STKS: The ONE Group Hospitality Inc.
$ 5.59 |
|
-0.11 -1.93% |
Open: | 5.72 |
High: | 5.81 |
Low: | 5.54 |
Volume: | 93,052 |
$ 5.70
-0.28 -4.68%
Open: | 5.95 |
High: | 5.97 |
Low: | 5.64 |
Volume: | 78,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5.72 | 5.81 | 5.54 | 5.59 | 93,052 | -0.11 | -1.93 |
2023-09-21 | 5.95 | 5.97 | 5.64 | 5.70 | 78,322 | -0.28 | -4.68 |
2023-09-20 | 5.77 | 6.12 | 5.77 | 5.98 | 100,700 | +0.25 | +4.36 |
2023-09-19 | 5.95 | 6.03 | 5.64 | 5.73 | 418,258 | -0.23 | -3.86 |
2023-09-18 | 6.50 | 6.50 | 5.92 | 5.96 | 134,554 | -0.50 | -7.74 |
2023-09-15 | 6.89 | 6.95 | 6.33 | 6.46 | 196,908 | -0.42 | -6.10 |
2023-09-14 | 6.84 | 7.00 | 6.84 | 6.88 | 60,634 | +0.08 | +1.18 |
2023-09-13 | 6.74 | 6.81 | 6.74 | 6.80 | 60,384 | -0.05 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.50 On 2023-09-18 |
5.54 On 2023-09-22 |
-0.87 | -13.47 | 6.50 On 2023-09-18 |
5.54 On 2023-09-22 |
-14.77 | 5.79 |
10D | 7.07 On 2023-09-12 |
5.54 On 2023-09-22 |
-1.15 | -17.06 | 7.07 On 2023-09-12 |
5.54 On 2023-09-22 |
-21.64 | 6.27 |
20D | 7.08 On 2023-08-30 |
5.54 On 2023-09-22 |
-1.15 | -17.06 | 7.08 On 2023-08-30 |
5.54 On 2023-09-22 |
-21.75 | 6.55 |
WTD | 6.50 On 2023-09-18 |
5.54 On 2023-09-22 |
-0.87 | -13.47 | 6.50 On 2023-09-18 |
5.54 On 2023-09-22 |
-14.77 | 5.79 |
MTD | 7.07 On 2023-09-12 |
5.54 On 2023-09-22 |
-1.26 | -18.39 | 7.07 On 2023-09-12 |
5.54 On 2023-09-22 |
-21.64 | 6.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |