EWY: iShares MSCI South Korea ETF

As of Thursday, December 8th, 2022

$ 57.62

+0.23 +0.40%

Open: 57.56
High: 57.75
Low: 57.37
Volume: 3,145,006
Previous Close on Wednesday, December 7th, 2022

$ 57.39

+0.31 +0.54%

Open: 57.16
High: 57.52
Low: 56.95
Volume: 3,838,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 57.56 57.75 57.37 57.62 3,145,006 +0.23 +0.40
2022-12-07 57.16 57.52 56.95 57.39 3,838,878 +0.31 +0.54
2022-12-06 57.67 57.69 56.97 57.08 3,020,279 -0.98 -1.69
2022-12-05 58.93 58.97 58.03 58.06 4,957,820 -1.38 -2.32
2022-12-02 58.82 59.59 58.75 59.44 2,847,174 -0.87 -1.44
2022-12-01 60.60 60.69 59.95 60.31 4,235,730 -0.39 -0.64
2022-11-30 59.62 60.90 59.02 60.70 7,911,568 +2.34 +4.01
2022-11-29 58.10 58.44 58.06 58.36 3,511,632 +1.52 +2.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.59
On 2022-12-02
56.95
On 2022-12-07
-2.69 -4.46 59.59
On 2022-12-02
56.95
On 2022-12-07
-4.43 57.92
10D 60.90
On 2022-11-30
56.84
On 2022-11-28
-0.33 -0.57 60.90
On 2022-11-30
56.95
On 2022-12-07
-6.48 58.37
20D 60.95
On 2022-11-15
56.21
On 2022-11-21
1.78 3.19 60.95
On 2022-11-15
56.21
On 2022-11-21
-7.79 58.41
WTD 58.97
On 2022-12-05
56.95
On 2022-12-07
-1.82 -3.06 58.97
On 2022-12-05
56.95
On 2022-12-07
-3.43 57.54
MTD 60.69
On 2022-12-01
56.95
On 2022-12-07
-3.08 -5.07 60.69
On 2022-12-01
56.95
On 2022-12-07
-6.16 58.32
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX