EWY: iShares MSCI South Korea ETF

As of Friday, September 11th, 2026

$ 188.72

+5.94 +3.25%

Open: 189.77
High: 190.13
Low: 187.99
Volume: 11,498,985
Previous Close on Thursday, September 10th, 2026

$ 182.78

-8.00 -4.19%

Open: 186.13
High: 186.94
Low: 182.58
Volume: 14,786,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 189.77 190.13 187.99 188.72 11,498,985 +5.94 +3.25
2026-09-10 186.13 186.94 182.58 182.78 14,786,316 -8.00 -4.19
2026-09-09 190.67 193.93 189.52 190.78 11,027,142 +0.87 +0.46
2026-09-08 191.29 192.16 189.43 189.91 14,274,511 +1.04 +0.55
2026-09-04 181.37 189.20 181.15 188.87 17,592,688 +8.31 +4.60
2026-09-03 178.29 180.81 176.07 180.56 10,891,268 +1.70 +0.95
2026-09-02 176.81 179.68 176.24 178.86 7,014,318 +3.06 +1.74
2026-09-01 178.16 179.88 174.61 175.80 13,319,004 -5.06 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.93
On 2026-09-09		 181.15
On 2026-09-04		 8.16 4.52 193.93
On 2026-09-09		 182.58
On 2026-09-10		 -5.85 188.21
10D 193.93
On 2026-09-09		 174.61
On 2026-09-01		 6.58 3.61 193.93
On 2026-09-09		 182.58
On 2026-09-10		 -5.85 183.73
20D 193.93
On 2026-09-09		 169.95
On 2026-08-18		 10.10 5.65 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -10.60 180.91
WTD 193.93
On 2026-09-09		 182.58
On 2026-09-10		 -0.15 -0.08 193.93
On 2026-09-09		 182.58
On 2026-09-10		 -5.85 188.05
MTD 193.93
On 2026-09-09		 174.61
On 2026-09-01		 7.86 4.35 193.93
On 2026-09-09		 182.58
On 2026-09-10		 -5.85 184.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

188.72 +5.94 +3.25 11,498,985