EWY: iShares MSCI South Korea ETF

As of Wednesday, April 16th, 2025

$ 54.06

-0.32 -0.59%

Open: 54.05
High: 54.53
Low: 53.64
Volume: 2,059,733
Previous Close on Tuesday, April 15th, 2025

$ 54.38

+0.03 +0.06%

Open: 54.82
High: 54.82
Low: 54.36
Volume: 2,360,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 54.05 54.53 53.64 54.06 2,059,733 -0.32 -0.59
2025-04-15 54.82 54.82 54.36 54.38 2,360,077 +0.03 +0.06
2025-04-14 54.21 54.64 53.99 54.35 3,473,161 +0.04 +0.07
2025-04-11 53.16 54.36 53.00 54.31 4,794,901 +2.49 +4.81
2025-04-10 52.28 52.42 50.94 51.82 5,703,708 -1.39 -2.61
2025-04-09 49.16 53.68 48.76 53.21 9,276,085 +4.29 +8.77
2025-04-08 51.22 51.42 48.49 48.92 9,306,881 -1.86 -3.66
2025-04-07 50.06 52.40 49.85 50.78 7,432,559 -0.47 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.82
On 2025-04-15		 50.94
On 2025-04-10		 0.85 1.60 54.82
On 2025-04-15		 53.64
On 2025-04-16		 -2.15 53.78
10D 54.82
On 2025-04-15		 48.49
On 2025-04-08		 -0.57 -1.04 53.92
On 2025-04-03		 48.49
On 2025-04-08		 -10.07 52.62
20D 57.47
On 2025-03-26		 48.49
On 2025-04-08		 -3.18 -5.56 57.47
On 2025-03-26		 48.49
On 2025-04-08		 -15.63 54.29
WTD 54.82
On 2025-04-15		 53.64
On 2025-04-16		 -0.25 -0.46 54.82
On 2025-04-15		 53.64
On 2025-04-16		 -2.15 54.26
MTD 54.97
On 2025-04-01		 48.49
On 2025-04-08		 0.02 0.04 54.97
On 2025-04-01		 48.49
On 2025-04-08		 -11.79 52.98
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

20.60 -0.52 -2.46 816,252
SPY

SPDR S&P 500 ETF

525.66 -11.95 -2.22 81,648,421
FXL

First Trust Technology AlphaDEX Fund

124.92 -2.64 -2.07 15,326
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.88 +0.20 +0.45 564,278
EWY

iShares MSCI South Korea ETF

54.06 -0.32 -0.59 2,059,733