EWY (iShares MSCI South K...) ETF Historical Data

As of Monday, April 6th, 2026

$ 122.87

-- 0 0%

Open: 122.87
High: 122.87
Low: 122.87
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 122.87

-3.35 -2.65%

Open: 117.52
High: 124.91
Low: 116.89
Volume: 17,453,302
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.01 +0.85 +0.30 85,496
KO

The Coca-Cola Company

77.04 +0.32 +0.41 1,301,759
PFE

Pfizer Inc.

28.20 -0.13 -0.44 4,148,437
VZ

Verizon Communications Inc.

49.55 +0.15 +0.29 2,207,316
VIX

CBOE Volatility Index

23.97 +0.10 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,639.13 +134.46 +0.29 72,146,943
DJTA

Dow Jones Transportation Average

19,117.97 +29.46 +0.15 15,954,775
SPX

S&P 500 Index

6,607.90 +25.21 +0.38
OEX

S&P 100 Index

3,224.33 +14.38 +0.45
NDX

NASDAQ 100 Index

24,190.66 +145.12 +0.60
NYA

NYSE Composite Index

22,228.34 +34.47 +0.16
XAX

NYSE AMEX Composite Index

8,808.54 -81.60 -0.92
RUI

RUSSELL 1000 Index

3,608.20 +12.74 +0.35
RUT

Russell 2000 Index

2,530.52 +0.47 +0.02
RUA

Russell 3000 Index

3,762.16 +12.70 +0.34
VIX

CBOE Volatility Index

23.97 +0.10 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.57 -0.16 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.76 -0.27 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

122.87 0.00 0.00