BTU: Peabody Energy Corp.

As of Friday, May 1st, 2026

$ 26.53

-0.13 -0.49%

Open: 26.03
High: 26.66
Low: 25.04
Volume: 4,283,753
Previous Close on Thursday, April 30th, 2026

$ 26.66

-0.78 -2.84%

Open: 26.86
High: 27.33
Low: 26.20
Volume: 3,264,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 26.03 26.66 25.04 26.53 4,283,753 -0.13 -0.49
2026-04-30 26.86 27.33 26.20 26.66 3,264,791 -0.78 -2.84
2026-04-29 27.22 27.74 27.00 27.44 2,280,193 +0.54 +2.01
2026-04-28 27.20 27.41 26.48 26.90 1,643,678 -0.17 -0.63
2026-04-27 26.40 27.26 26.22 27.07 1,343,892 +0.47 +1.77
2026-04-24 27.01 27.62 26.53 26.60 1,944,202 -0.76 -2.78
2026-04-23 27.70 28.01 26.97 27.36 2,051,365 -0.35 -1.26
2026-04-22 27.23 27.90 27.13 27.71 2,705,476 +0.67 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.74
On 2026-04-29		 25.04
On 2026-05-01		 -0.07 -0.26 27.74
On 2026-04-29		 25.04
On 2026-05-01		 -9.73 26.92
10D 28.01
On 2026-04-23		 25.04
On 2026-05-01		 0.88 3.43 28.01
On 2026-04-23		 25.04
On 2026-05-01		 -10.60 26.90
20D 33.83
On 2026-04-06		 25.04
On 2026-05-01		 -7.03 -20.95 33.83
On 2026-04-06		 25.04
On 2026-05-01		 -25.98 27.85
WTD 27.74
On 2026-04-29		 25.04
On 2026-05-01		 -0.07 -0.26 27.74
On 2026-04-29		 25.04
On 2026-05-01		 -9.73 26.92
MTD 26.66
On 2026-05-01		 25.04
On 2026-05-01		 -0.13 -0.49 -- -- -- 26.53
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.53 -0.13 -0.49 4,283,753