STKS: The ONE Group Hospitality Inc.

As of Friday, May 1st, 2026

$ 1.85

+0.15 +8.82%

Open: 1.76
High: 1.87
Low: 1.72
Volume: 66,626
Previous Close on Thursday, April 30th, 2026

$ 1.70

+0.03 +1.80%

Open: 1.67
High: 1.73
Low: 1.67
Volume: 20,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.76 1.87 1.72 1.85 66,626 +0.15 +8.82
2026-04-30 1.67 1.73 1.67 1.70 20,322 +0.03 +1.80
2026-04-29 1.73 1.73 1.67 1.67 45,662 -0.07 -4.02
2026-04-28 1.75 1.77 1.74 1.74 12,733 -0.02 -1.14
2026-04-27 1.76 1.80 1.74 1.76 45,597 +0.01 +0.57
2026-04-24 1.74 1.80 1.74 1.75 21,612 0.00 0.00
2026-04-23 1.74 1.77 1.69 1.75 75,785 +0.03 +1.74
2026-04-22 1.72 1.78 1.70 1.72 48,623 +0.03 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2026-05-01		 1.67
On 2026-04-29		 0.10 5.71 1.80
On 2026-04-27		 1.67
On 2026-04-29		 -7.50 1.74
10D 1.87
On 2026-05-01		 1.65
On 2026-04-20		 0.10 5.71 1.82
On 2026-04-20		 1.67
On 2026-04-29		 -8.43 1.74
20D 2.03
On 2026-04-08		 1.65
On 2026-04-20		 0.07 3.93 2.03
On 2026-04-08		 1.65
On 2026-04-20		 -18.72 1.75
WTD 1.87
On 2026-05-01		 1.67
On 2026-04-29		 0.10 5.71 1.80
On 2026-04-27		 1.67
On 2026-04-29		 -7.50 1.74
MTD 1.87
On 2026-05-01		 1.72
On 2026-05-01		 0.15 8.82 -- -- -- 1.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.86 -0.01 -0.04 4,210,093
STKS

The ONE Group Hospitality Inc.

1.85 +0.15 +8.82 66,626