EWY: iShares MSCI South Korea ETF

As of Monday, July 13th, 2026

$ 168.02

-15.50 -8.45%

Open: 170.31
High: 172.20
Low: 167.44
Volume: 33,682,427
Previous Close on Friday, July 10th, 2026

$ 183.52

-1.23 -0.67%

Open: 181.46
High: 184.92
Low: 179.24
Volume: 20,000,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 170.31 172.20 167.44 168.02 33,679,141 -15.50 -8.45
2026-07-10 181.46 184.92 179.24 183.52 20,000,910 -1.23 -0.67
2026-07-09 183.65 185.43 181.90 184.75 19,824,423 +2.03 +1.11
2026-07-08 174.75 183.11 174.42 182.72 22,637,053 +1.43 +0.79
2026-07-07 181.85 183.92 177.37 181.29 22,988,263 -8.56 -4.51
2026-07-06 189.99 192.25 188.64 189.85 15,533,200 +9.71 +5.39
2026-07-02 184.66 188.68 174.45 180.14 30,627,660 -5.36 -2.89
2026-07-01 189.70 192.16 184.81 185.50 27,545,023 -16.40 -8.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

168.02 -15.50 -8.45 33,682,427