EWY: iShares MSCI South Korea ETF
$ 57.39 |
|
-0.14 -0.24% |
|
| Open: | 57.48 |
| High: | 57.51 |
| Low: | 57.03 |
| Volume: | 2,360,632 |
$ 57.53
-0.26 -0.45%
| Open: | 57.28 |
| High: | 57.72 |
| Low: | 57.24 |
| Volume: | 2,152,369 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 57.48 | 57.51 | 57.03 | 57.39 | 2,360,632 | -0.14 | -0.24 |
| 2024-11-19 | 57.28 | 57.72 | 57.24 | 57.53 | 2,152,369 | -0.26 | -0.45 |
| 2024-11-18 | 57.46 | 57.82 | 57.31 | 57.79 | 3,773,076 | +1.59 | +2.83 |
| 2024-11-15 | 56.50 | 56.56 | 56.01 | 56.20 | 6,802,104 | +0.48 | +0.86 |
| 2024-11-14 | 56.32 | 56.43 | 55.69 | 55.72 | 4,175,656 | -0.16 | -0.29 |
| 2024-11-13 | 56.40 | 56.45 | 55.80 | 55.88 | 4,957,429 | -0.97 | -1.71 |
| 2024-11-12 | 57.17 | 57.30 | 56.51 | 56.85 | 4,141,795 | -1.52 | -2.60 |
| 2024-11-11 | 58.74 | 58.80 | 58.22 | 58.37 | 3,430,872 | -0.83 | -1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.82 On 2024-11-18 |
55.69 On 2024-11-14 |
1.51 | 2.70 | 57.82 On 2024-11-18 |
57.03 On 2024-11-20 |
-1.37 | 56.93 |
| 10D | 60.76 On 2024-11-07 |
55.69 On 2024-11-14 |
-1.98 | -3.34 | 60.76 On 2024-11-07 |
55.69 On 2024-11-14 |
-8.34 | 57.57 |
| 20D | 61.91 On 2024-10-29 |
55.69 On 2024-11-14 |
-3.83 | -6.26 | 61.91 On 2024-10-29 |
55.69 On 2024-11-14 |
-10.05 | 59.18 |
| WTD | 57.82 On 2024-11-18 |
57.03 On 2024-11-20 |
1.19 | 2.12 | 57.82 On 2024-11-18 |
57.03 On 2024-11-20 |
-1.37 | 57.57 |
| MTD | 61.33 On 2024-11-05 |
55.69 On 2024-11-14 |
-2.52 | -4.21 | 61.33 On 2024-11-05 |
55.69 On 2024-11-14 |
-9.20 | 58.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |