STKS: The ONE Group Hospitality Inc.
$ 3.60 |
|
-- 0 0% |
Open: | 3.60 |
High: | 3.60 |
Low: | 3.60 |
Volume: | N/A |
$ 3.60
-0.08 -2.17%
Open: | 3.60 |
High: | 3.62 |
Low: | 3.59 |
Volume: | 27,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 3.60 | 3.62 | 3.59 | 3.60 | 27,103 | -0.08 | -2.17 |
2024-10-21 | 3.76 | 3.84 | 3.65 | 3.68 | 58,310 | -0.14 | -3.66 |
2024-10-18 | 3.81 | 3.94 | 3.78 | 3.82 | 85,088 | +0.03 | +0.79 |
2024-10-17 | 3.73 | 3.85 | 3.72 | 3.79 | 29,195 | +0.07 | +1.88 |
2024-10-16 | 3.82 | 3.88 | 3.58 | 3.72 | 64,576 | -0.04 | -1.06 |
2024-10-15 | 3.77 | 3.95 | 3.72 | 3.76 | 118,683 | -0.04 | -1.05 |
2024-10-14 | 3.60 | 3.92 | 3.53 | 3.80 | 191,486 | +0.20 | +5.56 |
2024-10-11 | 3.40 | 3.61 | 3.40 | 3.60 | 57,923 | +0.17 | +4.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.94 On 2024-10-18 |
3.58 On 2024-10-16 |
-0.16 | -4.26 | 3.94 On 2024-10-18 |
3.59 On 2024-10-22 |
-8.88 | 3.72 |
10D | 3.95 On 2024-10-15 |
3.39 On 2024-10-10 |
0.00 | 0.00 | 3.95 On 2024-10-15 |
3.58 On 2024-10-16 |
-9.37 | 3.67 |
20D | 3.95 On 2024-10-15 |
3.39 On 2024-10-10 |
-0.03 | -0.83 | 3.84 On 2024-09-27 |
3.39 On 2024-10-10 |
-11.72 | 3.64 |
WTD | 3.84 On 2024-10-21 |
3.59 On 2024-10-22 |
-0.22 | -5.76 | 3.84 On 2024-10-21 |
3.59 On 2024-10-22 |
-6.51 | 3.64 |
MTD | 3.95 On 2024-10-15 |
3.39 On 2024-10-10 |
-0.08 | -2.17 | 3.79 On 2024-10-07 |
3.39 On 2024-10-10 |
-10.55 | 3.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |