STKS (The ONE Group Hospit...) Stock Historical Data
$ 3.44 |
|
+0.04 +1.18% |
Open: | 3.40 |
High: | 3.49 |
Low: | 3.34 |
Volume: | 39,902 |
$ 3.40
-0.06 -1.73%
Open: | 3.53 |
High: | 3.53 |
Low: | 3.33 |
Volume: | 49,955 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,270.07 | +54.34 | +0.13 | 795,287,997 |
DJTA
Dow Jones Transportation Average |
14,686.30 | -59.08 | -0.40 | 181,792,290 |
SPX
S&P 500 Index |
5,911.69 | -0.48 | -0.01 | |
OEX
S&P 100 Index |
2,884.82 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,340.99 | -22.96 | -0.11 | |
NYA
NYSE Composite Index |
19,783.81 | +39.95 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,194.38 | -17.74 | -0.34 | |
RUI
RUSSELL 1000 Index |
3,235.83 | +0.26 | +0.01 | |
RUT
Russell 2000 Index |
2,066.29 | -8.49 | -0.41 | |
RUA
Russell 3000 Index |
3,360.01 | -0.34 | -0.01 | |
VIX
CBOE Volatility Index |
18.59 | -0.59 | -3.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.01 | -0.09 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | -0.05 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | -0.22 | -1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.53 | -6.52 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BND
Vanguard Total Bond Market ETF |
72.77 | +0.14 | +0.19 | 5,990,790 |
VTI
Vanguard Total Stock Market ETF |
289.88 | -0.24 | -0.08 | 3,159,349 |
VOT
Vanguard Mid-Cap Growth ETF |
268.26 | +0.67 | +0.25 | 277,657 |
XAR
SPDR S&P Aerospace & Defense ETF |
191.28 | -0.26 | -0.14 | 76,656 |
STKS
The ONE Group Hospitality Inc. |
3.44 | +0.04 | +1.18 | 39,902 |