EWY: iShares MSCI South Korea ETF

As of Friday, June 21st, 2024

$ 65.12

-0.24 -0.37%

Open: 65.28
High: 65.37
Low: 65.03
Volume: 1,908,718
Previous Close on Thursday, June 20th, 2024

$ 65.36

-0.27 -0.41%

Open: 65.74
High: 65.86
Low: 65.10
Volume: 2,900,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 65.28 65.37 65.03 65.12 1,908,718 -0.24 -0.37
2024-06-20 65.74 65.86 65.10 65.36 2,900,897 -0.27 -0.41
2024-06-18 65.14 65.75 65.06 65.63 2,139,635 +0.59 +0.91
2024-06-17 64.54 65.28 64.43 65.04 2,395,055 +0.52 +0.81
2024-06-14 64.25 64.57 64.07 64.52 2,411,551 -0.32 -0.49
2024-06-13 65.21 65.33 64.42 64.84 1,778,497 -0.53 -0.81
2024-06-12 65.56 65.87 65.15 65.37 2,730,316 +1.59 +2.49
2024-06-11 63.68 63.86 63.38 63.78 2,631,719 -0.40 -0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.86
On 2024-06-20
64.07
On 2024-06-14
0.28 0.43 65.86
On 2024-06-20
65.03
On 2024-06-21
-1.27 65.13
10D 65.87
On 2024-06-12
63.38
On 2024-06-11
0.43 0.66 65.87
On 2024-06-12
64.07
On 2024-06-14
-2.73 64.75
20D 65.87
On 2024-06-12
61.41
On 2024-05-31
0.58 0.90 65.26
On 2024-05-28
61.41
On 2024-05-31
-5.90 64.16
WTD 65.86
On 2024-06-20
64.43
On 2024-06-17
0.60 0.93 65.86
On 2024-06-20
65.03
On 2024-06-21
-1.27 65.29
MTD 65.87
On 2024-06-12
62.56
On 2024-06-04
2.94 4.73 65.87
On 2024-06-12
64.07
On 2024-06-14
-2.73 64.47
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

65.12 -0.24 -0.37 1,908,718