EWY: iShares MSCI South Korea ETF

As of Thursday, July 10th, 2025

$ 73.14

+1.06 +1.47%

Open: 73.01
High: 73.17
Low: 72.75
Volume: 3,460,908
Previous Close on Wednesday, July 9th, 2025

$ 72.08

-- 0 0%

Open: 72.06
High: 72.26
Low: 71.82
Volume: 4,750,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 73.01 73.17 72.75 73.14 3,460,908 +1.06 +1.47
2025-07-09 72.06 72.26 71.82 72.08 4,750,676 0.00 0.00
2025-07-08 72.00 72.10 71.68 72.08 4,637,217 +2.01 +2.87
2025-07-07 70.94 71.15 69.85 70.07 7,981,259 -2.63 -3.62
2025-07-03 72.31 72.80 72.25 72.70 3,213,118 +0.75 +1.04
2025-07-02 71.09 71.95 71.08 71.95 3,774,118 +0.31 +0.43
2025-07-01 71.68 71.96 71.34 71.64 5,400,847 -0.14 -0.20
2025-06-30 71.60 71.80 71.41 71.78 4,712,398 +1.04 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.17
On 2025-07-10		 69.85
On 2025-07-07		 1.19 1.65 72.80
On 2025-07-03		 69.85
On 2025-07-07		 -4.05 72.01
10D 73.17
On 2025-07-10		 69.85
On 2025-07-07		 0.77 1.06 72.80
On 2025-07-03		 69.85
On 2025-07-07		 -4.05 71.81
20D 73.17
On 2025-07-10		 66.11
On 2025-06-13		 6.98 10.55 72.80
On 2025-07-03		 69.85
On 2025-07-07		 -4.05 70.24
WTD 73.17
On 2025-07-10		 69.85
On 2025-07-07		 0.44 0.61 71.15
On 2025-07-07		 71.15
On 2025-07-07		 0.00 71.84
MTD 73.17
On 2025-07-10		 69.85
On 2025-07-07		 1.36 1.89 72.80
On 2025-07-03		 69.85
On 2025-07-07		 -4.05 71.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

73.14 +1.06 +1.47 3,460,908