EWY: iShares MSCI South Korea ETF

As of Tuesday, June 23rd, 2026

$ 192.20

-26.82 -12.25%

Open: 193.60
High: 201.05
Low: 191.33
Volume: 42,264,231
Previous Close on Monday, June 22nd, 2026

$ 219.02

-0.18 -0.08%

Open: 218.28
High: 220.69
Low: 217.10
Volume: 10,485,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 193.60 201.05 191.33 192.20 42,260,680 -26.82 -12.25
2026-06-22 218.28 220.69 217.10 219.02 10,485,834 -0.18 -0.08
2026-06-18 215.00 220.89 214.35 219.20 18,358,248 +14.12 +6.89
2026-06-17 210.67 213.28 204.87 205.08 15,700,911 -0.83 -0.40
2026-06-16 210.22 213.78 204.49 205.91 18,526,130 -5.54 -2.62
2026-06-15 207.86 211.67 206.57 211.45 19,182,332 +14.00 +7.09
2026-06-12 195.15 199.98 192.70 197.45 15,799,497 -1.49 -0.75
2026-06-11 185.22 199.31 184.19 198.94 27,996,849 +20.49 +11.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

192.20 -26.82 -12.25 42,264,231