STKS: The ONE Group Hospitality Inc.

As of Wednesday, July 22nd, 2026

$ 1.81

-- 0 0%

Open: 1.81
High: 1.81
Low: 1.81
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 1.81

-0.03 -1.63%

Open: 1.83
High: 1.91
Low: 1.81
Volume: 10,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1.83 1.91 1.81 1.81 10,936 -0.03 -1.63
2026-07-20 1.84 1.97 1.84 1.84 10,315 -0.02 -0.81
2026-07-17 1.90 1.90 1.86 1.86 813 -0.05 -2.37
2026-07-16 2.00 2.00 1.90 1.90 8,058 -0.11 -5.47
2026-07-15 1.93 2.01 1.93 2.01 15,029 +0.07 +3.61
2026-07-14 1.95 2.00 1.90 1.94 24,983 -0.01 -0.51
2026-07-13 1.97 2.02 1.95 1.95 15,221 -0.06 -2.74
2026-07-10 1.88 2.15 1.88 2.01 12,799 +0.12 +6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2026-07-15		 1.81
On 2026-07-21		 -0.13 -6.70 2.01
On 2026-07-15		 1.81
On 2026-07-21		 -9.95 1.88
10D 2.15
On 2026-07-10		 1.80
On 2026-07-08		 -0.08 -4.23 2.15
On 2026-07-10		 1.81
On 2026-07-21		 -15.81 1.91
20D 2.15
On 2026-07-10		 1.79
On 2026-06-26		 0.01 0.56 2.15
On 2026-06-30		 1.80
On 2026-07-08		 -16.20 1.92
WTD 1.97
On 2026-07-20		 1.81
On 2026-07-21		 -0.05 -2.43 1.97
On 2026-07-20		 1.81
On 2026-07-21		 -8.29 1.83
MTD 2.15
On 2026-07-10		 1.80
On 2026-07-08		 -0.20 -9.95 2.15
On 2026-07-10		 1.81
On 2026-07-21		 -15.81 1.91
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,928
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,639
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.81 0.00 0.00