EWY: iShares MSCI South Korea ETF
$ 122.87 |
|
-- 0 0% |
|
| Open: | 122.87 |
| High: | 122.87 |
| Low: | 122.87 |
| Volume: | N/A |
$ 122.87
-3.35 -2.65%
| Open: | 117.52 |
| High: | 124.91 |
| Low: | 116.89 |
| Volume: | 17,453,302 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | 117.52 | 124.91 | 116.89 | 122.87 | 17,453,302 | -3.35 | -2.65 |
| 2026-04-01 | 125.68 | 128.65 | 124.57 | 126.22 | 27,858,602 | +3.21 | +2.61 |
| 2026-03-31 | 115.15 | 123.35 | 114.92 | 123.01 | 40,231,319 | +6.58 | +5.65 |
| 2026-03-30 | 121.26 | 121.43 | 115.07 | 116.43 | 24,580,588 | -4.55 | -3.76 |
| 2026-03-27 | 121.74 | 123.15 | 119.76 | 120.98 | 16,087,572 | +0.99 | +0.83 |
| 2026-03-26 | 124.59 | 125.28 | 119.28 | 119.99 | 26,340,253 | -7.75 | -6.07 |
| 2026-03-25 | 129.55 | 130.59 | 127.03 | 127.74 | 25,347,811 | -1.01 | -0.78 |
| 2026-03-24 | 127.31 | 130.85 | 127.25 | 128.75 | 24,261,630 | -5.06 | -3.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.65 On 2026-04-01 |
114.92 On 2026-03-31 |
2.88 | 2.40 | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-9.14 | 121.90 |
| 10D | 134.70 On 2026-03-23 |
114.92 On 2026-03-31 |
-11.95 | -8.86 | 134.70 On 2026-03-23 |
114.92 On 2026-03-31 |
-14.68 | 124.56 |
| 20D | 137.69 On 2026-03-10 |
114.92 On 2026-03-31 |
-2.87 | -2.28 | 137.69 On 2026-03-10 |
114.92 On 2026-03-31 |
-16.54 | 127.56 |
| WTD | 128.65 On 2026-04-01 |
114.92 On 2026-03-31 |
1.89 | 1.56 | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-9.14 | 122.13 |
| MTD | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-0.14 | -0.11 | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-9.14 | 124.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,668.85 | +164.18 | +0.35 | 70,847,370 |
|
DJTA
Dow Jones Transportation Average |
19,121.35 | +32.84 | +0.17 | 15,755,326 |
|
SPX
S&P 500 Index |
6,611.60 | +28.91 | +0.44 | |
|
OEX
S&P 100 Index |
3,226.06 | +16.11 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,207.45 | +161.92 | +0.67 | |
|
NYA
NYSE Composite Index |
22,234.79 | +40.92 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,799.89 | -90.26 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
3,609.29 | +13.83 | +0.38 | |
|
RUT
Russell 2000 Index |
2,531.36 | +1.31 | +0.05 | |
|
RUA
Russell 3000 Index |
3,763.30 | +13.84 | +0.37 | |
|
VIX
CBOE Volatility Index |
23.91 | +0.04 | +0.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.56 | -0.17 | -0.66 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.74 | -0.29 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.68 | -0.04 | -0.16 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWY
iShares MSCI South Korea ETF |
122.87 | 0.00 | 0.00 |