EWY: iShares MSCI South Korea ETF

As of Friday, September 22nd, 2023

$ 60.80

+0.30 +0.50%

Open: 61.15
High: 61.37
Low: 60.69
Volume: 3,217,433
Previous Close on Thursday, September 21st, 2023

$ 60.50

-1.64 -2.64%

Open: 60.66
High: 60.85
Low: 60.45
Volume: 3,516,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 61.15 61.37 60.69 60.80 3,217,433 +0.30 +0.50
2023-09-21 60.66 60.85 60.45 60.50 3,516,441 -1.64 -2.64
2023-09-20 62.87 63.10 62.12 62.14 3,975,383 -0.44 -0.70
2023-09-19 62.55 62.67 62.35 62.58 2,983,005 -0.67 -1.06
2023-09-18 63.07 63.34 63.03 63.25 3,969,767 +0.13 +0.21
2023-09-15 63.42 63.74 63.00 63.12 3,541,817 +0.27 +0.43
2023-09-14 62.87 63.02 62.55 62.85 3,033,388 +0.82 +1.32
2023-09-13 62.08 62.31 61.93 62.03 2,222,323 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.34
On 2023-09-18		 60.45
On 2023-09-21		 -2.32 -3.68 63.34
On 2023-09-18		 60.45
On 2023-09-21		 -4.56 61.85
10D 63.74
On 2023-09-15		 60.45
On 2023-09-21		 -0.99 -1.60 63.74
On 2023-09-15		 60.45
On 2023-09-21		 -5.15 62.21
20D 63.74
On 2023-09-15		 60.45
On 2023-09-21		 -0.71 -1.15 63.74
On 2023-09-15		 60.45
On 2023-09-21		 -5.15 62.34
WTD 63.34
On 2023-09-18		 60.45
On 2023-09-21		 -2.32 -3.68 63.34
On 2023-09-18		 60.45
On 2023-09-21		 -4.56 61.85
MTD 63.74
On 2023-09-15		 60.45
On 2023-09-21		 -1.65 -2.64 63.74
On 2023-09-15		 60.45
On 2023-09-21		 -5.15 62.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22