EWY: iShares MSCI South Korea ETF

As of Friday, July 31st, 2026

$ 157.10

-4.11 -2.55%

Open: 164.61
High: 166.04
Low: 156.42
Volume: 37,046,831
Previous Close on Thursday, July 30th, 2026

$ 161.21

+17.00 +11.79%

Open: 152.27
High: 161.35
Low: 151.78
Volume: 50,278,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 164.61 166.04 156.42 157.10 37,046,831 -4.11 -2.55
2026-07-30 152.27 161.35 151.78 161.21 50,278,733 +17.00 +11.79
2026-07-29 148.83 154.06 142.64 144.21 47,722,758 -7.24 -4.78
2026-07-28 152.09 155.14 148.54 151.45 30,736,155 -9.75 -6.05
2026-07-27 166.53 166.91 156.88 161.20 18,711,666 -1.76 -1.08
2026-07-24 168.40 168.79 162.81 162.96 21,010,840 -10.90 -6.27
2026-07-23 171.00 175.08 169.29 173.86 18,454,561 +3.43 +2.01
2026-07-22 167.90 172.08 167.90 170.43 12,677,071 -2.47 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -5.86 -3.60 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -14.54 155.03
10D 175.08
On 2026-07-23		 142.64
On 2026-07-29		 -5.44 -3.35 175.08
On 2026-07-23		 142.64
On 2026-07-29		 -18.53 161.82
20D 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -23.04 -12.79 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -25.80 169.14
WTD 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -5.86 -3.60 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -14.54 155.03
MTD 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -44.80 -22.19 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -25.80 170.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

157.10 -4.11 -2.55 37,046,831