EWY: iShares MSCI South Korea ETF

As of Friday, July 18th, 2025

$ 72.39

-0.67 -0.92%

Open: 72.92
High: 72.99
Low: 72.36
Volume: 2,764,667
Previous Close on Thursday, July 17th, 2025

$ 73.06

-0.02 -0.03%

Open: 72.48
High: 73.06
Low: 72.42
Volume: 2,849,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 72.92 72.99 72.36 72.39 2,764,667 -0.67 -0.92
2025-07-17 72.48 73.06 72.42 73.06 2,849,308 -0.02 -0.03
2025-07-16 72.62 73.11 72.20 73.08 4,070,294 +0.01 +0.01
2025-07-15 73.86 73.90 73.01 73.07 3,472,433 -0.13 -0.18
2025-07-14 73.13 73.23 72.91 73.20 3,410,925 +0.64 +0.88
2025-07-11 72.71 72.79 72.55 72.56 2,573,826 -0.58 -0.79
2025-07-10 73.01 73.17 72.75 73.14 3,460,908 +1.06 +1.47
2025-07-09 72.06 72.26 71.82 72.08 4,750,676 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.90
On 2025-07-15		 72.20
On 2025-07-16		 -0.17 -0.23 73.90
On 2025-07-15		 72.20
On 2025-07-16		 -2.29 72.96
10D 73.90
On 2025-07-15		 69.85
On 2025-07-07		 -0.31 -0.43 73.90
On 2025-07-15		 72.20
On 2025-07-16		 -2.29 72.47
20D 73.90
On 2025-07-15		 67.98
On 2025-06-23		 4.52 6.66 72.80
On 2025-07-03		 69.85
On 2025-07-07		 -4.05 71.92
WTD 73.90
On 2025-07-15		 72.20
On 2025-07-16		 -0.17 -0.23 73.90
On 2025-07-15		 72.20
On 2025-07-16		 -2.29 72.96
MTD 73.90
On 2025-07-15		 69.85
On 2025-07-07		 0.61 0.85 72.80
On 2025-07-03		 69.85
On 2025-07-07		 -4.05 72.39
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

72.39 -0.67 -0.92 2,764,667