EWY: iShares MSCI South Korea ETF

As of Tuesday, March 11th, 2025

$ 54.69

+0.60 +1.11%

Open: 54.60
High: 54.98
Low: 54.20
Volume: 3,706,083
Previous Close on Monday, March 10th, 2025

$ 54.09

-1.59 -2.86%

Open: 55.00
High: 55.04
Low: 53.74
Volume: 3,808,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.60 54.98 54.20 54.69 3,706,083 +0.60 +1.11
2025-03-10 55.00 55.04 53.74 54.09 3,808,053 -1.59 -2.86
2025-03-07 55.41 55.73 54.96 55.68 2,946,898 +0.74 +1.35
2025-03-06 55.40 55.71 54.92 54.94 4,355,404 -1.11 -1.98
2025-03-05 55.35 56.13 55.28 56.05 3,344,753 +1.48 +2.71
2025-03-04 54.22 55.16 53.78 54.57 3,621,855 +0.25 +0.46
2025-03-03 55.45 55.62 54.08 54.32 4,533,144 -0.35 -0.64
2025-02-28 54.40 54.70 54.09 54.67 5,137,350 -1.28 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.13
On 2025-03-05		 53.74
On 2025-03-10		 0.12 0.22 56.13
On 2025-03-05		 53.74
On 2025-03-10		 -4.26 55.09
10D 58.34
On 2025-02-26		 53.74
On 2025-03-10		 -2.86 -4.97 58.34
On 2025-02-26		 53.74
On 2025-03-10		 -7.89 55.28
20D 58.54
On 2025-02-20		 53.74
On 2025-03-10		 -0.45 -0.82 58.54
On 2025-02-20		 53.74
On 2025-03-10		 -8.20 56.14
WTD 55.04
On 2025-03-10		 53.74
On 2025-03-10		 -0.99 -1.78 55.04
On 2025-03-10		 54.20
On 2025-03-11		 -1.53 54.39
MTD 56.13
On 2025-03-05		 53.74
On 2025-03-10		 0.02 0.04 56.13
On 2025-03-05		 53.74
On 2025-03-10		 -4.26 54.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

54.69 +0.60 +1.11 3,706,083