EWY: iShares MSCI South Korea ETF
$ 73.50 |
|
+0.06 +0.08% |
Open: | 73.11 |
High: | 73.59 |
Low: | 73.09 |
Volume: | 3,098,255 |
$ 73.44
+0.26 +0.36%
Open: | 73.61 |
High: | 73.74 |
Low: | 73.11 |
Volume: | 2,202,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 73.11 | 73.59 | 73.09 | 73.50 | 3,098,255 | +0.06 | +0.08 |
2025-08-07 | 73.61 | 73.74 | 73.11 | 73.44 | 2,202,119 | +0.26 | +0.36 |
2025-08-06 | 72.68 | 73.18 | 72.67 | 73.18 | 2,441,248 | +0.29 | +0.40 |
2025-08-05 | 72.79 | 73.00 | 72.46 | 72.89 | 3,843,057 | +0.56 | +0.77 |
2025-08-04 | 72.38 | 72.42 | 72.10 | 72.33 | 3,393,946 | +1.68 | +2.38 |
2025-08-01 | 71.27 | 71.27 | 70.36 | 70.65 | 11,790,620 | -2.16 | -2.97 |
2025-07-31 | 73.12 | 73.14 | 72.54 | 72.81 | 4,394,571 | -0.87 | -1.18 |
2025-07-30 | 74.06 | 74.37 | 73.37 | 73.68 | 4,191,421 | +0.19 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.74 On 2025-08-07 |
72.10 On 2025-08-04 |
2.85 | 4.03 | 73.74 On 2025-08-07 |
73.09 On 2025-08-08 |
-0.87 | 73.07 |
10D | 74.37 On 2025-07-30 |
70.36 On 2025-08-01 |
0.29 | 0.40 | 74.37 On 2025-07-30 |
70.36 On 2025-08-01 |
-5.39 | 72.87 |
20D | 74.37 On 2025-07-30 |
70.36 On 2025-08-01 |
0.94 | 1.30 | 74.37 On 2025-07-30 |
70.36 On 2025-08-01 |
-5.39 | 73.03 |
WTD | 73.74 On 2025-08-07 |
72.10 On 2025-08-04 |
2.85 | 4.03 | 73.74 On 2025-08-07 |
73.09 On 2025-08-08 |
-0.87 | 73.07 |
MTD | 73.74 On 2025-08-07 |
70.36 On 2025-08-01 |
0.69 | 0.95 | 73.74 On 2025-08-07 |
73.09 On 2025-08-08 |
-0.87 | 72.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
259.00 | +2.57 | +1.00 | 163,902 |
VTV
Vanguard Value ETF |
177.99 | +1.11 | +0.63 | 2,916,708 |
VOE
Vanguard Mid-Cap Value ETF |
167.96 | +0.52 | +0.31 | 239,997 |
VBR
Vanguard Small Cap Value ETF |
198.46 | +0.51 | +0.26 | 478,638 |
EWY
iShares MSCI South Korea ETF |
73.50 | +0.06 | +0.08 | 3,098,255 |