EWY: iShares MSCI South Korea ETF

As of Friday, August 21st, 2026

$ 178.34

+0.18 +0.10%

Open: 180.23
High: 180.65
Low: 177.89
Volume: 10,060,865
Previous Close on Thursday, August 20th, 2026

$ 178.16

+3.73 +2.14%

Open: 176.75
High: 179.89
Low: 175.83
Volume: 11,906,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 180.23 180.65 177.89 178.34 10,060,865 +0.18 +0.10
2026-08-20 176.75 179.89 175.83 178.16 11,906,318 +3.73 +2.14
2026-08-19 177.87 178.25 172.77 174.43 19,957,048 +4.38 +2.58
2026-08-18 175.79 177.20 169.95 170.05 34,091,199 -15.05 -8.13
2026-08-17 183.69 190.11 183.55 185.10 17,829,757 +5.36 +2.98
2026-08-14 182.15 183.55 178.55 179.74 11,803,597 +1.12 +0.63
2026-08-13 175.47 180.99 174.99 178.62 18,330,218 +2.75 +1.56
2026-08-12 174.87 175.96 173.63 175.87 17,733,498 +8.70 +5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -1.40 -0.78 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -10.60 177.22
10D 190.11
On 2026-08-17		 162.13
On 2026-08-10		 12.25 7.38 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -10.60 175.06
20D 190.11
On 2026-08-17		 142.64
On 2026-07-29		 15.38 9.44 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -14.54 167.83
WTD 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -1.40 -0.78 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -10.60 177.22
MTD 190.11
On 2026-08-17		 151.30
On 2026-08-03		 21.24 13.52 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -10.60 172.09
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

48.94 +0.40 +0.82 501,261
UHAL

AMERCO

71.41 -0.14 -0.20 147,762
EWY

iShares MSCI South Korea ETF

178.34 +0.18 +0.10 10,060,865