STKS: The ONE Group Hospitality Inc.
$ 8.00 |
|
-0.07 -0.81% |
Open: | 7.94 |
High: | 8.17 |
Low: | 7.88 |
Volume: | 138,305 |
$ 8.07
+0.20 +2.48%
Open: | 7.76 |
High: | 8.27 |
Low: | 7.75 |
Volume: | 76,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 7.94 | 8.17 | 7.88 | 8.00 | 138,305 | -0.07 | -0.81 |
2023-03-16 | 7.76 | 8.27 | 7.75 | 8.07 | 76,638 | +0.20 | +2.48 |
2023-03-15 | 7.97 | 8.07 | 7.82 | 7.87 | 93,550 | -0.33 | -4.02 |
2023-03-14 | 8.14 | 8.31 | 7.92 | 8.20 | 123,194 | +0.29 | +3.67 |
2023-03-13 | 8.16 | 8.23 | 7.82 | 7.91 | 61,942 | -0.39 | -4.70 |
2023-03-10 | 8.55 | 8.99 | 8.20 | 8.30 | 122,322 | -0.05 | -0.60 |
2023-03-09 | 8.54 | 8.96 | 8.35 | 8.35 | 76,506 | -0.25 | -2.91 |
2023-03-08 | 8.64 | 8.89 | 8.35 | 8.60 | 92,933 | +0.07 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.31 On 2023-03-14 |
7.75 On 2023-03-16 |
-0.30 | -3.61 | 8.31 On 2023-03-14 |
7.75 On 2023-03-16 |
-6.74 | 8.01 |
10D | 8.99 On 2023-03-10 |
7.75 On 2023-03-16 |
-0.55 | -6.43 | 8.99 On 2023-03-10 |
7.75 On 2023-03-16 |
-13.79 | 8.25 |
20D | 9.20 On 2023-02-17 |
7.75 On 2023-03-16 |
-1.05 | -11.60 | 9.20 On 2023-02-17 |
7.75 On 2023-03-16 |
-15.72 | 8.41 |
WTD | 8.31 On 2023-03-14 |
7.75 On 2023-03-16 |
-0.30 | -3.61 | 8.31 On 2023-03-14 |
7.75 On 2023-03-16 |
-6.74 | 8.01 |
MTD | 8.99 On 2023-03-10 |
7.75 On 2023-03-16 |
-0.50 | -5.88 | 8.99 On 2023-03-10 |
7.75 On 2023-03-16 |
-13.79 | 8.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |