EWY: iShares MSCI South Korea ETF

As of Thursday, October 16th, 2025

$ 87.88

+2.71 +3.18%

Open: 87.91
High: 88.54
Low: 87.37
Volume: 7,806,572
Previous Close on Wednesday, October 15th, 2025

$ 85.17

+2.48 +3.00%

Open: 84.80
High: 85.19
Low: 84.39
Volume: 3,950,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 87.91 88.54 87.37 87.88 7,806,545 +2.71 +3.18
2025-10-15 84.80 85.19 84.39 85.17 3,950,708 +2.48 +3.00
2025-10-14 81.88 83.35 81.59 82.69 4,381,160 -0.93 -1.11
2025-10-13 83.38 83.93 83.05 83.62 5,567,808 +2.90 +3.59
2025-10-10 84.25 84.40 80.63 80.72 9,577,687 -2.71 -3.25
2025-10-09 84.43 84.48 83.05 83.43 5,395,056 -0.76 -0.90
2025-10-08 83.20 84.25 83.06 84.19 2,981,328 +0.84 +1.01
2025-10-07 84.91 84.91 83.30 83.35 5,028,903 -1.43 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.54
On 2025-10-16		 80.63
On 2025-10-10		 4.45 5.33 84.40
On 2025-10-10		 81.59
On 2025-10-14		 -3.33 84.02
10D 88.54
On 2025-10-16		 80.63
On 2025-10-10		 4.35 5.21 85.06
On 2025-10-06		 80.63
On 2025-10-10		 -5.20 83.97
20D 88.54
On 2025-10-16		 78.27
On 2025-09-26		 7.13 8.83 85.06
On 2025-10-06		 80.63
On 2025-10-10		 -5.20 82.37
WTD 88.54
On 2025-10-16		 81.59
On 2025-10-14		 7.16 8.87 83.93
On 2025-10-13		 81.59
On 2025-10-14		 -2.79 84.84
MTD 88.54
On 2025-10-16		 80.63
On 2025-10-10		 7.78 9.71 85.06
On 2025-10-06		 80.63
On 2025-10-10		 -5.20 83.76
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

87.88 +2.71 +3.18 7,806,572