HLT (Hilton Worldwide Hol...) Stock Historical Data
$ 197.04 |
|
-- 0 0% |
Open: | 197.04 |
High: | 197.04 |
Low: | 197.04 |
Volume: | N/A |
$ 197.04
+1.90 +0.97%
Open: | 195.24 |
High: | 197.72 |
Low: | 194.71 |
Volume: | 2,128,906 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,371.84 | -131.85 | -0.34 | 134,962,422 |
DJTA
Dow Jones Transportation Average |
14,969.30 | -467.11 | -3.03 | 60,125,523 |
SPX
S&P 500 Index |
5,048.81 | -21.74 | -0.43 | |
OEX
S&P 100 Index |
2,390.94 | -10.70 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,443.21 | -28.26 | -0.16 | |
NYA
NYSE Composite Index |
17,681.40 | -111.40 | -0.63 | |
XAX
NYSE AMEX Composite Index |
4,886.62 | -8.19 | -0.17 | |
RUI
RUSSELL 1000 Index |
2,769.01 | -10.23 | -0.37 | |
RUT
Russell 2000 Index |
1,985.99 | -16.65 | -0.83 | |
RUA
Russell 3000 Index |
2,890.78 | -11.37 | -0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.26 | +0.53 | +3.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.15 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.44 | +0.24 | +1.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.99 | +0.27 | +1.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,609.30 | -12.27 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLT
Hilton Worldwide Holdings Inc. |
197.04 | 0.00 | 0.00 |