STKS: The ONE Group Hospitality Inc.

As of Friday, June 5th, 2026

$ 1.84

+0.03 +1.38%

Open: 1.87
High: 1.87
Low: 1.77
Volume: 30,232
Previous Close on Thursday, June 4th, 2026

$ 1.82

-0.04 -1.89%

Open: 1.93
High: 1.93
Low: 1.81
Volume: 2,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 1.87 1.87 1.77 1.84 30,232 +0.03 +1.38
2026-06-04 1.93 1.93 1.81 1.82 2,329 -0.04 -1.89
2026-06-03 1.92 1.92 1.75 1.85 15,572 -0.03 -1.60
2026-06-02 2.06 2.07 1.88 1.88 40,088 -0.16 -7.84
2026-06-01 2.00 2.07 1.92 2.04 94,405 +0.04 +1.75
2026-05-29 2.02 2.02 1.93 2.01 4,924 -0.02 -0.74
2026-05-28 2.01 2.08 1.96 2.02 12,549 +0.03 +1.51
2026-05-27 1.99 1.99 1.93 1.99 11,331 +0.03 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -0.17 -8.23 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -15.57 1.89
10D 2.08
On 2026-05-28		 1.75
On 2026-06-03		 -0.13 -6.60 2.08
On 2026-05-28		 1.75
On 2026-06-03		 -15.69 1.94
20D 2.14
On 2026-05-11		 1.75
On 2026-06-03		 -0.07 -3.66 2.14
On 2026-05-11		 1.75
On 2026-06-03		 -18.22 1.94
WTD 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -0.17 -8.23 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -15.57 1.89
MTD 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -0.17 -8.23 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -15.57 1.89
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.84 +0.03 +1.38 30,232