STKS: The ONE Group Hospitality Inc.

As of Friday, March 20th, 2026

$ 1.91

+0.08 +4.37%

Open: 1.90
High: 1.91
Low: 1.73
Volume: 12,264
Previous Close on Thursday, March 19th, 2026

$ 1.83

+0.07 +3.98%

Open: 1.73
High: 1.83
Low: 1.66
Volume: 63,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1.90 1.91 1.73 1.91 12,264 +0.08 +4.37
2026-03-19 1.73 1.83 1.66 1.83 63,891 +0.07 +3.98
2026-03-18 1.74 1.77 1.70 1.76 33,123 +0.02 +1.15
2026-03-17 1.85 1.85 1.72 1.74 25,125 -0.13 -6.95
2026-03-16 1.80 1.91 1.75 1.87 12,457 +0.15 +8.72
2026-03-13 1.85 1.87 1.72 1.72 200,099 -0.07 -3.91
2026-03-12 1.86 1.98 1.75 1.79 75,604 -0.13 -6.77
2026-03-11 1.96 2.00 1.82 1.92 4,502 -0.01 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.91
On 2026-03-16		 1.66
On 2026-03-19		 0.19 11.05 1.91
On 2026-03-16		 1.66
On 2026-03-19		 -13.09 1.82
10D 2.08
On 2026-03-10		 1.66
On 2026-03-19		 -0.08 -4.02 2.08
On 2026-03-10		 1.66
On 2026-03-19		 -20.19 1.84
20D 2.29
On 2026-02-26		 1.66
On 2026-03-19		 -0.33 -14.73 2.29
On 2026-02-26		 1.66
On 2026-03-19		 -27.51 1.92
WTD 1.91
On 2026-03-16		 1.66
On 2026-03-19		 0.19 11.05 1.91
On 2026-03-16		 1.66
On 2026-03-19		 -13.09 1.82
MTD 2.11
On 2026-03-02		 1.66
On 2026-03-19		 -0.11 -5.45 2.11
On 2026-03-02		 1.66
On 2026-03-19		 -21.14 1.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

298.99 -0.58 -0.19 1,980,416
CPA

Copa Holdings S.A.

108.98 -1.76 -1.59 391,025
INDB

Independent Bank Corp.

74.70 +0.35 +0.47 783,716
FAF

First American Financial Corporation

56.85 -1.39 -2.39 3,012,208
STKS

The ONE Group Hospitality Inc.

1.91 +0.08 +4.37 12,264