BTU: Peabody Energy Corp.

As of Thursday, October 30th, 2025

$ 25.87

-1.13 -4.19%

Open: 26.15
High: 26.48
Low: 24.60
Volume: 6,673,888
Previous Close on Wednesday, October 29th, 2025

$ 27.00

-0.47 -1.71%

Open: 27.71
High: 27.76
Low: 26.36
Volume: 5,197,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 26.15 26.48 24.60 25.87 6,673,888 -1.13 -4.19
2025-10-29 27.71 27.76 26.36 27.00 5,197,820 -0.47 -1.71
2025-10-28 28.10 28.11 27.12 27.47 3,441,856 -0.88 -3.10
2025-10-27 29.20 29.44 28.10 28.35 1,957,030 -0.65 -2.24
2025-10-24 29.14 29.65 28.79 29.00 2,372,131 -0.06 -0.21
2025-10-23 28.70 29.73 28.42 29.06 6,536,150 +0.74 +2.61
2025-10-22 28.29 29.20 27.83 28.32 4,750,919 -0.54 -1.87
2025-10-21 31.16 31.52 28.52 28.86 5,769,781 -3.07 -9.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2025-10-24		 24.60
On 2025-10-30		 -3.19 -10.98 29.65
On 2025-10-24		 24.60
On 2025-10-30		 -17.05 27.54
10D 32.98
On 2025-10-17		 24.60
On 2025-10-30		 -7.28 -21.96 32.98
On 2025-10-17		 24.60
On 2025-10-30		 -25.42 28.72
20D 35.99
On 2025-10-14		 24.60
On 2025-10-30		 -3.44 -11.74 35.99
On 2025-10-14		 24.60
On 2025-10-30		 -31.66 30.59
WTD 29.44
On 2025-10-27		 24.60
On 2025-10-30		 -3.13 -10.79 29.44
On 2025-10-27		 24.60
On 2025-10-30		 -16.46 27.17
MTD 35.99
On 2025-10-14		 24.60
On 2025-10-30		 -0.65 -2.45 35.99
On 2025-10-14		 24.60
On 2025-10-30		 -31.66 30.42
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

7.84 +0.19 +2.48 47,952,438
URBN

Urban Outfitters Inc.

65.83 -0.55 -0.83 1,741,409
OMC

Omnicom Group Inc.

75.05 -0.19 -0.25 3,843,892
IWR

iShares Russell Midcap ETF

95.07 -0.78 -0.81 2,849,149
BTU

Peabody Energy Corp.

25.87 -1.13 -4.19 6,673,888