EWY: iShares MSCI South Korea ETF
$ 60.68 |
|
-- 0 0% |
Open: | 60.68 |
High: | 60.68 |
Low: | 60.68 |
Volume: | N/A |
$ 60.68
+0.68 +1.13%
Open: | 60.59 |
High: | 60.75 |
Low: | 60.47 |
Volume: | 2,634,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 60.59 | 60.75 | 60.47 | 60.68 | 2,634,151 | +0.68 | +1.13 |
2023-03-29 | 60.17 | 60.27 | 59.76 | 60.00 | 2,756,320 | -0.03 | -0.05 |
2023-03-28 | 59.90 | 60.11 | 59.83 | 60.03 | 2,320,932 | +0.54 | +0.91 |
2023-03-27 | 59.44 | 59.62 | 59.24 | 59.49 | 2,735,090 | -0.20 | -0.34 |
2023-03-24 | 59.15 | 59.77 | 58.96 | 59.69 | 3,021,863 | -0.78 | -1.29 |
2023-03-23 | 60.72 | 61.27 | 60.09 | 60.47 | 4,697,263 | +0.98 | +1.65 |
2023-03-22 | 59.53 | 60.76 | 59.42 | 59.49 | 5,584,651 | +0.36 | +0.61 |
2023-03-21 | 58.95 | 59.18 | 58.67 | 59.13 | 2,967,836 | +0.32 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.75 On 2023-03-30 |
58.96 On 2023-03-24 |
0.21 | 0.35 | 59.77 On 2023-03-24 |
59.24 On 2023-03-27 |
-0.90 | 59.98 |
10D | 61.27 On 2023-03-23 |
58.30 On 2023-03-17 |
1.63 | 2.76 | 61.27 On 2023-03-23 |
58.96 On 2023-03-24 |
-3.77 | 59.61 |
20D | 61.27 On 2023-03-23 |
56.78 On 2023-03-15 |
1.32 | 2.22 | 61.07 On 2023-03-06 |
56.78 On 2023-03-15 |
-7.02 | 59.24 |
WTD | 60.75 On 2023-03-30 |
59.24 On 2023-03-27 |
0.99 | 1.66 | 59.62 On 2023-03-27 |
59.62 On 2023-03-27 |
0.00 | 60.05 |
MTD | 61.27 On 2023-03-23 |
56.78 On 2023-03-15 |
2.18 | 3.73 | 61.07 On 2023-03-06 |
56.78 On 2023-03-15 |
-7.02 | 59.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | +0.15 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
60.68 | 0.00 | 0.00 |