EWY: iShares MSCI South Korea ETF

As of Wednesday, June 18th, 2025

$ 67.87

+1.24 +1.86%

Open: 67.90
High: 68.20
Low: 67.61
Volume: 7,300,648
Previous Close on Tuesday, June 17th, 2025

$ 66.63

-1.56 -2.29%

Open: 67.57
High: 67.69
Low: 66.61
Volume: 6,167,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 67.90 68.20 67.61 67.87 7,300,648 +1.24 +1.86
2025-06-17 67.57 67.69 66.61 66.63 6,167,539 -1.56 -2.29
2025-06-16 68.19 68.70 68.10 68.19 6,157,559 +1.77 +2.66
2025-06-13 66.11 66.95 66.11 66.42 5,019,613 -1.27 -1.88
2025-06-12 67.46 67.73 67.39 67.69 4,369,919 +0.70 +1.04
2025-06-11 67.03 67.28 66.78 66.99 6,350,304 +0.83 +1.25
2025-06-10 65.97 66.22 65.82 66.16 3,961,160 -0.32 -0.48
2025-06-09 66.17 66.68 66.16 66.48 5,505,790 +0.91 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.70
On 2025-06-16		 66.11
On 2025-06-13		 0.88 1.31 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 67.36
10D 68.70
On 2025-06-16		 65.12
On 2025-06-05		 3.89 6.08 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 66.74
20D 68.70
On 2025-06-16		 58.19
On 2025-05-22		 9.47 16.22 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 63.72
WTD 68.70
On 2025-06-16		 66.61
On 2025-06-17		 1.45 2.18 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 67.56
MTD 68.70
On 2025-06-16		 61.14
On 2025-06-02		 7.24 11.94 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 65.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

173.04 +0.26 +0.15 1,792,446
VOE

Vanguard Mid-Cap Value ETF

161.71 +0.21 +0.13 423,029
VBR

Vanguard Small Cap Value ETF

190.41 +0.79 +0.42 307,149
EWJ

iShares MSCI Japan ETF

73.05 +0.77 +1.07 4,522,966
EWY

iShares MSCI South Korea ETF

67.87 +1.24 +1.86 7,300,648