EWY: iShares MSCI South Korea ETF
$ 60.80 |
|
+0.30 +0.50% |
Open: | 61.15 |
High: | 61.37 |
Low: | 60.69 |
Volume: | 3,217,433 |
$ 60.50
-1.64 -2.64%
Open: | 60.66 |
High: | 60.85 |
Low: | 60.45 |
Volume: | 3,516,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 61.15 | 61.37 | 60.69 | 60.80 | 3,217,433 | +0.30 | +0.50 |
2023-09-21 | 60.66 | 60.85 | 60.45 | 60.50 | 3,516,441 | -1.64 | -2.64 |
2023-09-20 | 62.87 | 63.10 | 62.12 | 62.14 | 3,975,383 | -0.44 | -0.70 |
2023-09-19 | 62.55 | 62.67 | 62.35 | 62.58 | 2,983,005 | -0.67 | -1.06 |
2023-09-18 | 63.07 | 63.34 | 63.03 | 63.25 | 3,969,767 | +0.13 | +0.21 |
2023-09-15 | 63.42 | 63.74 | 63.00 | 63.12 | 3,541,817 | +0.27 | +0.43 |
2023-09-14 | 62.87 | 63.02 | 62.55 | 62.85 | 3,033,388 | +0.82 | +1.32 |
2023-09-13 | 62.08 | 62.31 | 61.93 | 62.03 | 2,222,323 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.34 On 2023-09-18 |
60.45 On 2023-09-21 |
-2.32 | -3.68 | 63.34 On 2023-09-18 |
60.45 On 2023-09-21 |
-4.56 | 61.85 |
10D | 63.74 On 2023-09-15 |
60.45 On 2023-09-21 |
-0.99 | -1.60 | 63.74 On 2023-09-15 |
60.45 On 2023-09-21 |
-5.15 | 62.21 |
20D | 63.74 On 2023-09-15 |
60.45 On 2023-09-21 |
-0.71 | -1.15 | 63.74 On 2023-09-15 |
60.45 On 2023-09-21 |
-5.15 | 62.34 |
WTD | 63.34 On 2023-09-18 |
60.45 On 2023-09-21 |
-2.32 | -3.68 | 63.34 On 2023-09-18 |
60.45 On 2023-09-21 |
-4.56 | 61.85 |
MTD | 63.74 On 2023-09-15 |
60.45 On 2023-09-21 |
-1.65 | -2.64 | 63.74 On 2023-09-15 |
60.45 On 2023-09-21 |
-5.15 | 62.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |