STKS: The ONE Group Hospitality Inc.

As of Thursday, June 11th, 2026

$ 1.94

+0.09 +4.86%

Open: 1.96
High: 1.96
Low: 1.83
Volume: 6,659
Previous Close on Wednesday, June 10th, 2026

$ 1.85

+0.07 +3.93%

Open: 1.81
High: 1.92
Low: 1.81
Volume: 849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1.96 1.96 1.83 1.94 6,659 +0.09 +4.86
2026-06-10 1.81 1.92 1.81 1.85 849 +0.07 +3.93
2026-06-09 1.83 1.90 1.78 1.78 13,293 -0.02 -1.11
2026-06-08 1.83 1.86 1.80 1.80 10,211 -0.04 -2.17
2026-06-05 1.87 1.87 1.77 1.84 30,232 +0.03 +1.38
2026-06-04 1.93 1.93 1.81 1.82 2,329 -0.04 -1.89
2026-06-03 1.92 1.92 1.75 1.85 15,572 -0.03 -1.60
2026-06-02 2.06 2.07 1.88 1.88 40,088 -0.16 -7.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.96
On 2026-06-11		 1.77
On 2026-06-05		 0.13 6.89 1.87
On 2026-06-05		 1.80
On 2026-06-08		 -3.74 1.84
10D 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -0.08 -3.96 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -15.57 1.88
20D 2.08
On 2026-05-28		 1.75
On 2026-06-03		 0.05 2.65 2.08
On 2026-05-28		 1.75
On 2026-06-03		 -15.69 1.91
WTD 1.96
On 2026-06-11		 1.78
On 2026-06-09		 0.10 5.43 1.86
On 2026-06-08		 1.86
On 2026-06-08		 0.00 1.84
MTD 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -0.07 -3.24 2.07
On 2026-06-02		 1.75
On 2026-06-03		 -15.57 1.87
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
OSK

Oshkosh Corporation

133.96 +7.01 +5.52 44,528
STKS

The ONE Group Hospitality Inc.

1.94 +0.09 +4.86 6,659