STKS: The ONE Group Hospitality Inc.
$ 3.09 |
|
+0.06 +1.98% |
|
| Open: | 3.01 |
| High: | 3.14 |
| Low: | 3.00 |
| Volume: | 80,917 |
$ 3.03
+0.05 +1.68%
| Open: | 2.92 |
| High: | 3.05 |
| Low: | 2.91 |
| Volume: | 97,222 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3.01 | 3.14 | 3.00 | 3.09 | 80,917 | +0.06 | +1.98 |
| 2024-11-19 | 2.92 | 3.05 | 2.91 | 3.03 | 97,222 | +0.05 | +1.68 |
| 2024-11-18 | 3.02 | 3.10 | 2.97 | 2.98 | 65,730 | -0.04 | -1.32 |
| 2024-11-15 | 3.02 | 3.05 | 2.92 | 3.02 | 133,880 | +0.04 | +1.34 |
| 2024-11-14 | 3.09 | 3.16 | 2.96 | 2.98 | 225,922 | -0.12 | -3.87 |
| 2024-11-13 | 3.08 | 3.19 | 3.03 | 3.10 | 151,029 | +0.02 | +0.65 |
| 2024-11-12 | 3.16 | 3.16 | 3.05 | 3.08 | 168,764 | -0.08 | -2.38 |
| 2024-11-11 | 3.24 | 3.27 | 3.15 | 3.16 | 121,520 | -0.04 | -1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.16 On 2024-11-14 |
2.91 On 2024-11-19 |
-0.01 | -0.32 | 3.16 On 2024-11-14 |
2.91 On 2024-11-19 |
-7.90 | 3.02 |
| 10D | 3.93 On 2024-11-07 |
2.91 On 2024-11-19 |
-0.59 | -16.03 | 3.93 On 2024-11-07 |
2.91 On 2024-11-19 |
-25.95 | 3.15 |
| 20D | 3.93 On 2024-11-07 |
2.91 On 2024-11-19 |
-0.35 | -10.17 | 3.93 On 2024-11-07 |
2.91 On 2024-11-19 |
-25.95 | 3.31 |
| WTD | 3.14 On 2024-11-20 |
2.91 On 2024-11-19 |
0.07 | 2.32 | 3.10 On 2024-11-18 |
2.91 On 2024-11-19 |
-6.12 | 3.03 |
| MTD | 3.93 On 2024-11-07 |
2.91 On 2024-11-19 |
-0.33 | -9.65 | 3.93 On 2024-11-07 |
2.91 On 2024-11-19 |
-25.95 | 3.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |