EWY: iShares MSCI South Korea ETF
$ 65.05 |
|
+0.99 +1.55% |
Open: | 64.94 |
High: | 65.22 |
Low: | 64.79 |
Volume: | 2,576,689 |
$ 64.06
-0.45 -0.70%
Open: | 64.31 |
High: | 64.67 |
Low: | 63.84 |
Volume: | 3,969,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 64.94 | 65.22 | 64.79 | 65.05 | 2,576,689 | +0.99 | +1.55 |
2024-07-25 | 64.31 | 64.67 | 63.84 | 64.06 | 3,969,444 | -0.45 | -0.70 |
2024-07-24 | 65.50 | 65.52 | 64.48 | 64.51 | 2,919,385 | -0.98 | -1.50 |
2024-07-23 | 65.69 | 65.78 | 65.48 | 65.49 | 1,544,458 | -0.30 | -0.46 |
2024-07-22 | 65.79 | 65.90 | 65.44 | 65.79 | 1,558,542 | +0.56 | +0.86 |
2024-07-19 | 65.94 | 66.03 | 65.17 | 65.23 | 2,212,728 | -0.74 | -1.12 |
2024-07-18 | 66.87 | 66.95 | 65.74 | 65.97 | 2,924,523 | -1.11 | -1.65 |
2024-07-17 | 67.28 | 67.46 | 66.95 | 67.08 | 2,025,069 | -1.15 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.90 On 2024-07-22 |
63.84 On 2024-07-25 |
-0.18 | -0.28 | 65.90 On 2024-07-22 |
63.84 On 2024-07-25 |
-3.13 | 64.98 |
10D | 68.31 On 2024-07-16 |
63.84 On 2024-07-25 |
-3.60 | -5.24 | 68.31 On 2024-07-16 |
63.84 On 2024-07-25 |
-6.54 | 65.90 |
20D | 69.52 On 2024-07-11 |
63.84 On 2024-07-25 |
-0.74 | -1.12 | 69.52 On 2024-07-11 |
63.84 On 2024-07-25 |
-8.16 | 66.79 |
WTD | 65.90 On 2024-07-22 |
63.84 On 2024-07-25 |
-0.18 | -0.28 | 65.90 On 2024-07-22 |
63.84 On 2024-07-25 |
-3.13 | 64.98 |
MTD | 69.52 On 2024-07-11 |
63.84 On 2024-07-25 |
-1.04 | -1.57 | 69.52 On 2024-07-11 |
63.84 On 2024-07-25 |
-8.16 | 66.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
65.05 | +0.99 | +1.55 | 2,576,689 |