EWY: iShares MSCI South Korea ETF

As of Wednesday, January 14th, 2026

$ 109.64

+2.10 +1.95%

Open: 109.05
High: 109.66
Low: 108.57
Volume: 7,388,226
Previous Close on Tuesday, January 13th, 2026

$ 107.54

-1.39 -1.28%

Open: 108.90
High: 108.91
Low: 107.38
Volume: 7,869,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 109.05 109.66 108.57 109.64 7,388,226 +2.10 +1.95
2026-01-13 108.90 108.91 107.38 107.54 7,869,686 -1.39 -1.28
2026-01-12 107.51 108.98 107.49 108.93 8,040,220 +0.04 +0.04
2026-01-09 107.86 109.01 107.59 108.89 6,405,050 +2.30 +2.16
2026-01-08 107.83 107.94 105.93 106.59 7,815,319 -0.44 -0.41
2026-01-07 107.37 107.64 106.82 107.03 8,298,440 -0.58 -0.54
2026-01-06 105.58 107.65 105.51 107.61 9,648,926 +2.78 +2.65
2026-01-05 104.98 105.25 104.02 104.83 9,498,207 +2.61 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.66
On 2026-01-14		 105.93
On 2026-01-08		 2.61 2.44 109.01
On 2026-01-09		 107.38
On 2026-01-13		 -1.49 108.32
10D 109.66
On 2026-01-14		 97.22
On 2025-12-31		 11.02 11.17 109.01
On 2026-01-09		 107.38
On 2026-01-13		 -1.49 106.05
20D 109.66
On 2026-01-14		 88.40
On 2025-12-17		 16.91 18.24 98.91
On 2025-12-30		 97.22
On 2025-12-31		 -1.71 99.61
WTD 109.66
On 2026-01-14		 107.38
On 2026-01-13		 0.75 0.69 108.98
On 2026-01-12		 107.38
On 2026-01-13		 -1.47 108.70
MTD 109.66
On 2026-01-14		 100.85
On 2026-01-02		 12.42 12.78 109.01
On 2026-01-09		 107.38
On 2026-01-13		 -1.49 107.03
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

109.64 +2.10 +1.95 7,388,226