EWY: iShares MSCI South Korea ETF

As of Thursday, October 22nd, 2026

$ 149.59

-6.85 -4.38%

Open: 151.99
High: 153.40
Low: 148.30
Volume: 18,362,366
Previous Close on Wednesday, October 21st, 2026

$ 156.44

+2.36 +1.53%

Open: 158.48
High: 158.73
Low: 153.71
Volume: 15,762,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 151.99 153.40 148.30 149.59 18,362,366 -6.85 -4.38
2026-10-21 158.48 158.73 153.71 156.44 15,762,097 +2.36 +1.53
2026-10-20 151.97 156.19 151.58 154.08 13,114,582 -2.82 -1.80
2026-10-19 159.19 159.29 156.32 156.90 18,194,410 +6.46 +4.29
2026-10-16 154.92 155.16 149.92 150.44 18,996,819 -5.78 -3.70
2026-10-15 150.26 156.46 149.71 156.22 34,711,238 -3.61 -2.26
2026-10-14 161.91 163.53 159.72 159.83 18,298,312 -6.73 -4.04
2026-10-13 163.18 166.82 163.08 166.56 24,611,496 -3.55 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.29
On 2026-10-19		 148.30
On 2026-10-22		 -6.63 -4.24 159.29
On 2026-10-19		 148.30
On 2026-10-22		 -6.90 153.49
10D 178.45
On 2026-10-09		 148.30
On 2026-10-22		 -26.74 -15.16 178.45
On 2026-10-09		 148.30
On 2026-10-22		 -16.90 159.74
20D 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -32.94 -18.05 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -23.11 172.70
WTD 159.29
On 2026-10-19		 148.30
On 2026-10-22		 -0.85 -0.57 159.29
On 2026-10-19		 148.30
On 2026-10-22		 -6.90 154.25
MTD 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -33.19 -18.16 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -23.11 169.58
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

149.59 -6.85 -4.38 18,362,366