EWY: iShares MSCI South Korea ETF

As of Monday, September 15th, 2025

$ 79.19

+0.53 +0.67%

Open: 79.00
High: 79.28
Low: 78.93
Volume: 3,822,736
Previous Close on Friday, September 12th, 2025

$ 78.66

+0.80 +1.03%

Open: 78.48
High: 78.75
Low: 78.39
Volume: 2,950,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 79.00 79.28 78.93 79.19 3,822,617 +0.53 +0.67
2025-09-12 78.48 78.75 78.39 78.66 2,950,364 +0.80 +1.03
2025-09-11 77.39 78.47 77.39 77.86 6,767,192 +1.21 +1.58
2025-09-10 76.36 76.87 76.33 76.65 4,423,196 +1.73 +2.31
2025-09-09 74.86 75.13 74.73 74.92 3,469,101 +0.73 +0.98
2025-09-08 73.85 74.21 73.85 74.19 2,177,242 +0.56 +0.76
2025-09-05 73.70 73.91 73.12 73.63 3,308,513 +0.56 +0.77
2025-09-04 72.78 73.12 72.58 73.07 1,874,918 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2025-09-15		 74.73
On 2025-09-09		 5.00 6.74 75.13
On 2025-09-09		 75.13
On 2025-09-09		 0.00 77.46
10D 79.28
On 2025-09-15		 71.39
On 2025-09-02		 6.95 9.62 73.17
On 2025-09-03		 72.58
On 2025-09-04		 -0.81 75.30
20D 79.28
On 2025-09-15		 70.93
On 2025-08-20		 5.80 7.90 73.73
On 2025-08-22		 71.39
On 2025-09-02		 -3.17 73.84
WTD 79.28
On 2025-09-15		 78.93
On 2025-09-15		 0.53 0.67 -- -- -- 79.19
MTD 79.28
On 2025-09-15		 71.39
On 2025-09-02		 6.95 9.62 73.17
On 2025-09-03		 72.58
On 2025-09-04		 -0.81 75.30
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

79.19 +0.53 +0.67 3,822,736