STKS: The ONE Group Hospitality Inc.
$ 2.70 |
|
-0.07 -2.35% |
|
| Open: | 2.76 |
| High: | 2.83 |
| Low: | 2.62 |
| Volume: | 112,355 |
$ 2.77
+0.10 +3.56%
| Open: | 2.65 |
| High: | 2.81 |
| Low: | 2.65 |
| Volume: | 30,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 2.76 | 2.83 | 2.62 | 2.70 | 112,355 | -0.07 | -2.35 |
| 2025-04-15 | 2.65 | 2.81 | 2.65 | 2.77 | 30,937 | +0.10 | +3.56 |
| 2025-04-14 | 2.99 | 2.99 | 2.57 | 2.67 | 306,762 | -0.29 | -9.80 |
| 2025-04-11 | 2.91 | 2.97 | 2.72 | 2.96 | 62,780 | +0.11 | +3.86 |
| 2025-04-10 | 2.89 | 2.90 | 2.71 | 2.85 | 53,958 | -0.18 | -5.94 |
| 2025-04-09 | 2.70 | 3.13 | 2.63 | 3.03 | 93,637 | +0.32 | +11.81 |
| 2025-04-08 | 2.92 | 2.93 | 2.66 | 2.71 | 103,439 | -0.06 | -2.17 |
| 2025-04-07 | 2.72 | 2.91 | 2.60 | 2.77 | 97,636 | -0.03 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.99 On 2025-04-14 |
2.57 On 2025-04-14 |
-0.33 | -10.89 | 2.99 On 2025-04-14 |
2.62 On 2025-04-16 |
-12.37 | 2.79 |
| 10D | 3.13 On 2025-04-09 |
2.57 On 2025-04-14 |
-0.50 | -15.63 | 3.13 On 2025-04-09 |
2.57 On 2025-04-14 |
-17.89 | 2.81 |
| 20D | 3.22 On 2025-04-02 |
2.57 On 2025-04-14 |
-0.04 | -1.46 | 3.22 On 2025-04-02 |
2.57 On 2025-04-14 |
-20.19 | 2.88 |
| WTD | 2.99 On 2025-04-14 |
2.57 On 2025-04-14 |
-0.26 | -8.78 | 2.99 On 2025-04-14 |
2.62 On 2025-04-16 |
-12.37 | 2.71 |
| MTD | 3.22 On 2025-04-02 |
2.57 On 2025-04-14 |
-0.29 | -9.70 | 3.22 On 2025-04-02 |
2.57 On 2025-04-14 |
-20.19 | 2.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |