EWY: iShares MSCI South Korea ETF
$ 122.87 |
|
-3.35 -2.65% |
|
| Open: | 117.52 |
| High: | 124.91 |
| Low: | 116.89 |
| Volume: | 17,453,302 |
$ 126.22
+3.21 +2.61%
| Open: | 125.68 |
| High: | 128.65 |
| Low: | 124.57 |
| Volume: | 27,858,602 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | 117.52 | 124.91 | 116.89 | 122.87 | 17,453,302 | -3.35 | -2.65 |
| 2026-04-01 | 125.68 | 128.65 | 124.57 | 126.22 | 27,858,602 | +3.21 | +2.61 |
| 2026-03-31 | 115.15 | 123.35 | 114.92 | 123.01 | 40,231,319 | +6.58 | +5.65 |
| 2026-03-30 | 121.26 | 121.43 | 115.07 | 116.43 | 24,580,588 | -4.55 | -3.76 |
| 2026-03-27 | 121.74 | 123.15 | 119.76 | 120.98 | 16,087,572 | +0.99 | +0.83 |
| 2026-03-26 | 124.59 | 125.28 | 119.28 | 119.99 | 26,340,253 | -7.75 | -6.07 |
| 2026-03-25 | 129.55 | 130.59 | 127.03 | 127.74 | 25,347,811 | -1.01 | -0.78 |
| 2026-03-24 | 127.31 | 130.85 | 127.25 | 128.75 | 24,261,630 | -5.06 | -3.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.65 On 2026-04-01 |
114.92 On 2026-03-31 |
2.88 | 2.40 | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-9.14 | 121.90 |
| 10D | 134.70 On 2026-03-23 |
114.92 On 2026-03-31 |
-11.95 | -8.86 | 134.70 On 2026-03-23 |
114.92 On 2026-03-31 |
-14.68 | 124.56 |
| 20D | 137.69 On 2026-03-10 |
114.92 On 2026-03-31 |
-2.87 | -2.28 | 137.69 On 2026-03-10 |
114.92 On 2026-03-31 |
-16.54 | 127.56 |
| WTD | 128.65 On 2026-04-01 |
114.92 On 2026-03-31 |
1.89 | 1.56 | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-9.14 | 122.13 |
| MTD | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-0.14 | -0.11 | 128.65 On 2026-04-01 |
116.89 On 2026-04-02 |
-9.14 | 124.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,504.67 | -61.07 | -0.13 | 446,114,299 |
|
DJTA
Dow Jones Transportation Average |
19,088.51 | +159.40 | +0.84 | 128,918,087 |
|
SPX
S&P 500 Index |
6,582.69 | +7.37 | +0.11 | |
|
OEX
S&P 100 Index |
3,209.95 | +0.41 | +0.01 | |
|
NDX
NASDAQ 100 Index |
24,045.53 | +25.54 | +0.11 | |
|
NYA
NYSE Composite Index |
22,193.86 | +13.14 | +0.06 | |
|
XAX
NYSE AMEX Composite Index |
8,890.14 | +65.44 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,595.46 | +4.55 | +0.13 | |
|
RUT
Russell 2000 Index |
2,530.04 | +17.67 | +0.70 | |
|
RUA
Russell 3000 Index |
3,749.46 | +5.75 | +0.15 | |
|
VIX
CBOE Volatility Index |
23.87 | -0.67 | -2.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.73 | -0.11 | -0.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.03 | -0.14 | -0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.72 | -0.14 | -0.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWY
iShares MSCI South Korea ETF |
122.87 | -3.35 | -2.65 | 17,453,302 |