STKS: The ONE Group Hospitality Inc.

As of Friday, February 27th, 2026

$ 2.02

-0.09 -4.27%

Open: 2.09
High: 2.18
Low: 2.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 2.11

+0.06 +2.93%

Open: 2.11
High: 2.29
Low: 2.10
Volume: 61,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 2.09 2.18 2.01 2.02 0 -0.09 -4.27
2026-02-26 2.11 2.29 2.10 2.11 61,457 +0.06 +2.93
2026-02-25 2.13 2.18 2.05 2.05 0 +0.03 +1.49
2026-02-24 1.99 2.11 1.99 2.02 0 +0.06 +3.06
2026-02-23 2.16 2.16 1.95 1.96 0 -0.28 -12.50
2026-02-20 2.13 2.29 2.13 2.24 113 +0.07 +3.23
2026-02-19 2.21 2.21 2.08 2.17 12,747 -0.02 -0.91
2026-02-18 2.18 2.28 2.18 2.19 13,936 -0.01 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-02-26		 1.95
On 2026-02-23		 -0.22 -9.82 2.29
On 2026-02-26		 2.01
On 2026-02-27		 -12.23 2.03
10D 2.29
On 2026-02-20		 1.91
On 2026-02-13		 -0.06 -2.88 2.29
On 2026-02-20		 1.95
On 2026-02-23		 -14.85 2.12
20D 2.29
On 2026-02-20		 1.88
On 2026-02-04		 -0.08 -3.81 2.26
On 2026-01-30		 1.88
On 2026-02-04		 -16.81 2.09
WTD 2.29
On 2026-02-26		 1.95
On 2026-02-23		 -0.22 -9.82 2.29
On 2026-02-26		 2.01
On 2026-02-27		 -12.23 2.03
MTD 2.29
On 2026-02-20		 1.88
On 2026-02-04		 -0.14 -6.48 2.25
On 2026-02-10		 1.91
On 2026-02-13		 -15.26 2.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.78 -1.36 -6.75
SBUX

Starbucks Corp.

98.02 -0.06 -0.06
STKS

The ONE Group Hospitality Inc.

2.02 -0.09 -4.27