EWY: iShares MSCI South Korea ETF

As of Friday, May 30th, 2025

$ 61.80

-- 0 0%

Open: 61.80
High: 61.80
Low: 61.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.80

+1.05 +1.73%

Open: 61.96
High: 61.96
Low: 61.42
Volume: 4,840,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.96 61.96 61.42 61.80 4,840,483 +1.05 +1.73
2025-05-28 60.62 60.91 60.60 60.75 4,608,296 +0.77 +1.28
2025-05-27 59.95 59.98 59.77 59.98 2,937,143 +1.02 +1.73
2025-05-23 58.65 59.17 58.53 58.96 3,421,001 +0.67 +1.15
2025-05-22 58.26 58.52 58.19 58.29 2,981,588 -0.81 -1.37
2025-05-21 59.60 59.92 59.05 59.10 4,018,491 +0.70 +1.20
2025-05-20 58.34 58.48 58.26 58.40 2,087,699 -0.42 -0.71
2025-05-19 58.24 58.89 58.24 58.82 1,420,486 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.96
On 2025-05-29		 58.19
On 2025-05-22		 2.70 4.57 58.52
On 2025-05-22		 58.52
On 2025-05-22		 0.00 59.96
10D 61.96
On 2025-05-29		 58.19
On 2025-05-22		 3.19 5.44 59.92
On 2025-05-21		 58.19
On 2025-05-22		 -2.89 59.37
20D 61.96
On 2025-05-29		 55.58
On 2025-05-01		 5.61 9.98 59.92
On 2025-05-21		 58.19
On 2025-05-22		 -2.89 58.57
WTD 61.96
On 2025-05-29		 59.77
On 2025-05-27		 2.84 4.82 59.98
On 2025-05-27		 59.98
On 2025-05-27		 0.00 60.84
MTD 61.96
On 2025-05-29		 55.58
On 2025-05-01		 5.61 9.98 59.92
On 2025-05-21		 58.19
On 2025-05-22		 -2.89 58.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,454
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,698.61 -45.25 -0.23
XAX

NYSE AMEX Composite Index

5,185.31 -26.80 -0.51
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

61.80 0.00 0.00