EWY: iShares MSCI South Korea ETF

As of Thursday, April 2nd, 2026

$ 122.87

-3.35 -2.65%

Open: 117.52
High: 124.91
Low: 116.89
Volume: 17,453,302
Previous Close on Wednesday, April 1st, 2026

$ 126.22

+3.21 +2.61%

Open: 125.68
High: 128.65
Low: 124.57
Volume: 27,858,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 117.52 124.91 116.89 122.87 17,453,302 -3.35 -2.65
2026-04-01 125.68 128.65 124.57 126.22 27,858,602 +3.21 +2.61
2026-03-31 115.15 123.35 114.92 123.01 40,231,319 +6.58 +5.65
2026-03-30 121.26 121.43 115.07 116.43 24,580,588 -4.55 -3.76
2026-03-27 121.74 123.15 119.76 120.98 16,087,572 +0.99 +0.83
2026-03-26 124.59 125.28 119.28 119.99 26,340,253 -7.75 -6.07
2026-03-25 129.55 130.59 127.03 127.74 25,347,811 -1.01 -0.78
2026-03-24 127.31 130.85 127.25 128.75 24,261,630 -5.06 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.65
On 2026-04-01		 114.92
On 2026-03-31		 2.88 2.40 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 121.90
10D 134.70
On 2026-03-23		 114.92
On 2026-03-31		 -11.95 -8.86 134.70
On 2026-03-23		 114.92
On 2026-03-31		 -14.68 124.56
20D 137.69
On 2026-03-10		 114.92
On 2026-03-31		 -2.87 -2.28 137.69
On 2026-03-10		 114.92
On 2026-03-31		 -16.54 127.56
WTD 128.65
On 2026-04-01		 114.92
On 2026-03-31		 1.89 1.56 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 122.13
MTD 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -0.14 -0.11 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 124.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

122.87 -3.35 -2.65 17,453,302