EWY: iShares MSCI South Korea ETF

As of Wednesday, June 3rd, 2026

$ 212.96

-1.57 -0.73%

Open: 214.14
High: 214.34
Low: 208.60
Volume: 13,741,357
Previous Close on Tuesday, June 2nd, 2026

$ 214.53

-2.17 -1.00%

Open: 211.17
High: 214.65
Low: 209.67
Volume: 16,524,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 214.14 214.34 208.60 212.96 13,741,193 -1.57 -0.73
2026-06-02 211.17 214.65 209.67 214.53 16,524,566 -2.17 -1.00
2026-06-01 211.47 217.76 209.10 216.70 18,873,283 +10.87 +5.28
2026-05-29 206.11 208.12 204.48 205.83 10,456,484 -0.58 -0.28
2026-05-28 197.70 208.25 196.28 206.41 17,288,580 +8.12 +4.10
2026-05-27 201.81 202.58 194.69 198.29 16,490,074 -2.36 -1.18
2026-05-26 194.38 201.50 194.16 200.65 20,965,687 +18.62 +10.23
2026-05-22 185.82 186.22 181.48 182.03 11,792,721 -4.39 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.76
On 2026-06-01		 196.28
On 2026-05-28		 14.67 7.40 217.76
On 2026-06-01		 208.60
On 2026-06-03		 -4.21 211.29
10D 217.76
On 2026-06-01		 173.59
On 2026-05-20		 38.94 22.38 217.76
On 2026-06-01		 208.60
On 2026-06-03		 -4.21 200.39
20D 217.76
On 2026-06-01		 167.17
On 2026-05-19		 39.49 22.76 194.58
On 2026-05-11		 167.17
On 2026-05-19		 -14.09 191.61
WTD 217.76
On 2026-06-01		 208.60
On 2026-06-03		 7.13 3.46 217.76
On 2026-06-01		 208.60
On 2026-06-03		 -4.21 214.73
MTD 217.76
On 2026-06-01		 208.60
On 2026-06-03		 7.13 3.46 217.76
On 2026-06-01		 208.60
On 2026-06-03		 -4.21 214.73
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

17.91 -0.13 -0.72 3,031,066
KBE

SPDR S&P Bank ETF

62.07 -1.45 -2.28 2,595,725
CHKP

Check Point Software Technologies Ltd.

135.68 -4.39 -3.13 1,824,857
MRNA

Moderna Inc.

49.06 +3.42 +7.49 6,827,279
EWY

iShares MSCI South Korea ETF

212.96 -1.57 -0.73 13,741,357