STKS: The ONE Group Hospitality Inc.

As of Monday, February 9th, 2026

$ 2.05

+0.01 +0.49%

Open: 2.04
High: 2.10
Low: 2.03
Volume: 5,774
Previous Close on Friday, February 6th, 2026

$ 2.04

+0.02 +0.99%

Open: 2.04
High: 2.20
Low: 1.99
Volume: 16,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 2.04 2.10 2.03 2.05 5,774 +0.01 +0.49
2026-02-06 2.04 2.20 1.99 2.04 16,424 +0.02 +0.99
2026-02-05 1.99 2.10 1.99 2.02 13,071 +0.06 +3.06
2026-02-04 1.98 2.03 1.88 1.96 21,434 -0.01 -0.51
2026-02-03 2.11 2.11 1.97 1.97 15,856 -0.14 -6.64
2026-02-02 2.12 2.12 2.11 2.11 159 -0.05 -2.31
2026-01-30 2.05 2.26 2.05 2.16 9,876 +0.06 +2.86
2026-01-29 2.13 2.18 2.07 2.10 13,157 -0.10 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2026-02-06		 1.88
On 2026-02-04		 -0.06 -2.84 2.11
On 2026-02-03		 1.88
On 2026-02-04		 -10.90 2.01
10D 2.31
On 2026-01-27		 1.88
On 2026-02-04		 -0.28 -12.02 2.31
On 2026-01-27		 1.88
On 2026-02-04		 -18.61 2.09
20D 2.65
On 2026-01-16		 1.88
On 2026-02-04		 0.01 0.49 2.65
On 2026-01-16		 1.88
On 2026-02-04		 -29.06 2.23
WTD 2.10
On 2026-02-09		 2.03
On 2026-02-09		 0.01 0.49 -- -- -- 2.05
MTD 2.20
On 2026-02-06		 1.88
On 2026-02-04		 -0.11 -5.09 2.12
On 2026-02-02		 1.88
On 2026-02-04		 -11.32 2.03
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

89.47 +0.98 +1.11 2,941,042
VDC

Vanguard Consumer Staples ETF

237.36 -1.96 -0.82 20,045
QBTS

D-Wave Quantum Inc.

21.21 +0.49 +2.36 23,550,959
SBUX

Starbucks Corp.

98.98 -0.47 -0.47 7,137,953
STKS

The ONE Group Hospitality Inc.

2.05 +0.01 +0.49 5,774