STKS: The ONE Group Hospitality Inc.

As of Tuesday, August 11th, 2026

$ 1.79

-- 0 0%

Open: 1.77
High: 1.85
Low: 1.77
Volume: 15,989
Previous Close on Monday, August 10th, 2026

$ 1.79

+0.11 +6.55%

Open: 1.73
High: 1.80
Low: 1.73
Volume: 2,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1.77 1.85 1.77 1.79 15,989 0.00 0.00
2026-08-10 1.73 1.80 1.73 1.79 2,044 +0.11 +6.55
2026-08-07 1.72 1.83 1.67 1.68 30,796 -0.04 -2.33
2026-08-06 1.70 1.80 1.68 1.72 39,563 -0.06 -3.37
2026-08-05 1.84 1.84 1.74 1.78 28,358 +0.03 +1.71
2026-08-04 1.73 1.89 1.73 1.75 35,926 +0.02 +1.16
2026-08-03 1.78 1.83 1.73 1.73 33,488 -0.05 -2.81
2026-07-31 1.77 1.82 1.77 1.78 5,858 -0.01 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2026-08-11		 1.67
On 2026-08-07		 0.04 2.29 1.84
On 2026-08-05		 1.67
On 2026-08-07		 -9.24 1.75
10D 1.89
On 2026-08-04		 1.67
On 2026-08-07		 0.03 1.70 1.89
On 2026-08-04		 1.67
On 2026-08-07		 -11.64 1.76
20D 2.01
On 2026-07-15		 1.67
On 2026-08-07		 -0.15 -7.73 2.01
On 2026-07-15		 1.67
On 2026-08-07		 -16.92 1.80
WTD 1.85
On 2026-08-11		 1.73
On 2026-08-10		 0.11 6.55 1.80
On 2026-08-10		 1.80
On 2026-08-10		 0.00 1.79
MTD 1.89
On 2026-08-04		 1.67
On 2026-08-07		 0.01 0.56 1.89
On 2026-08-04		 1.67
On 2026-08-07		 -11.64 1.75
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

20.23 +0.04 +0.20 11,044,648
SBUX

Starbucks Corp.

106.66 +2.01 +1.92 5,005,718
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 15,989