EWY: iShares MSCI South Korea ETF
$ 57.20 |
|
-0.59 -1.02% |
|
| Open: | 57.79 |
| High: | 57.98 |
| Low: | 57.19 |
| Volume: | 3,334,805 |
$ 57.79
-0.71 -1.21%
| Open: | 58.04 |
| High: | 58.06 |
| Low: | 57.52 |
| Volume: | 3,566,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 57.79 | 57.98 | 57.19 | 57.20 | 3,334,305 | -0.59 | -1.02 |
| 2025-05-07 | 58.04 | 58.06 | 57.52 | 57.79 | 3,566,922 | -0.71 | -1.21 |
| 2025-05-06 | 57.65 | 58.61 | 57.65 | 58.50 | 3,427,358 | +0.12 | +0.21 |
| 2025-05-05 | 58.48 | 58.66 | 58.21 | 58.38 | 3,229,378 | +0.67 | +1.16 |
| 2025-05-02 | 58.00 | 58.10 | 57.57 | 57.71 | 4,270,413 | +2.11 | +3.79 |
| 2025-05-01 | 56.26 | 56.36 | 55.58 | 55.60 | 2,924,688 | -0.59 | -1.05 |
| 2025-04-30 | 56.00 | 56.32 | 55.70 | 56.19 | 2,478,753 | +0.09 | +0.16 |
| 2025-04-29 | 55.99 | 56.21 | 55.89 | 56.10 | 1,849,928 | +0.45 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
1.60 | 2.88 | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
-2.50 | 57.92 |
| 10D | 58.66 On 2025-05-05 |
55.25 On 2025-04-25 |
1.25 | 2.23 | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
-2.50 | 56.89 |
| 20D | 58.66 On 2025-05-05 |
50.94 On 2025-04-10 |
3.99 | 7.50 | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
-2.50 | 55.65 |
| WTD | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
-0.51 | -0.88 | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
-2.50 | 57.97 |
| MTD | 58.66 On 2025-05-05 |
55.58 On 2025-05-01 |
1.01 | 1.80 | 58.66 On 2025-05-05 |
57.19 On 2025-05-08 |
-2.50 | 57.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |