STKS: The ONE Group Hospitality Inc.

As of Friday, October 9th, 2026

$ 1.50

-0.02 -1.32%

Open: 1.50
High: 1.52
Low: 1.50
Volume: 2,346
Previous Close on Thursday, October 8th, 2026

$ 1.52

+0.02 +1.33%

Open: 1.50
High: 1.54
Low: 1.50
Volume: 34,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1.50 1.52 1.50 1.50 2,346 -0.02 -1.32
2026-10-08 1.50 1.54 1.50 1.52 34,114 +0.02 +1.33
2026-10-07 1.52 1.60 1.50 1.50 18,031 -0.05 -3.23
2026-10-06 1.54 1.61 1.54 1.55 47,773 +0.01 +0.65
2026-10-05 1.55 1.66 1.54 1.54 21,583 -0.02 -1.28
2026-10-02 1.65 1.65 1.56 1.56 9,678 +0.02 +1.30
2026-10-01 1.55 1.60 1.54 1.54 32,286 -0.06 -3.75
2026-09-30 1.66 1.66 1.60 1.60 7,283 -0.07 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2026-10-05		 1.50
On 2026-10-07		 -0.06 -3.85 1.66
On 2026-10-05		 1.50
On 2026-10-07		 -9.64 1.52
10D 1.71
On 2026-09-29		 1.50
On 2026-10-07		 -0.14 -8.54 1.71
On 2026-09-29		 1.50
On 2026-10-07		 -12.28 1.57
20D 1.71
On 2026-09-18		 1.50
On 2026-09-16		 -0.09 -5.66 1.71
On 2026-09-18		 1.50
On 2026-10-07		 -12.28 1.59
WTD 1.66
On 2026-10-05		 1.50
On 2026-10-07		 -0.06 -3.85 1.66
On 2026-10-05		 1.50
On 2026-10-07		 -9.64 1.52
MTD 1.66
On 2026-10-05		 1.50
On 2026-10-07		 -0.10 -6.25 1.66
On 2026-10-05		 1.50
On 2026-10-07		 -9.64 1.53
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

14.57 -0.03 -0.21 10,491,681
AVA

Avista Corp.

35.49 +0.01 +0.03 378,033
SBUX

Starbucks Corp.

90.75 -2.46 -2.64 12,756,909
GFF

Griffon Corp.

90.59 -1.56 -1.69 338,412
STKS

The ONE Group Hospitality Inc.

1.50 -0.02 -1.32 2,346