EWY: iShares MSCI South Korea ETF

As of Monday, March 18th, 2024

$ 65.76

+0.17 +0.26%

Open: 66.11
High: 66.17
Low: 65.73
Volume: 2,890,575
Previous Close on Friday, March 15th, 2024

$ 65.59

-1.46 -2.18%

Open: 65.75
High: 65.91
Low: 65.48
Volume: 4,508,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.11 66.17 65.73 65.76 2,890,575 +0.17 +0.26
2024-03-15 65.75 65.91 65.48 65.59 4,508,881 -1.46 -2.18
2024-03-14 67.42 67.58 66.81 67.05 5,284,424 -0.04 -0.06
2024-03-13 67.07 67.18 66.90 67.09 4,188,027 -0.13 -0.19
2024-03-12 66.97 67.27 66.56 67.22 4,120,366 +0.99 +1.49
2024-03-11 66.27 66.34 66.00 66.23 2,503,526 -0.04 -0.06
2024-03-08 66.83 66.99 66.16 66.27 3,127,037 +0.39 +0.59
2024-03-07 65.31 65.89 65.28 65.88 2,205,315 +0.80 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.58
On 2024-03-14
65.48
On 2024-03-15
-0.47 -0.71 67.58
On 2024-03-14
65.48
On 2024-03-15
-3.11 66.54
10D 67.58
On 2024-03-14
64.08
On 2024-03-05
0.16 0.24 67.58
On 2024-03-14
65.48
On 2024-03-15
-3.11 66.05
20D 67.58
On 2024-03-14
63.55
On 2024-02-27
1.57 2.45 67.58
On 2024-03-14
65.48
On 2024-03-15
-3.11 65.30
WTD 66.17
On 2024-03-18
65.73
On 2024-03-18
0.17 0.26 -- -- -- 65.76
MTD 67.58
On 2024-03-14
64.08
On 2024-03-05
1.65 2.57 67.58
On 2024-03-14
65.48
On 2024-03-15
-3.11 65.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

65.76 +0.17 +0.26 2,890,575