EWY: iShares MSCI South Korea ETF

As of Monday, April 6th, 2026

$ 122.87

-- 0 0%

Open: 122.87
High: 122.87
Low: 122.87
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 122.87

-3.35 -2.65%

Open: 117.52
High: 124.91
Low: 116.89
Volume: 17,453,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 117.52 124.91 116.89 122.87 17,453,302 -3.35 -2.65
2026-04-01 125.68 128.65 124.57 126.22 27,858,602 +3.21 +2.61
2026-03-31 115.15 123.35 114.92 123.01 40,231,319 +6.58 +5.65
2026-03-30 121.26 121.43 115.07 116.43 24,580,588 -4.55 -3.76
2026-03-27 121.74 123.15 119.76 120.98 16,087,572 +0.99 +0.83
2026-03-26 124.59 125.28 119.28 119.99 26,340,253 -7.75 -6.07
2026-03-25 129.55 130.59 127.03 127.74 25,347,811 -1.01 -0.78
2026-03-24 127.31 130.85 127.25 128.75 24,261,630 -5.06 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.65
On 2026-04-01		 114.92
On 2026-03-31		 2.88 2.40 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 121.90
10D 134.70
On 2026-03-23		 114.92
On 2026-03-31		 -11.95 -8.86 134.70
On 2026-03-23		 114.92
On 2026-03-31		 -14.68 124.56
20D 137.69
On 2026-03-10		 114.92
On 2026-03-31		 -2.87 -2.28 137.69
On 2026-03-10		 114.92
On 2026-03-31		 -16.54 127.56
WTD 128.65
On 2026-04-01		 114.92
On 2026-03-31		 1.89 1.56 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 122.13
MTD 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -0.14 -0.11 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 124.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.45 +1.29 +0.46 840,647
KO

The Coca-Cola Company

77.02 +0.30 +0.39 1,273,819
PFE

Pfizer Inc.

28.20 -0.12 -0.42 4,103,929
VZ

Verizon Communications Inc.

49.55 +0.15 +0.29 2,144,289
VIX

CBOE Volatility Index

23.91 +0.04 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,668.85 +164.18 +0.35 70,847,370
DJTA

Dow Jones Transportation Average

19,121.35 +32.84 +0.17 15,755,326
SPX

S&P 500 Index

6,611.60 +28.91 +0.44
OEX

S&P 100 Index

3,226.06 +16.11 +0.50
NDX

NASDAQ 100 Index

24,207.45 +161.92 +0.67
NYA

NYSE Composite Index

22,234.79 +40.92 +0.18
XAX

NYSE AMEX Composite Index

8,799.89 -90.26 -1.02
RUI

RUSSELL 1000 Index

3,609.29 +13.83 +0.38
RUT

Russell 2000 Index

2,531.36 +1.31 +0.05
RUA

Russell 3000 Index

3,763.30 +13.84 +0.37
VIX

CBOE Volatility Index

23.91 +0.04 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.56 -0.17 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.74 -0.29 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 -0.04 -0.16
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

122.87 0.00 0.00