EWY: iShares MSCI South Korea ETF

As of Thursday, November 6th, 2025

$ 93.51

-3.11 -3.22%

Open: 94.31
High: 94.66
Low: 92.82
Volume: 9,704,471
Previous Close on Wednesday, November 5th, 2025

$ 96.62

+0.86 +0.90%

Open: 94.31
High: 96.76
Low: 94.28
Volume: 7,530,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 94.31 94.66 92.82 93.51 9,581,237 -3.11 -3.22
2025-11-05 94.31 96.76 94.28 96.62 7,530,847 +0.86 +0.90
2025-11-04 96.31 97.35 95.67 95.76 8,976,897 -5.02 -4.98
2025-11-03 100.58 100.79 99.62 100.78 7,007,731 +3.78 +3.90
2025-10-31 97.09 97.14 96.33 97.00 6,019,196 +1.74 +1.83
2025-10-30 95.29 95.82 95.02 95.26 7,395,963 -1.64 -1.69
2025-10-29 97.09 97.52 96.22 96.90 11,056,514 +2.45 +2.59
2025-10-28 93.39 94.54 93.31 94.45 6,164,947 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -1.75 -1.84 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -7.91 96.73
10D 100.79
On 2025-11-03		 91.43
On 2025-10-24		 3.44 3.82 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -7.91 95.66
20D 100.79
On 2025-11-03		 80.63
On 2025-10-10		 10.08 12.08 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -7.91 91.19
WTD 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -3.49 -3.60 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -7.91 96.67
MTD 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -3.49 -3.60 100.79
On 2025-11-03		 92.82
On 2025-11-06		 -7.91 96.67
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

93.51 -3.11 -3.22 9,704,471