EWY: iShares MSCI South Korea ETF

As of Friday, December 13th, 2024

$ 55.99

B: 55.97 X 7
A: 56.07 X 1

+0.51 +0.92%

Open: 56.16
High: 56.16
Low: 55.75
Volume: 2,638,216
Previous Close on Thursday, December 12th, 2024

$ 55.48

-0.02 -0.04%

Open: 55.77
High: 55.94
Low: 55.47
Volume: 2,072,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 56.16 56.16 55.75 55.99 2,637,995 +0.51 +0.92
2024-12-12 55.77 55.94 55.47 55.48 2,072,352 -0.02 -0.04
2024-12-11 55.57 55.59 55.34 55.50 5,489,107 +1.57 +2.91
2024-12-10 54.61 54.66 53.92 53.93 3,058,514 +0.26 +0.48
2024-12-09 53.74 54.12 53.60 53.67 7,248,720 -1.29 -2.35
2024-12-06 55.23 55.31 54.81 54.96 5,090,567 -0.56 -1.01
2024-12-05 55.66 55.75 55.38 55.52 3,647,335 -0.69 -1.23
2024-12-04 55.91 56.24 55.50 56.21 6,891,102 +0.40 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.16
On 2024-12-13		 53.60
On 2024-12-09		 1.03 1.87 54.12
On 2024-12-09		 54.12
On 2024-12-09		 0.00 54.91
10D 56.95
On 2024-12-02		 52.68
On 2024-12-03		 -1.44 -2.51 56.95
On 2024-12-02		 52.68
On 2024-12-03		 -7.51 55.38
20D 59.09
On 2024-11-25		 52.68
On 2024-12-03		 0.27 0.48 59.09
On 2024-11-25		 52.68
On 2024-12-03		 -10.86 56.59
WTD 56.16
On 2024-12-13		 53.60
On 2024-12-09		 1.03 1.87 54.12
On 2024-12-09		 54.12
On 2024-12-09		 0.00 54.91
MTD 56.95
On 2024-12-02		 52.68
On 2024-12-03		 -1.44 -2.51 56.95
On 2024-12-02		 52.68
On 2024-12-03		 -7.51 55.38
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

55.99 +0.51 +0.92 2,638,216