EWY: iShares MSCI South Korea ETF

As of Wednesday, December 24th, 2025

$ 94.60

+1.90 +2.05%

Open: 94.08
High: 94.65
Low: 94.00
Volume: 3,433,816
Previous Close on Tuesday, December 23rd, 2025

$ 92.70

+0.95 +1.04%

Open: 91.79
High: 92.73
Low: 91.71
Volume: 3,809,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 94.08 94.65 94.00 94.60 3,433,816 +1.90 +2.05
2025-12-23 91.79 92.73 91.71 92.70 3,809,449 +0.95 +1.04
2025-12-22 91.78 91.95 91.46 91.75 3,414,386 +0.41 +0.45
2025-12-19 90.26 91.42 90.14 91.34 5,120,396 +1.27 +1.41
2025-12-18 90.60 91.12 90.07 90.07 6,385,900 +1.49 +1.68
2025-12-17 90.56 90.71 88.40 88.58 6,204,351 -0.94 -1.05
2025-12-16 89.35 89.93 88.98 89.52 7,383,045 -3.21 -3.46
2025-12-15 94.20 94.26 92.70 92.73 5,936,399 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.65
On 2025-12-24		 90.07
On 2025-12-18		 6.02 6.80 91.12
On 2025-12-18		 91.12
On 2025-12-18		 0.00 92.09
10D 95.13
On 2025-12-11		 88.40
On 2025-12-17		 -2.15 -2.22 95.13
On 2025-12-11		 88.40
On 2025-12-17		 -7.07 91.89
20D 96.82
On 2025-12-10		 88.40
On 2025-12-17		 4.81 5.36 96.82
On 2025-12-10		 88.40
On 2025-12-17		 -8.69 92.53
WTD 94.65
On 2025-12-24		 91.46
On 2025-12-22		 3.26 3.57 91.95
On 2025-12-22		 91.95
On 2025-12-22		 0.00 93.02
MTD 96.82
On 2025-12-10		 88.40
On 2025-12-17		 3.73 4.10 96.82
On 2025-12-10		 88.40
On 2025-12-17		 -8.69 92.68
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

94.60 +1.90 +2.05 3,433,816