EWY: iShares MSCI South Korea ETF

As of Friday, October 2nd, 2026

$ 191.88

+5.77 +3.10%

Open: 191.13
High: 192.87
Low: 189.82
Volume: 15,804,180
Previous Close on Thursday, October 1st, 2026

$ 186.11

+3.33 +1.82%

Open: 184.29
High: 186.68
Low: 181.88
Volume: 12,004,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 191.13 192.87 189.82 191.88 15,802,908 +5.77 +3.10
2026-10-01 184.29 186.68 181.88 186.11 12,004,552 +3.33 +1.82
2026-09-30 185.24 185.67 181.76 182.78 16,054,203 -4.32 -2.31
2026-09-29 186.56 187.27 184.82 187.10 8,640,050 +3.52 +1.92
2026-09-28 184.62 185.13 180.39 183.58 11,030,893 -3.60 -1.92
2026-09-25 186.13 187.64 184.18 187.18 12,140,870 +4.65 +2.55
2026-09-24 185.32 185.46 181.69 182.53 12,628,706 -3.12 -1.68
2026-09-23 188.87 189.18 184.91 185.65 16,244,321 -6.97 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.87
On 2026-10-02		 180.39
On 2026-09-28		 4.70 2.51 187.27
On 2026-09-29		 181.76
On 2026-09-30		 -2.94 186.29
10D 193.00
On 2026-09-22		 180.39
On 2026-09-28		 10.57 5.83 193.00
On 2026-09-22		 180.39
On 2026-09-28		 -6.54 186.86
20D 193.93
On 2026-09-09		 173.90
On 2026-09-16		 11.32 6.27 193.93
On 2026-09-09		 173.90
On 2026-09-16		 -10.33 185.08
WTD 192.87
On 2026-10-02		 180.39
On 2026-09-28		 4.70 2.51 187.27
On 2026-09-29		 181.76
On 2026-09-30		 -2.94 186.29
MTD 192.87
On 2026-10-02		 181.88
On 2026-10-01		 9.10 4.98 186.68
On 2026-10-01		 186.68
On 2026-10-01		 0.00 189.00
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

191.88 +5.77 +3.10 15,804,180