HLT: Hilton Worldwide Holdings Inc.
$ 137.46 |
|
-- 0 0% |
Open: | 137.46 |
High: | 137.46 |
Low: | 137.46 |
Volume: | N/A |
$ 137.46
+1.55 +1.14%
Open: | 137.56 |
High: | 138.70 |
Low: | 136.97 |
Volume: | 1,353,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 137.56 | 138.70 | 136.97 | 137.46 | 1,353,407 | +1.55 | +1.14 |
2023-03-29 | 134.04 | 136.14 | 133.76 | 135.91 | 1,553,699 | +3.40 | +2.57 |
2023-03-28 | 132.00 | 132.95 | 131.64 | 132.51 | 1,661,997 | +0.21 | +0.16 |
2023-03-27 | 133.45 | 134.45 | 131.73 | 132.30 | 1,939,547 | +0.47 | +0.36 |
2023-03-24 | 134.22 | 134.55 | 129.86 | 131.83 | 2,925,428 | -3.84 | -2.83 |
2023-03-23 | 138.20 | 140.06 | 134.28 | 135.67 | 1,622,134 | -1.97 | -1.43 |
2023-03-22 | 140.76 | 140.76 | 137.60 | 137.64 | 1,878,305 | -3.22 | -2.29 |
2023-03-21 | 140.16 | 141.94 | 139.57 | 140.86 | 1,562,743 | +2.83 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.70 On 2023-03-30 |
129.86 On 2023-03-24 |
1.79 | 1.32 | 134.55 On 2023-03-24 |
131.64 On 2023-03-28 |
-2.16 | 134.00 |
10D | 141.94 On 2023-03-21 |
129.86 On 2023-03-24 |
-0.87 | -0.63 | 141.94 On 2023-03-21 |
129.86 On 2023-03-24 |
-8.51 | 135.88 |
20D | 150.24 On 2023-03-07 |
129.86 On 2023-03-24 |
-8.73 | -5.97 | 150.24 On 2023-03-07 |
129.86 On 2023-03-24 |
-13.56 | 139.16 |
WTD | 138.70 On 2023-03-30 |
131.64 On 2023-03-28 |
5.63 | 4.27 | 134.45 On 2023-03-27 |
131.64 On 2023-03-28 |
-2.09 | 134.55 |
MTD | 150.24 On 2023-03-07 |
129.86 On 2023-03-24 |
-7.05 | -4.88 | 150.24 On 2023-03-07 |
129.86 On 2023-03-24 |
-13.56 | 139.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.13 | +0.11 | +0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLT
Hilton Worldwide Holdings Inc. |
137.46 | 0.00 | 0.00 |