EWY: iShares MSCI South Korea ETF

As of Wednesday, April 24th, 2024

$ 63.16

+0.17 +0.27%

Open: 63.50
High: 63.59
Low: 62.95
Volume: 2,061,221
Previous Close on Tuesday, April 23rd, 2024

$ 62.99

+0.31 +0.49%

Open: 62.52
High: 63.05
Low: 62.36
Volume: 2,692,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 63.50 63.59 62.95 63.16 2,061,221 +0.17 +0.27
2024-04-23 62.52 63.05 62.36 62.99 2,692,462 +0.31 +0.49
2024-04-22 62.30 62.88 62.10 62.68 3,004,488 +1.36 +2.22
2024-04-19 61.70 61.79 61.16 61.32 4,007,462 -0.48 -0.78
2024-04-18 62.23 62.40 61.62 61.80 4,497,792 +0.92 +1.51
2024-04-17 61.21 61.27 60.60 60.88 5,964,508 -0.41 -0.67
2024-04-16 61.14 61.58 60.96 61.29 5,448,930 -0.97 -1.56
2024-04-15 63.34 63.34 62.11 62.26 3,735,489 -0.35 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2024-04-24		 61.16
On 2024-04-19		 2.28 3.75 62.40
On 2024-04-18		 61.16
On 2024-04-19		 -1.99 62.39
10D 65.17
On 2024-04-11		 60.60
On 2024-04-17		 -0.19 -0.30 65.17
On 2024-04-11		 60.60
On 2024-04-17		 -7.01 62.39
20D 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -4.24 -6.29 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -10.28 64.29
WTD 63.59
On 2024-04-24		 62.10
On 2024-04-22		 1.84 3.00 62.88
On 2024-04-22		 62.88
On 2024-04-22		 0.00 62.94
MTD 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -3.95 -5.89 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -10.28 63.96
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

63.16 +0.17 +0.27 2,061,221