HLT (Hilton Worldwide Hol...) Stock Historical Data
$ 302.16 |
|
-4.72 -1.54% |
|
| Open: | 306.58 |
| High: | 307.72 |
| Low: | 299.06 |
| Volume: | 1,483,940 |
$ 306.88
+1.93 +0.63%
| Open: | 302.85 |
| High: | 307.50 |
| Low: | 302.36 |
| Volume: | 1,101,540 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VBR
Vanguard Small Cap Value ETF |
219.67 | +0.27 | +0.12 | 279,984 |
|
NDSN
Nordson Corporation |
265.47 | +2.24 | +0.85 | 278,547 |
|
VYM
Vanguard High Dividend Yield ETF |
149.09 | +0.40 | +0.27 | 1,106,924 |
|
SCHB
Schwab U.S. Broad Market ETF |
25.47 | +0.03 | +0.12 | 12,812,672 |
|
HLT
Hilton Worldwide Holdings Inc. |
302.16 | -4.72 | -1.54 | 1,483,940 |