EWY: iShares MSCI South Korea ETF
$ 68.53 |
|
-- 0 0% |
Open: | 68.53 |
High: | 68.53 |
Low: | 68.53 |
Volume: | N/A |
$ 68.53
+0.66 +0.97%
Open: | 69.62 |
High: | 69.69 |
Low: | 68.31 |
Volume: | 7,208,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 69.62 | 69.69 | 68.31 | 68.53 | 7,208,853 | +0.66 | +0.97 |
2025-06-18 | 67.90 | 68.20 | 67.61 | 67.87 | 7,300,648 | +1.24 | +1.86 |
2025-06-17 | 67.57 | 67.69 | 66.61 | 66.63 | 6,167,539 | -1.56 | -2.29 |
2025-06-16 | 68.19 | 68.70 | 68.10 | 68.19 | 6,157,559 | +1.77 | +2.66 |
2025-06-13 | 66.11 | 66.95 | 66.11 | 66.42 | 5,019,613 | -1.27 | -1.88 |
2025-06-12 | 67.46 | 67.73 | 67.39 | 67.69 | 4,369,919 | +0.70 | +1.04 |
2025-06-11 | 67.03 | 67.28 | 66.78 | 66.99 | 6,350,304 | +0.83 | +1.25 |
2025-06-10 | 65.97 | 66.22 | 65.82 | 66.16 | 3,961,160 | -0.32 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.69 On 2025-06-20 |
66.11 On 2025-06-13 |
0.84 | 1.24 | 68.70 On 2025-06-16 |
66.61 On 2025-06-17 |
-3.05 | 67.53 |
10D | 69.69 On 2025-06-20 |
65.28 On 2025-06-06 |
3.17 | 4.85 | 68.70 On 2025-06-16 |
66.61 On 2025-06-17 |
-3.05 | 67.05 |
20D | 69.69 On 2025-06-20 |
58.19 On 2025-05-22 |
9.43 | 15.96 | 68.70 On 2025-06-16 |
66.61 On 2025-06-17 |
-3.05 | 64.20 |
WTD | 69.69 On 2025-06-20 |
66.61 On 2025-06-17 |
2.11 | 3.18 | 68.70 On 2025-06-16 |
66.61 On 2025-06-17 |
-3.05 | 67.81 |
MTD | 69.69 On 2025-06-20 |
61.14 On 2025-06-02 |
7.90 | 13.03 | 68.70 On 2025-06-16 |
66.61 On 2025-06-17 |
-3.05 | 65.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,498.09 | +291.27 | +0.69 | 300,285,879 |
DJTA
Dow Jones Transportation Average |
14,989.76 | +224.96 | +1.52 | 104,376,147 |
SPX
S&P 500 Index |
6,010.70 | +42.86 | +0.72 | |
OEX
S&P 100 Index |
2,941.70 | +22.83 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,842.79 | +216.40 | +1.00 | |
NYA
NYSE Composite Index |
19,927.66 | +59.30 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,731.16 | -49.72 | -0.86 | |
RUI
RUSSELL 1000 Index |
3,289.40 | +22.74 | +0.70 | |
RUT
Russell 2000 Index |
2,120.51 | +11.24 | +0.53 | |
RUA
Russell 3000 Index |
3,417.03 | +23.38 | +0.69 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | -0.60 | -2.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,024.81 | +83.23 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
68.53 | 0.00 | 0.00 |