EWY: iShares MSCI South Korea ETF

As of Friday, April 24th, 2026

$ 154.57

+3.98 +2.64%

Open: 153.36
High: 155.58
Low: 152.41
Volume: 14,809,379
Previous Close on Thursday, April 23rd, 2026

$ 150.59

-5.21 -3.34%

Open: 153.29
High: 154.86
Low: 148.06
Volume: 17,952,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 153.36 155.58 152.41 154.57 14,809,379 +3.98 +2.64
2026-04-23 153.29 154.86 148.06 150.59 17,952,268 -5.21 -3.34
2026-04-22 151.96 155.98 151.45 155.80 16,799,925 +9.01 +6.14
2026-04-21 152.20 152.65 146.40 146.79 12,708,463 -3.30 -2.20
2026-04-20 150.26 151.00 148.77 150.09 11,776,465 -2.24 -1.47
2026-04-17 151.15 154.99 150.09 152.33 20,042,538 +4.86 +3.30
2026-04-16 146.73 148.53 145.40 147.47 10,074,621 +2.55 +1.76
2026-04-15 144.67 145.30 143.11 144.92 16,117,233 -1.76 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.98
On 2026-04-22		 146.40
On 2026-04-21		 2.24 1.47 155.98
On 2026-04-22		 148.06
On 2026-04-23		 -5.08 151.57
10D 155.98
On 2026-04-22		 135.97
On 2026-04-13		 15.84 11.42 154.99
On 2026-04-17		 146.40
On 2026-04-21		 -5.54 149.05
20D 155.98
On 2026-04-22		 114.92
On 2026-03-31		 34.58 28.82 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 138.56
WTD 155.98
On 2026-04-22		 146.40
On 2026-04-21		 2.24 1.47 155.98
On 2026-04-22		 148.06
On 2026-04-23		 -5.08 151.57
MTD 155.98
On 2026-04-22		 116.89
On 2026-04-02		 31.56 25.66 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 141.81
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

154.57 +3.98 +2.64 14,809,379