STKS: The ONE Group Hospitality Inc.
$ 1.96 |
|
-0.05 -2.49% |
|
| Open: | 1.99 |
| High: | 2.11 |
| Low: | 1.96 |
| Volume: | 27,599 |
$ 2.01
-0.05 -2.43%
| Open: | 2.03 |
| High: | 2.15 |
| Low: | 1.92 |
| Volume: | 55,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.99 | 2.11 | 1.96 | 1.96 | 27,599 | -0.05 | -2.49 |
| 2026-06-30 | 2.03 | 2.15 | 1.92 | 2.01 | 55,354 | -0.05 | -2.43 |
| 2026-06-29 | 1.97 | 2.06 | 1.97 | 2.06 | 23,799 | +0.07 | +3.52 |
| 2026-06-26 | 1.79 | 1.99 | 1.79 | 1.99 | 35,502 | +0.17 | +9.34 |
| 2026-06-25 | 1.85 | 1.89 | 1.82 | 1.82 | 14,614 | -0.06 | -3.19 |
| 2026-06-24 | 1.87 | 1.90 | 1.84 | 1.88 | 15,372 | +0.01 | +0.53 |
| 2026-06-23 | 1.83 | 1.87 | 1.82 | 1.87 | 11,734 | +0.07 | +3.89 |
| 2026-06-22 | 1.92 | 1.99 | 1.80 | 1.80 | 21,571 | -0.12 | -6.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.15 On 2026-06-30 |
1.79 On 2026-06-26 |
0.08 | 4.26 | 2.15 On 2026-06-30 |
1.96 On 2026-07-01 |
-8.75 | 1.97 |
| 10D | 2.15 On 2026-06-30 |
1.79 On 2026-06-26 |
0.13 | 7.10 | 1.99 On 2026-06-22 |
1.79 On 2026-06-26 |
-10.05 | 1.92 |
| 20D | 2.15 On 2026-06-30 |
1.75 On 2026-06-03 |
0.08 | 4.26 | 2.00 On 2026-06-15 |
1.79 On 2026-06-26 |
-10.50 | 1.88 |
| WTD | 2.15 On 2026-06-30 |
1.92 On 2026-06-30 |
-0.03 | -1.51 | 2.15 On 2026-06-30 |
1.96 On 2026-07-01 |
-8.75 | 2.01 |
| MTD | 2.11 On 2026-07-01 |
1.96 On 2026-07-01 |
-0.05 | -2.49 | -- | -- | -- | 1.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |