STKS: The ONE Group Hospitality Inc.

As of Monday, August 31st, 2026

$ 1.68

+0.01 +0.60%

Open: 1.67
High: 1.70
Low: 1.66
Volume: 23,446
Previous Close on Friday, August 28th, 2026

$ 1.67

+0.01 +0.60%

Open: 1.66
High: 1.72
Low: 1.66
Volume: 807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 1.67 1.70 1.66 1.68 23,444 +0.01 +0.60
2026-08-28 1.66 1.72 1.66 1.67 807 +0.01 +0.60
2026-08-27 1.68 1.73 1.66 1.66 10,871 +0.01 +0.61
2026-08-26 1.65 1.70 1.65 1.65 11,181 -0.01 -0.60
2026-08-25 1.65 1.69 1.65 1.66 9,672 +0.01 +0.61
2026-08-24 1.66 1.69 1.64 1.65 10,785 -0.02 -1.20
2026-08-21 1.65 1.69 1.63 1.67 10,519 +0.03 +1.83
2026-08-20 1.75 1.80 1.63 1.64 51,031 -0.03 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.73
On 2026-08-27		 1.65
On 2026-08-25		 0.03 1.82 1.73
On 2026-08-27		 1.66
On 2026-08-28		 -4.05 1.66
10D 1.80
On 2026-08-18		 1.63
On 2026-08-20		 -0.09 -5.08 1.80
On 2026-08-18		 1.63
On 2026-08-20		 -9.72 1.66
20D 1.89
On 2026-08-04		 1.63
On 2026-08-20		 -0.05 -2.89 1.89
On 2026-08-04		 1.63
On 2026-08-20		 -14.02 1.72
WTD 1.70
On 2026-08-31		 1.66
On 2026-08-31		 0.01 0.60 -- -- -- 1.68
MTD 1.89
On 2026-08-04		 1.63
On 2026-08-20		 -0.10 -5.62 1.89
On 2026-08-04		 1.63
On 2026-08-20		 -14.02 1.72
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.91 +0.06 +0.88 2,593,267
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
SBUX

Starbucks Corp.

106.25 -1.60 -1.48 6,376,958
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
STKS

The ONE Group Hospitality Inc.

1.68 +0.01 +0.60 23,446