EWY: iShares MSCI South Korea ETF

As of Tuesday, February 3rd, 2026

$ 124.32

+3.39 +2.80%

Open: 126.11
High: 126.15
Low: 122.57
Volume: 12,645,254
Previous Close on Monday, February 2nd, 2026

$ 120.93

-1.48 -1.21%

Open: 118.76
High: 121.42
Low: 118.61
Volume: 14,675,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 126.11 126.15 122.57 124.32 12,645,229 +3.39 +2.80
2026-02-02 118.76 121.42 118.61 120.93 14,675,131 -1.48 -1.21
2026-01-30 125.22 126.32 122.13 122.41 15,352,505 -2.09 -1.68
2026-01-29 125.92 125.92 121.64 124.50 13,001,156 -1.06 -0.84
2026-01-28 125.40 125.60 123.49 125.56 14,359,629 +2.86 +2.33
2026-01-27 121.29 122.82 121.05 122.70 9,698,736 +5.38 +4.59
2026-01-26 117.27 117.94 117.20 117.32 4,847,340 -0.65 -0.55
2026-01-23 115.29 118.41 115.05 117.97 8,529,039 +1.98 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.32
On 2026-01-30		 118.61
On 2026-02-02		 1.62 1.32 126.32
On 2026-01-30		 118.61
On 2026-02-02		 -6.10 123.54
10D 126.32
On 2026-01-30		 113.82
On 2026-01-21		 13.35 12.03 126.32
On 2026-01-30		 118.61
On 2026-02-02		 -6.10 120.74
20D 126.32
On 2026-01-30		 105.51
On 2026-01-06		 19.49 18.59 126.32
On 2026-01-30		 118.61
On 2026-02-02		 -6.10 114.89
WTD 126.15
On 2026-02-03		 118.61
On 2026-02-02		 1.91 1.56 121.42
On 2026-02-02		 121.42
On 2026-02-02		 0.00 122.63
MTD 126.15
On 2026-02-03		 118.61
On 2026-02-02		 1.91 1.56 121.42
On 2026-02-02		 121.42
On 2026-02-02		 0.00 122.63
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

124.32 +3.39 +2.80 12,645,254