EWY: iShares MSCI South Korea ETF

As of Thursday, December 4th, 2025

$ 91.87

-1.13 -1.22%

Open: 92.22
High: 92.29
Low: 91.59
Volume: 5,217,104
Previous Close on Wednesday, December 3rd, 2025

$ 93.00

+0.93 +1.01%

Open: 92.36
High: 93.02
Low: 92.03
Volume: 4,647,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 92.22 92.29 91.59 91.87 5,217,099 -1.13 -1.22
2025-12-03 92.36 93.02 92.03 93.00 4,647,440 +0.93 +1.01
2025-12-02 92.44 92.67 91.72 92.07 5,216,979 +1.45 +1.60
2025-12-01 90.41 90.99 90.35 90.62 3,541,675 -0.25 -0.28
2025-11-28 90.53 91.01 90.50 90.87 2,703,336 -0.68 -0.74
2025-11-26 90.78 91.66 90.38 91.55 4,258,455 +1.76 +1.96
2025-11-25 88.89 89.80 87.89 89.79 4,833,650 -0.51 -0.56
2025-11-24 88.01 90.44 87.99 90.30 7,499,433 +1.08 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.02
On 2025-12-03		 90.35
On 2025-12-01		 0.32 0.35 93.02
On 2025-12-03		 91.59
On 2025-12-04		 -1.54 91.69
10D 93.02
On 2025-12-03		 86.90
On 2025-11-21		 1.31 1.45 92.55
On 2025-11-20		 86.90
On 2025-11-21		 -6.10 90.78
20D 96.25
On 2025-11-13		 86.90
On 2025-11-21		 -4.75 -4.92 96.25
On 2025-11-13		 86.90
On 2025-11-21		 -9.71 92.17
WTD 93.02
On 2025-12-03		 90.35
On 2025-12-01		 1.00 1.10 93.02
On 2025-12-03		 91.59
On 2025-12-04		 -1.54 91.89
MTD 93.02
On 2025-12-03		 90.35
On 2025-12-01		 1.00 1.10 93.02
On 2025-12-03		 91.59
On 2025-12-04		 -1.54 91.89
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

91.87 -1.13 -1.22 5,217,104