BTU: Peabody Energy Corp.
$ 15.25 |
|
-- 0 0% |
Open: | 15.25 |
High: | 15.25 |
Low: | 15.25 |
Volume: | N/A |
$ 15.25
+0.41 +2.76%
Open: | 14.65 |
High: | 15.37 |
Low: | 14.11 |
Volume: | 5,005,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 14.65 | 15.37 | 14.11 | 15.25 | 5,005,918 | +0.41 | +2.76 |
2025-07-10 | 14.35 | 15.17 | 14.34 | 14.84 | 4,430,524 | +0.69 | +4.88 |
2025-07-09 | 14.32 | 14.40 | 14.02 | 14.15 | 2,899,861 | -0.11 | -0.77 |
2025-07-08 | 14.41 | 14.51 | 14.07 | 14.26 | 3,587,136 | -0.24 | -1.66 |
2025-07-07 | 14.24 | 14.67 | 14.12 | 14.50 | 4,546,627 | 0.00 | 0.00 |
2025-07-03 | 14.98 | 15.03 | 14.33 | 14.50 | 3,359,010 | -0.18 | -1.23 |
2025-07-02 | 13.65 | 14.74 | 13.60 | 14.68 | 7,279,377 | +1.50 | +11.38 |
2025-07-01 | 13.39 | 13.49 | 12.77 | 13.18 | 5,201,581 | -0.24 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.37 On 2025-07-11 |
14.02 On 2025-07-09 |
0.75 | 5.17 | 14.67 On 2025-07-07 |
14.02 On 2025-07-09 |
-4.43 | 14.60 |
10D | 15.37 On 2025-07-11 |
12.60 On 2025-06-27 |
2.44 | 19.05 | 15.03 On 2025-07-03 |
14.02 On 2025-07-09 |
-6.72 | 14.15 |
20D | 15.37 On 2025-07-11 |
12.58 On 2025-06-25 |
1.44 | 10.43 | 14.62 On 2025-06-18 |
12.58 On 2025-06-25 |
-13.95 | 13.78 |
WTD | 15.37 On 2025-07-11 |
14.02 On 2025-07-09 |
0.75 | 5.17 | 14.67 On 2025-07-07 |
14.02 On 2025-07-09 |
-4.43 | 14.60 |
MTD | 15.37 On 2025-07-11 |
12.77 On 2025-07-01 |
1.83 | 13.64 | 15.03 On 2025-07-03 |
14.02 On 2025-07-09 |
-6.72 | 14.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,312.70 | -58.81 | -0.13 | 144,783,608 |
DJTA
Dow Jones Transportation Average |
16,018.88 | -189.98 | -1.17 | 35,679,188 |
SPX
S&P 500 Index |
6,255.81 | -3.94 | -0.06 | |
OEX
S&P 100 Index |
3,073.35 | -0.46 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.23 | +47.63 | +0.21 | |
NYA
NYSE Composite Index |
20,518.66 | -29.01 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,984.25 | +19.91 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,425.24 | +0.60 | +0.02 | |
RUT
Russell 2000 Index |
2,238.34 | +3.52 | +0.16 | |
RUA
Russell 3000 Index |
3,560.19 | +0.84 | +0.02 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.56 | +28.22 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTU
Peabody Energy Corp. |
15.25 | 0.00 | 0.00 |