STKS: The ONE Group Hospitality Inc.
$ 2.46 |
|
-- 0 0% |
Open: | 2.46 |
High: | 2.46 |
Low: | 2.46 |
Volume: | N/A |
$ 2.46
-0.09 -3.53%
Open: | 2.59 |
High: | 2.63 |
Low: | 2.36 |
Volume: | 110,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 2.59 | 2.63 | 2.36 | 2.46 | 110,576 | -0.09 | -3.53 |
2025-10-08 | 2.56 | 2.65 | 2.53 | 2.55 | 38,472 | -0.01 | -0.39 |
2025-10-07 | 2.55 | 2.57 | 2.41 | 2.56 | 88,037 | +0.04 | +1.59 |
2025-10-06 | 2.50 | 2.56 | 2.40 | 2.52 | 67,251 | +0.07 | +2.86 |
2025-10-03 | 2.60 | 2.68 | 2.34 | 2.45 | 209,493 | -0.15 | -5.77 |
2025-10-02 | 2.61 | 2.77 | 2.56 | 2.60 | 301,585 | +0.07 | +2.77 |
2025-10-01 | 2.89 | 2.93 | 2.51 | 2.53 | 287,863 | -0.43 | -14.53 |
2025-09-30 | 3.25 | 3.38 | 2.80 | 2.96 | 456,359 | -0.16 | -5.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.68 On 2025-10-03 |
2.34 On 2025-10-03 |
-0.14 | -5.38 | 2.68 On 2025-10-03 |
2.36 On 2025-10-09 |
-11.94 | 2.51 |
10D | 3.38 On 2025-09-30 |
2.34 On 2025-10-03 |
0.10 | 4.24 | 3.38 On 2025-09-30 |
2.34 On 2025-10-03 |
-30.77 | 2.62 |
20D | 3.38 On 2025-09-30 |
2.31 On 2025-09-23 |
-0.21 | -7.87 | 3.38 On 2025-09-30 |
2.34 On 2025-10-03 |
-30.77 | 2.56 |
WTD | 2.65 On 2025-10-08 |
2.36 On 2025-10-09 |
0.01 | 0.41 | 2.65 On 2025-10-08 |
2.36 On 2025-10-09 |
-10.94 | 2.52 |
MTD | 2.93 On 2025-10-01 |
2.34 On 2025-10-03 |
-0.50 | -16.89 | 2.93 On 2025-10-01 |
2.34 On 2025-10-03 |
-20.13 | 2.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |