EWY: iShares MSCI South Korea ETF
As of Thursday, December 8th, 2022
$ 57.62 |
|
+0.23 +0.40% |
|
| Open: | 57.56 |
| High: | 57.75 |
| Low: | 57.37 |
| Volume: | 3,145,006 |
Previous Close on Wednesday, December 7th, 2022
$ 57.39
+0.31 +0.54%
| Open: | 57.16 |
| High: | 57.52 |
| Low: | 56.95 |
| Volume: | 3,838,878 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 57.56 | 57.75 | 57.37 | 57.62 | 3,145,006 | +0.23 | +0.40 |
| 2022-12-07 | 57.16 | 57.52 | 56.95 | 57.39 | 3,838,878 | +0.31 | +0.54 |
| 2022-12-06 | 57.67 | 57.69 | 56.97 | 57.08 | 3,020,279 | -0.98 | -1.69 |
| 2022-12-05 | 58.93 | 58.97 | 58.03 | 58.06 | 4,957,820 | -1.38 | -2.32 |
| 2022-12-02 | 58.82 | 59.59 | 58.75 | 59.44 | 2,847,174 | -0.87 | -1.44 |
| 2022-12-01 | 60.60 | 60.69 | 59.95 | 60.31 | 4,235,730 | -0.39 | -0.64 |
| 2022-11-30 | 59.62 | 60.90 | 59.02 | 60.70 | 7,911,568 | +2.34 | +4.01 |
| 2022-11-29 | 58.10 | 58.44 | 58.06 | 58.36 | 3,511,632 | +1.52 | +2.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.59 On 2022-12-02 |
56.95 On 2022-12-07 |
-2.69 | -4.46 | 59.59 On 2022-12-02 |
56.95 On 2022-12-07 |
-4.43 | 57.92 |
| 10D | 60.90 On 2022-11-30 |
56.84 On 2022-11-28 |
-0.33 | -0.57 | 60.90 On 2022-11-30 |
56.95 On 2022-12-07 |
-6.48 | 58.37 |
| 20D | 60.95 On 2022-11-15 |
56.21 On 2022-11-21 |
1.78 | 3.19 | 60.95 On 2022-11-15 |
56.21 On 2022-11-21 |
-7.79 | 58.41 |
| WTD | 58.97 On 2022-12-05 |
56.95 On 2022-12-07 |
-1.82 | -3.06 | 58.97 On 2022-12-05 |
56.95 On 2022-12-07 |
-3.43 | 57.54 |
| MTD | 60.69 On 2022-12-01 |
56.95 On 2022-12-07 |
-3.08 | -5.07 | 60.69 On 2022-12-01 |
56.95 On 2022-12-07 |
-6.16 | 58.32 |