HLT: Hilton Worldwide Holdings Inc.

As of Friday, January 17th, 2025

$ 246.61

-0.04 -0.02%

Open: 248.31
High: 248.60
Low: 246.48
Volume: 1,343,460
Previous Close on Thursday, January 16th, 2025

$ 246.65

+2.73 +1.12%

Open: 244.46
High: 248.19
Low: 244.46
Volume: 2,289,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 248.31 248.60 246.48 246.61 1,343,261 -0.04 -0.02
2025-01-16 244.46 248.19 244.46 246.65 2,289,663 +2.73 +1.12
2025-01-15 248.99 249.45 242.82 243.92 1,811,954 -1.05 -0.43
2025-01-14 244.03 245.74 241.86 244.97 1,032,340 +3.50 +1.45
2025-01-13 238.98 242.34 238.71 241.47 1,156,844 +0.78 +0.32
2025-01-10 242.28 244.87 240.01 240.69 1,382,392 -2.61 -1.07
2025-01-08 241.56 244.27 241.56 243.30 1,108,209 +1.92 +0.80
2025-01-07 243.34 244.28 240.08 241.38 1,167,842 -2.17 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.45
On 2025-01-15		 238.71
On 2025-01-13		 5.92 2.46 249.45
On 2025-01-15		 244.46
On 2025-01-16		 -2.00 244.72
10D 249.45
On 2025-01-15		 238.71
On 2025-01-13		 1.49 0.61 246.94
On 2025-01-06		 238.71
On 2025-01-13		 -3.33 243.91
20D 253.27
On 2024-12-24		 238.71
On 2025-01-13		 -3.66 -1.46 253.27
On 2024-12-24		 238.71
On 2025-01-13		 -5.75 246.15
WTD 249.45
On 2025-01-15		 238.71
On 2025-01-13		 5.92 2.46 249.45
On 2025-01-15		 244.46
On 2025-01-16		 -2.00 244.72
MTD 249.45
On 2025-01-15		 238.71
On 2025-01-13		 -0.55 -0.22 248.75
On 2025-01-02		 238.71
On 2025-01-13		 -4.04 244.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

246.61 -0.04 -0.02 1,343,460