EWY: iShares MSCI South Korea ETF
$ 72.39 |
|
-0.67 -0.92% |
Open: | 72.92 |
High: | 72.99 |
Low: | 72.36 |
Volume: | 2,764,667 |
$ 73.06
-0.02 -0.03%
Open: | 72.48 |
High: | 73.06 |
Low: | 72.42 |
Volume: | 2,849,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 72.92 | 72.99 | 72.36 | 72.39 | 2,764,667 | -0.67 | -0.92 |
2025-07-17 | 72.48 | 73.06 | 72.42 | 73.06 | 2,849,308 | -0.02 | -0.03 |
2025-07-16 | 72.62 | 73.11 | 72.20 | 73.08 | 4,070,294 | +0.01 | +0.01 |
2025-07-15 | 73.86 | 73.90 | 73.01 | 73.07 | 3,472,433 | -0.13 | -0.18 |
2025-07-14 | 73.13 | 73.23 | 72.91 | 73.20 | 3,410,925 | +0.64 | +0.88 |
2025-07-11 | 72.71 | 72.79 | 72.55 | 72.56 | 2,573,826 | -0.58 | -0.79 |
2025-07-10 | 73.01 | 73.17 | 72.75 | 73.14 | 3,460,908 | +1.06 | +1.47 |
2025-07-09 | 72.06 | 72.26 | 71.82 | 72.08 | 4,750,676 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.90 On 2025-07-15 |
72.20 On 2025-07-16 |
-0.17 | -0.23 | 73.90 On 2025-07-15 |
72.20 On 2025-07-16 |
-2.29 | 72.96 |
10D | 73.90 On 2025-07-15 |
69.85 On 2025-07-07 |
-0.31 | -0.43 | 73.90 On 2025-07-15 |
72.20 On 2025-07-16 |
-2.29 | 72.47 |
20D | 73.90 On 2025-07-15 |
67.98 On 2025-06-23 |
4.52 | 6.66 | 72.80 On 2025-07-03 |
69.85 On 2025-07-07 |
-4.05 | 71.92 |
WTD | 73.90 On 2025-07-15 |
72.20 On 2025-07-16 |
-0.17 | -0.23 | 73.90 On 2025-07-15 |
72.20 On 2025-07-16 |
-2.29 | 72.96 |
MTD | 73.90 On 2025-07-15 |
69.85 On 2025-07-07 |
0.61 | 0.85 | 72.80 On 2025-07-03 |
69.85 On 2025-07-07 |
-4.05 | 72.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
72.39 | -0.67 | -0.92 | 2,764,667 |