STKS: The ONE Group Hospitality Inc.
$ 1.79 |
|
-- 0 0% |
|
| Open: | 1.78 |
| High: | 1.80 |
| Low: | 1.76 |
| Volume: | 20,748 |
$ 1.79
-0.01 -0.56%
| Open: | 1.78 |
| High: | 1.80 |
| Low: | 1.75 |
| Volume: | 26,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 1.78 | 1.80 | 1.76 | 1.79 | 20,748 | 0.00 | 0.00 |
| 2025-12-29 | 1.78 | 1.80 | 1.75 | 1.79 | 26,086 | -0.01 | -0.56 |
| 2025-12-26 | 1.81 | 1.85 | 1.78 | 1.80 | 48,553 | -0.01 | -0.55 |
| 2025-12-24 | 1.79 | 1.81 | 1.78 | 1.81 | 5,323 | +0.01 | +0.56 |
| 2025-12-23 | 1.77 | 1.82 | 1.76 | 1.80 | 132,908 | -0.02 | -1.10 |
| 2025-12-22 | 1.88 | 1.90 | 1.82 | 1.82 | 32,799 | -0.06 | -3.19 |
| 2025-12-19 | 1.89 | 1.91 | 1.85 | 1.88 | 53,539 | -0.02 | -1.05 |
| 2025-12-18 | 1.88 | 1.90 | 1.79 | 1.90 | 78,869 | +0.03 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.85 On 2025-12-26 |
1.75 On 2025-12-29 |
-0.03 | -1.65 | 1.85 On 2025-12-26 |
1.75 On 2025-12-29 |
-5.58 | 1.80 |
| 10D | 1.92 On 2025-12-16 |
1.75 On 2025-12-29 |
-0.11 | -5.79 | 1.92 On 2025-12-16 |
1.75 On 2025-12-29 |
-8.85 | 1.83 |
| 20D | 2.02 On 2025-12-03 |
1.75 On 2025-12-29 |
-0.22 | -10.95 | 2.02 On 2025-12-03 |
1.75 On 2025-12-29 |
-13.37 | 1.87 |
| WTD | 1.80 On 2025-12-29 |
1.75 On 2025-12-29 |
-0.01 | -0.56 | 1.80 On 2025-12-29 |
1.76 On 2025-12-30 |
-2.22 | 1.79 |
| MTD | 2.02 On 2025-12-03 |
1.75 On 2025-12-29 |
-0.22 | -10.95 | 2.02 On 2025-12-03 |
1.75 On 2025-12-29 |
-13.37 | 1.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |