EWY: iShares MSCI South Korea ETF

As of Friday, January 17th, 2025

$ 54.83

+0.29 +0.53%

Open: 54.87
High: 55.18
Low: 54.65
Volume: 3,391,815
Previous Close on Thursday, January 16th, 2025

$ 54.54

-0.25 -0.46%

Open: 54.81
High: 54.91
Low: 54.51
Volume: 2,884,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.87 55.18 54.65 54.83 3,219,414 +0.29 +0.53
2025-01-16 54.81 54.91 54.51 54.54 2,884,160 -0.25 -0.46
2025-01-15 54.55 54.89 54.52 54.79 3,532,596 +0.79 +1.46
2025-01-14 54.09 54.17 53.70 54.00 3,507,981 +0.51 +0.95
2025-01-13 53.25 53.52 53.12 53.49 2,671,128 -0.03 -0.06
2025-01-10 53.83 53.95 53.43 53.52 4,427,344 -0.80 -1.47
2025-01-08 54.52 54.52 54.09 54.32 5,101,538 +0.60 +1.12
2025-01-07 54.66 54.68 53.58 53.72 3,339,265 -0.68 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.18
On 2025-01-17		 53.12
On 2025-01-13		 1.31 2.45 53.52
On 2025-01-13		 53.52
On 2025-01-13		 0.00 54.33
10D 55.18
On 2025-01-17		 52.46
On 2025-01-03		 3.71 7.26 54.77
On 2025-01-06		 53.12
On 2025-01-13		 -3.00 54.05
20D 55.18
On 2025-01-17		 50.74
On 2024-12-31		 1.26 2.35 54.35
On 2024-12-18		 50.74
On 2024-12-31		 -6.64 52.98
WTD 55.18
On 2025-01-17		 53.12
On 2025-01-13		 1.31 2.45 53.52
On 2025-01-13		 53.52
On 2025-01-13		 0.00 54.33
MTD 55.18
On 2025-01-17		 50.88
On 2025-01-02		 3.94 7.74 54.77
On 2025-01-06		 53.12
On 2025-01-13		 -3.00 53.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

54.83 +0.29 +0.53 3,391,815