EWY: iShares MSCI South Korea ETF

As of Friday, August 29th, 2025

$ 72.24

-1.40 -1.90%

Open: 72.24
High: 72.33
Low: 71.97
Volume: 3,358,116
Previous Close on Thursday, August 28th, 2025

$ 73.64

+1.17 +1.61%

Open: 73.25
High: 73.66
Low: 73.22
Volume: 3,085,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 72.24 72.33 71.97 72.24 3,358,026 -1.40 -1.90
2025-08-28 73.25 73.66 73.22 73.64 3,085,941 +1.17 +1.61
2025-08-27 72.00 72.50 71.88 72.47 1,820,310 +0.08 +0.11
2025-08-26 72.42 72.55 72.31 72.39 1,672,188 -0.34 -0.47
2025-08-25 73.09 73.18 72.71 72.73 3,071,107 -0.78 -1.06
2025-08-22 72.56 73.73 72.45 73.51 6,634,360 +2.29 +3.22
2025-08-21 71.21 71.28 70.93 71.22 2,239,889 -0.14 -0.20
2025-08-20 71.40 71.50 70.93 71.36 2,439,928 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.66
On 2025-08-28		 71.88
On 2025-08-27		 -1.27 -1.73 73.66
On 2025-08-28		 71.97
On 2025-08-29		 -2.29 72.69
10D 73.73
On 2025-08-22		 70.93
On 2025-08-20		 -1.15 -1.57 72.85
On 2025-08-18		 70.93
On 2025-08-20		 -2.64 72.38
20D 74.96
On 2025-08-13		 70.93
On 2025-08-20		 1.59 2.25 74.96
On 2025-08-13		 70.93
On 2025-08-20		 -5.37 72.90
WTD 73.66
On 2025-08-28		 71.88
On 2025-08-27		 -1.27 -1.73 73.66
On 2025-08-28		 71.97
On 2025-08-29		 -2.29 72.69
MTD 74.96
On 2025-08-13		 70.36
On 2025-08-01		 -0.57 -0.78 74.96
On 2025-08-13		 70.93
On 2025-08-20		 -5.37 72.79
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
UNG

United States Natural Gas Fund

12.83 +0.26 +2.07 10,854,159
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
EWY

iShares MSCI South Korea ETF

72.24 -1.40 -1.90 3,358,116