STKS: The ONE Group Hospitality Inc.

As of Thursday, December 8th, 2022

$ 6.55

-- 0 0%

Open: 6.55
High: 6.55
Low: 6.55
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 6.55

+0.04 +0.61%

Open: 6.46
High: 6.66
Low: 6.46
Volume: 84,155
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 6.46 6.66 6.46 6.55 84,155 +0.04 +0.61
2022-12-06 6.36 6.60 6.30 6.51 165,937 +0.10 +1.56
2022-12-05 6.39 6.66 6.36 6.41 62,951 -0.09 -1.38
2022-12-02 6.54 6.92 6.42 6.50 56,860 -0.18 -2.69
2022-12-01 6.65 6.79 6.55 6.68 37,432 +0.09 +1.37
2022-11-30 6.46 6.67 6.39 6.59 75,348 +0.07 +1.07
2022-11-29 6.57 6.62 6.45 6.52 68,099 -0.04 -0.61
2022-11-28 6.48 6.75 6.48 6.56 70,932 -0.07 -1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2022-12-02
6.30
On 2022-12-06
-0.04 -0.61 6.92
On 2022-12-02
6.30
On 2022-12-06
-8.96 6.53
10D 6.92
On 2022-12-02
6.30
On 2022-12-06
0.04 0.61 6.92
On 2022-12-02
6.30
On 2022-12-06
-8.96 6.54
20D 6.92
On 2022-12-02
4.91
On 2022-11-09
1.37 26.45 6.88
On 2022-11-15
6.13
On 2022-11-17
-10.90 6.42
WTD 6.66
On 2022-12-05
6.30
On 2022-12-06
0.05 0.77 6.66
On 2022-12-05
6.30
On 2022-12-06
-5.41 6.49
MTD 6.92
On 2022-12-02
6.30
On 2022-12-06
-0.04 -0.61 6.92
On 2022-12-02
6.30
On 2022-12-06
-8.96 6.53
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.15 -0.85 -1.00 1,603,818
KO

The Coca-Cola Company

63.51 -0.04 -0.06 2,973,771
PFE

Pfizer Inc.

50.78 +0.54 +1.07 3,166,169
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 5,314,294
VIX

CBOE Volatility Index

22.76 +0.08 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,790.41 +192.49 +0.57 82,285,647
DJTA

Dow Jones Transportation Average

13,862.97 +95.08 +0.69 22,534,878
SPX

S&P 500 Index

3,955.19 +21.27 +0.54
OEX

S&P 100 Index

1,764.30 +9.03 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,591.90 +94.51 +0.82
NYA

NYSE Composite Index

15,391.58 +79.79 +0.52
XAX

NYSE AMEX Composite Index

4,409.70 -31.20 -0.70
RUI

RUSSELL 1000 Index

2,169.86 +13.25 +0.61
RUT

Russell 2000 Index

1,822.38 +15.48 +0.86
RUA

Russell 3000 Index

2,285.06 +14.28 +0.63
W5000

Wilshire 5000 Total Market Index

39,265.05 +244.38 +0.63
VIX

CBOE Volatility Index

22.76 +0.08 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.86 -0.13 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.15 -0.03 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

28.45 +0.34 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.48 +19.04 +0.32
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

6.55 0.00 0.00