EWY: iShares MSCI South Korea ETF

As of Monday, February 26th, 2024

$ 65.16

-- 0 0%

Open: 65.16
High: 65.16
Low: 65.16
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 65.16

+0.03 +0.05%

Open: 64.81
High: 65.23
Low: 64.79
Volume: 5,291,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 64.81 65.23 64.79 65.16 5,291,274 +0.03 +0.05
2024-02-22 64.90 65.15 64.79 65.13 2,127,439 +0.83 +1.29
2024-02-21 64.23 64.32 63.89 64.30 2,171,128 0.00 0.00
2024-02-20 64.38 64.57 64.12 64.30 2,581,370 +0.11 +0.17
2024-02-16 64.03 64.49 63.92 64.19 2,395,592 +0.40 +0.63
2024-02-15 63.59 63.84 63.34 63.79 3,032,304 -0.08 -0.13
2024-02-14 63.39 63.90 63.29 63.87 2,631,525 +1.16 +1.85
2024-02-13 63.22 63.31 62.40 62.71 5,663,287 -1.74 -2.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.23
On 2024-02-23
63.89
On 2024-02-21
1.37 2.15 64.57
On 2024-02-20
63.89
On 2024-02-21
-1.05 64.62
10D 65.23
On 2024-02-23
62.40
On 2024-02-13
1.88 2.97 65.05
On 2024-02-12
62.40
On 2024-02-13
-4.07 64.16
20D 65.23
On 2024-02-23
59.28
On 2024-01-31
6.26 10.63 65.05
On 2024-02-12
62.40
On 2024-02-13
-4.07 62.77
WTD 65.23
On 2024-02-23
63.89
On 2024-02-21
0.97 1.51 64.57
On 2024-02-20
63.89
On 2024-02-21
-1.05 64.72
MTD 65.23
On 2024-02-23
60.69
On 2024-02-01
5.69 9.57 65.05
On 2024-02-12
62.40
On 2024-02-13
-4.07 63.52
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.47 +1.14 +0.75 2,127,115
KO

The Coca-Cola Company

61.10 -0.11 -0.17 2,487,435
PFE

Pfizer Inc.

27.17 -0.59 -2.14 22,569,186
VZ

Verizon Communications Inc.

39.71 -0.96 -2.35 7,591,260
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,154.77 +23.24 +0.06 109,562,558
DJTA

Dow Jones Transportation Average

15,894.95 -26.07 -0.16 33,060,373
SPX

S&P 500 Index

5,087.93 -0.87 -0.02
OEX

S&P 100 Index

2,411.59 -1.95 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.05 +67.44 +0.38
NYA

NYSE Composite Index

17,600.15 -15.87 -0.09
XAX

NYSE AMEX Composite Index

4,526.07 +2.66 +0.06
RUI

RUSSELL 1000 Index

2,789.62 +0.26 +0.01
RUT

Russell 2000 Index

2,028.96 +12.27 +0.61
RUA

Russell 3000 Index

2,914.37 +1.15 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.87 +0.17 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.81 +33.36 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

65.16 0.00 0.00