STKS: The ONE Group Hospitality Inc.

As of Friday, April 10th, 2026

$ 1.71

-- 0 0%

Open: 1.79
High: 1.79
Low: 1.69
Volume: 62,553
Previous Close on Thursday, April 9th, 2026

$ 1.71

-0.12 -6.56%

Open: 1.85
High: 1.87
Low: 1.70
Volume: 17,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1.79 1.79 1.69 1.71 62,553 0.00 0.00
2026-04-09 1.85 1.87 1.70 1.71 17,459 -0.12 -6.56
2026-04-08 1.95 2.03 1.83 1.83 18,836 -0.09 -4.69
2026-04-07 1.71 1.98 1.71 1.92 66,377 +0.19 +10.98
2026-04-06 1.77 1.78 1.69 1.73 105,424 -0.05 -2.81
2026-04-02 1.76 1.78 1.72 1.78 528 +0.09 +5.33
2026-04-01 1.75 1.78 1.69 1.69 16,157 -0.09 -5.06
2026-03-31 1.78 1.80 1.71 1.78 40,299 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2026-04-08		 1.69
On 2026-04-06		 -0.07 -3.93 2.03
On 2026-04-08		 1.69
On 2026-04-10		 -16.75 1.78
10D 2.03
On 2026-04-08		 1.66
On 2026-03-27		 -0.08 -4.47 2.03
On 2026-04-08		 1.69
On 2026-04-10		 -16.75 1.77
20D 2.03
On 2026-04-08		 1.66
On 2026-03-19		 -0.08 -4.47 2.03
On 2026-04-08		 1.69
On 2026-04-10		 -16.75 1.79
WTD 2.03
On 2026-04-08		 1.69
On 2026-04-06		 -0.07 -3.93 2.03
On 2026-04-08		 1.69
On 2026-04-10		 -16.75 1.78
MTD 2.03
On 2026-04-08		 1.69
On 2026-04-01		 -0.07 -3.93 2.03
On 2026-04-08		 1.69
On 2026-04-10		 -16.75 1.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

39.69 +0.27 +0.68 1,551,647
STKS

The ONE Group Hospitality Inc.

1.71 0.00 0.00 62,553