EWY: iShares MSCI South Korea ETF

As of Thursday, October 9th, 2025

$ 83.43

-0.76 -0.90%

Open: 84.43
High: 84.48
Low: 83.05
Volume: 5,395,056
Previous Close on Wednesday, October 8th, 2025

$ 84.19

+0.84 +1.01%

Open: 83.20
High: 84.25
Low: 83.06
Volume: 2,981,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 84.43 84.48 83.05 83.43 5,395,056 -0.76 -0.90
2025-10-08 83.20 84.25 83.06 84.19 2,981,328 +0.84 +1.01
2025-10-07 84.91 84.91 83.30 83.35 5,028,903 -1.43 -1.69
2025-10-06 84.74 85.06 84.58 84.78 3,570,106 +0.93 +1.11
2025-10-03 83.84 84.26 83.44 83.85 4,224,232 +0.32 +0.38
2025-10-02 83.75 83.78 82.88 83.53 6,525,116 +1.64 +2.00
2025-10-01 81.17 81.95 81.17 81.89 3,889,399 +1.79 +2.23
2025-09-30 79.69 80.18 79.69 80.10 3,065,030 -0.14 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.06
On 2025-10-06		 83.05
On 2025-10-09		 -0.10 -0.12 85.06
On 2025-10-06		 83.05
On 2025-10-09		 -2.36 83.92
10D 85.06
On 2025-10-06		 78.27
On 2025-09-26		 3.54 4.43 85.06
On 2025-10-06		 83.05
On 2025-10-09		 -2.36 82.42
20D 85.06
On 2025-10-06		 78.27
On 2025-09-26		 5.57 7.15 81.93
On 2025-09-23		 78.27
On 2025-09-26		 -4.47 81.32
WTD 85.06
On 2025-10-06		 83.05
On 2025-10-09		 -0.42 -0.50 85.06
On 2025-10-06		 83.05
On 2025-10-09		 -2.36 83.94
MTD 85.06
On 2025-10-06		 81.17
On 2025-10-01		 3.33 4.16 85.06
On 2025-10-06		 83.05
On 2025-10-09		 -2.36 83.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

186.05 -1.02 -0.55 2,214,621
VOE

Vanguard Mid-Cap Value ETF

172.98 -1.45 -0.83 270,186
VBR

Vanguard Small Cap Value ETF

207.49 -2.40 -1.14 267,678
EWJ

iShares MSCI Japan ETF

81.55 -0.20 -0.24 4,535,184
EWY

iShares MSCI South Korea ETF

83.43 -0.76 -0.90 5,395,056