EWY: iShares MSCI South Korea ETF

As of Tuesday, February 24th, 2026

$ 144.50

+5.20 +3.73%

Open: 143.65
High: 145.62
Low: 142.78
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 139.30

-2.58 -1.82%

Open: 140.62
High: 141.38
Low: 138.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 143.65 145.62 142.78 144.50 0 +5.20 +3.73
2026-02-23 140.62 141.38 138.96 139.30 0 -2.58 -1.82
2026-02-20 137.70 141.98 137.44 141.88 19,243,023 +6.67 +4.93
2026-02-19 134.18 135.36 133.43 135.21 13,109,355 +2.28 +1.72
2026-02-18 131.38 134.14 130.61 132.93 11,931,407 +2.25 +1.72
2026-02-17 132.32 132.99 129.65 130.68 16,422,780 -3.29 -2.46
2026-02-13 131.69 134.32 128.33 133.97 16,488,608 +3.17 +2.42
2026-02-12 133.33 134.30 129.61 130.80 16,258,527 +0.20 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.62
On 2026-02-24		 130.61
On 2026-02-18		 13.82 10.58 141.98
On 2026-02-20		 138.96
On 2026-02-23		 -2.13 138.76
10D 145.62
On 2026-02-24		 123.81
On 2026-02-10		 18.45 14.64 134.32
On 2026-02-13		 129.65
On 2026-02-17		 -3.48 134.43
20D 145.62
On 2026-02-24		 118.12
On 2026-02-05		 27.18 23.17 126.64
On 2026-02-04		 118.12
On 2026-02-05		 -6.73 128.80
WTD 145.62
On 2026-02-24		 138.96
On 2026-02-23		 2.62 1.85 141.38
On 2026-02-23		 141.38
On 2026-02-23		 0.00 141.90
MTD 145.62
On 2026-02-24		 118.12
On 2026-02-05		 22.09 18.05 126.64
On 2026-02-04		 118.12
On 2026-02-05		 -6.73 130.05
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

50.98 +0.25 +0.49
EWY

iShares MSCI South Korea ETF

144.50 +5.20 +3.73