EWY: iShares MSCI South Korea ETF
$ 87.88 |
|
+2.71 +3.18% |
Open: | 87.91 |
High: | 88.54 |
Low: | 87.37 |
Volume: | 7,806,572 |
$ 85.17
+2.48 +3.00%
Open: | 84.80 |
High: | 85.19 |
Low: | 84.39 |
Volume: | 3,950,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 87.91 | 88.54 | 87.37 | 87.88 | 7,806,545 | +2.71 | +3.18 |
2025-10-15 | 84.80 | 85.19 | 84.39 | 85.17 | 3,950,708 | +2.48 | +3.00 |
2025-10-14 | 81.88 | 83.35 | 81.59 | 82.69 | 4,381,160 | -0.93 | -1.11 |
2025-10-13 | 83.38 | 83.93 | 83.05 | 83.62 | 5,567,808 | +2.90 | +3.59 |
2025-10-10 | 84.25 | 84.40 | 80.63 | 80.72 | 9,577,687 | -2.71 | -3.25 |
2025-10-09 | 84.43 | 84.48 | 83.05 | 83.43 | 5,395,056 | -0.76 | -0.90 |
2025-10-08 | 83.20 | 84.25 | 83.06 | 84.19 | 2,981,328 | +0.84 | +1.01 |
2025-10-07 | 84.91 | 84.91 | 83.30 | 83.35 | 5,028,903 | -1.43 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.54 On 2025-10-16 |
80.63 On 2025-10-10 |
4.45 | 5.33 | 84.40 On 2025-10-10 |
81.59 On 2025-10-14 |
-3.33 | 84.02 |
10D | 88.54 On 2025-10-16 |
80.63 On 2025-10-10 |
4.35 | 5.21 | 85.06 On 2025-10-06 |
80.63 On 2025-10-10 |
-5.20 | 83.97 |
20D | 88.54 On 2025-10-16 |
78.27 On 2025-09-26 |
7.13 | 8.83 | 85.06 On 2025-10-06 |
80.63 On 2025-10-10 |
-5.20 | 82.37 |
WTD | 88.54 On 2025-10-16 |
81.59 On 2025-10-14 |
7.16 | 8.87 | 83.93 On 2025-10-13 |
81.59 On 2025-10-14 |
-2.79 | 84.84 |
MTD | 88.54 On 2025-10-16 |
80.63 On 2025-10-10 |
7.78 | 9.71 | 85.06 On 2025-10-06 |
80.63 On 2025-10-10 |
-5.20 | 83.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
87.88 | +2.71 | +3.18 | 7,806,572 |