EWY: iShares MSCI South Korea ETF

As of Tuesday, January 13th, 2026

$ 107.54

-1.39 -1.28%

Open: 108.90
High: 108.91
Low: 107.38
Volume: 7,870,187
Previous Close on Monday, January 12th, 2026

$ 108.93

+0.04 +0.04%

Open: 107.51
High: 108.98
Low: 107.49
Volume: 8,040,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 108.90 108.91 107.38 107.54 7,869,686 -1.39 -1.28
2026-01-12 107.51 108.98 107.49 108.93 8,040,220 +0.04 +0.04
2026-01-09 107.86 109.01 107.59 108.89 6,405,050 +2.30 +2.16
2026-01-08 107.83 107.94 105.93 106.59 7,815,319 -0.44 -0.41
2026-01-07 107.37 107.64 106.82 107.03 8,298,440 -0.58 -0.54
2026-01-06 105.58 107.65 105.51 107.61 9,648,926 +2.78 +2.65
2026-01-05 104.98 105.25 104.02 104.83 9,498,207 +2.61 +2.55
2026-01-02 101.00 102.34 100.85 102.22 8,757,219 +5.00 +5.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

107.54 -1.39 -1.28 7,870,187