EWY: iShares MSCI South Korea ETF

As of Monday, June 23rd, 2025

$ 68.53

-- 0 0%

Open: 68.53
High: 68.53
Low: 68.53
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 68.53

+0.66 +0.97%

Open: 69.62
High: 69.69
Low: 68.31
Volume: 7,208,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 69.62 69.69 68.31 68.53 7,208,853 +0.66 +0.97
2025-06-18 67.90 68.20 67.61 67.87 7,300,648 +1.24 +1.86
2025-06-17 67.57 67.69 66.61 66.63 6,167,539 -1.56 -2.29
2025-06-16 68.19 68.70 68.10 68.19 6,157,559 +1.77 +2.66
2025-06-13 66.11 66.95 66.11 66.42 5,019,613 -1.27 -1.88
2025-06-12 67.46 67.73 67.39 67.69 4,369,919 +0.70 +1.04
2025-06-11 67.03 67.28 66.78 66.99 6,350,304 +0.83 +1.25
2025-06-10 65.97 66.22 65.82 66.16 3,961,160 -0.32 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.69
On 2025-06-20		 66.11
On 2025-06-13		 0.84 1.24 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 67.53
10D 69.69
On 2025-06-20		 65.28
On 2025-06-06		 3.17 4.85 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 67.05
20D 69.69
On 2025-06-20		 58.19
On 2025-05-22		 9.43 15.96 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 64.20
WTD 69.69
On 2025-06-20		 66.61
On 2025-06-17		 2.11 3.18 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 67.81
MTD 69.69
On 2025-06-20		 61.14
On 2025-06-02		 7.90 13.03 68.70
On 2025-06-16		 66.61
On 2025-06-17		 -3.05 65.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.21 +6.84 +2.86 4,145,499
KO

The Coca-Cola Company

69.35 +0.51 +0.73 11,366,180
PFE

Pfizer Inc.

23.98 +0.01 +0.03 17,487,927
VZ

Verizon Communications Inc.

41.94 +0.24 +0.56 6,849,144
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,498.09 +291.27 +0.69 300,285,879
DJTA

Dow Jones Transportation Average

14,989.76 +224.96 +1.52 104,376,147
SPX

S&P 500 Index

6,010.70 +42.86 +0.72
OEX

S&P 100 Index

2,941.70 +22.83 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,842.79 +216.40 +1.00
NYA

NYSE Composite Index

19,927.66 +59.30 +0.30
XAX

NYSE AMEX Composite Index

5,731.16 -49.72 -0.86
RUI

RUSSELL 1000 Index

3,289.40 +22.74 +0.70
RUT

Russell 2000 Index

2,120.51 +11.24 +0.53
RUA

Russell 3000 Index

3,417.03 +23.38 +0.69
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 -0.60 -2.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,024.81 +83.23 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

68.53 0.00 0.00