STKS: The ONE Group Hospitality Inc.

As of Friday, September 18th, 2026

$ 1.65

+0.03 +1.85%

Open: 1.62
High: 1.71
Low: 1.59
Volume: 4,597
Previous Close on Thursday, September 17th, 2026

$ 1.62

+0.06 +3.85%

Open: 1.55
High: 1.68
Low: 1.55
Volume: 2,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1.62 1.71 1.59 1.65 4,597 +0.03 +1.85
2026-09-17 1.55 1.68 1.55 1.62 2,674 +0.06 +3.85
2026-09-16 1.59 1.59 1.50 1.56 15,419 -0.03 -1.89
2026-09-15 1.59 1.59 1.57 1.59 13,291 +0.01 +0.63
2026-09-14 1.57 1.62 1.57 1.58 6,847 -0.01 -0.63
2026-09-11 1.57 1.60 1.50 1.59 37,144 +0.03 +1.92
2026-09-10 1.62 1.63 1.55 1.56 10,382 -0.06 -3.70
2026-09-09 1.64 1.65 1.62 1.62 15,347 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2026-09-18		 1.50
On 2026-09-16		 0.06 3.77 1.62
On 2026-09-14		 1.50
On 2026-09-16		 -7.12 1.60
10D 1.71
On 2026-09-18		 1.50
On 2026-09-11		 0.01 0.61 1.66
On 2026-09-08		 1.50
On 2026-09-11		 -9.64 1.60
20D 1.73
On 2026-08-27		 1.50
On 2026-09-11		 0.01 0.61 1.73
On 2026-08-27		 1.50
On 2026-09-11		 -13.29 1.63
WTD 1.71
On 2026-09-18		 1.50
On 2026-09-16		 0.06 3.77 1.62
On 2026-09-14		 1.50
On 2026-09-16		 -7.12 1.60
MTD 1.71
On 2026-09-18		 1.50
On 2026-09-11		 -0.03 -1.79 1.68
On 2026-09-01		 1.50
On 2026-09-11		 -10.71 1.61
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287
DNOW

DNOW Inc.

15.59 -0.36 -2.26 4,424,611
BLMN

Bloomin' Brands Inc.

8.07 +0.02 +0.25 3,460,691
STKS

The ONE Group Hospitality Inc.

1.65 +0.03 +1.85 4,597