STKS: The ONE Group Hospitality Inc.

As of Friday, October 30th, 2026

$ 1.10

-- 0 0%

Open: 1.19
High: 1.19
Low: 1.10
Volume: 8,349
Previous Close on Thursday, October 29th, 2026

$ 1.10

-0.05 -3.93%

Open: 1.13
High: 1.14
Low: 1.09
Volume: 16,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1.19 1.19 1.10 1.10 8,349 0.00 0.00
2026-10-29 1.13 1.14 1.09 1.10 16,295 -0.05 -3.93
2026-10-28 1.10 1.15 1.10 1.15 417 +0.03 +2.23
2026-10-27 1.17 1.17 1.10 1.12 8,427 -0.04 -3.45
2026-10-26 1.18 1.20 1.13 1.16 26,571 +0.04 +3.57
2026-10-23 1.11 1.23 1.10 1.12 519 0.00 0.00
2026-10-22 1.09 1.17 1.09 1.12 16,674 0.00 0.00
2026-10-21 1.08 1.28 1.07 1.12 1,729 +0.02 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.20
On 2026-10-26		 1.09
On 2026-10-29		 -0.02 -1.79 1.20
On 2026-10-26		 1.09
On 2026-10-29		 -9.16 1.13
10D 1.28
On 2026-10-21		 1.07
On 2026-10-21		 -0.11 -9.09 1.28
On 2026-10-21		 1.09
On 2026-10-22		 -15.04 1.12
20D 1.66
On 2026-10-05		 1.07
On 2026-10-21		 -0.46 -29.49 1.66
On 2026-10-05		 1.07
On 2026-10-21		 -35.42 1.29
WTD 1.20
On 2026-10-26		 1.09
On 2026-10-29		 -0.02 -1.79 1.20
On 2026-10-26		 1.09
On 2026-10-29		 -9.16 1.13
MTD 1.66
On 2026-10-05		 1.07
On 2026-10-21		 -0.50 -31.25 1.66
On 2026-10-05		 1.07
On 2026-10-21		 -35.42 1.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.10 0.00 0.00 8,349