STKS: The ONE Group Hospitality Inc.

As of Tuesday, March 19th, 2024

$ 4.20

-- 0 0%

Open: 4.20
High: 4.20
Low: 4.20
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 4.20

+0.23 +5.79%

Open: 4.02
High: 4.27
Low: 3.92
Volume: 282,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.02 4.27 3.92 4.20 282,339 +0.23 +5.79
2024-03-15 3.50 4.01 3.21 3.97 624,144 +0.43 +12.15
2024-03-14 3.68 3.68 3.44 3.54 271,866 -0.15 -4.07
2024-03-13 3.48 3.71 3.48 3.69 71,457 +0.18 +5.13
2024-03-12 3.60 3.64 3.42 3.51 153,058 -0.08 -2.23
2024-03-11 3.54 3.66 3.37 3.59 122,822 +0.13 +3.76
2024-03-08 3.55 3.62 3.40 3.46 208,982 -0.02 -0.57
2024-03-07 3.55 3.65 3.41 3.48 136,206 -0.02 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.27
On 2024-03-18
3.21
On 2024-03-15
0.61 16.99 3.71
On 2024-03-13
3.44
On 2024-03-14
-7.18 3.78
10D 4.27
On 2024-03-18
3.21
On 2024-03-15
0.48 12.90 3.72
On 2024-03-05
3.37
On 2024-03-11
-9.41 3.66
20D 4.27
On 2024-03-18
3.21
On 2024-03-15
0.26 6.60 4.16
On 2024-03-01
3.21
On 2024-03-15
-22.84 3.77
WTD 4.27
On 2024-03-18
3.92
On 2024-03-18
0.23 5.79 -- -- -- 4.20
MTD 4.27
On 2024-03-18
3.21
On 2024-03-15
0.29 7.42 4.16
On 2024-03-01
3.21
On 2024-03-15
-22.84 3.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.72 -0.19 -0.11 284,966
KO

The Coca-Cola Company

60.22 +0.09 +0.14 1,115,099
PFE

Pfizer Inc.

27.59 -0.13 -0.47 4,402,054
VZ

Verizon Communications Inc.

39.88 -0.06 -0.14 1,914,731
VIX

CBOE Volatility Index

14.30 -0.03 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.84 +62.41 +0.16 35,375,596
DJTA

Dow Jones Transportation Average

15,438.36 +20.78 +0.13 7,275,192
SPX

S&P 500 Index

5,137.26 -12.16 -0.24
OEX

S&P 100 Index

2,431.15 -8.37 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,849.03 -135.98 -0.76
NYA

NYSE Composite Index

17,889.99 +7.68 +0.04
XAX

NYSE AMEX Composite Index

4,742.79 -19.99 -0.42
RUI

RUSSELL 1000 Index

2,814.14 -6.64 -0.24
RUT

Russell 2000 Index

2,015.58 -9.15 -0.45
RUA

Russell 3000 Index

2,937.68 -7.26 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.30 -0.03 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.67 -59.54 -0.67
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

4.20 0.00 0.00