 -2.59 -1.19 229.03
On 2024-07-16		 211.10
On 2024-07-25		 -7.83 217.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

98.35 +1.44 +1.49 1,360,894
HLT

Hilton Worldwide Holdings Inc.

215.61 +2.43 +1.14 1,615,531