BTU: Peabody Energy Corp.

As of Friday, September 18th, 2026

$ 25.22

-2.02 -7.42%

Open: 26.95
High: 27.14
Low: 25.05
Volume: 9,323,188
Previous Close on Thursday, September 17th, 2026

$ 27.24

-0.11 -0.40%

Open: 27.51
High: 27.96
Low: 27.22
Volume: 2,419,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 26.95 27.14 25.05 25.22 9,323,188 -2.02 -7.42
2026-09-17 27.51 27.96 27.22 27.24 2,419,903 -0.11 -0.40
2026-09-16 26.82 27.97 26.82 27.35 2,538,025 +0.69 +2.59
2026-09-15 27.50 28.45 26.58 26.66 3,233,449 -0.69 -2.52
2026-09-14 27.73 27.77 27.09 27.35 2,511,261 -0.86 -3.05
2026-09-11 28.87 28.87 27.91 28.21 1,804,862 -0.82 -2.82
2026-09-10 29.35 29.42 28.64 29.03 1,906,753 -0.33 -1.12
2026-09-09 29.74 30.07 29.33 29.36 2,214,398 -0.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.45
On 2026-09-15		 25.05
On 2026-09-18		 -2.99 -10.60 28.45
On 2026-09-15		 25.05
On 2026-09-18		 -11.95 26.76
10D 30.07
On 2026-09-09		 25.05
On 2026-09-18		 -2.42 -8.76 30.07
On 2026-09-09		 25.05
On 2026-09-18		 -16.69 27.87
20D 30.41
On 2026-08-31		 25.05
On 2026-09-18		 -1.64 -6.11 30.41
On 2026-08-31		 25.05
On 2026-09-18		 -17.63 28.16
WTD 28.45
On 2026-09-15		 25.05
On 2026-09-18		 -2.99 -10.60 28.45
On 2026-09-15		 25.05
On 2026-09-18		 -11.95 26.76
MTD 30.24
On 2026-09-02		 25.05
On 2026-09-18		 -4.47 -15.06 30.24
On 2026-09-02		 25.05
On 2026-09-18		 -17.15 28.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.00 -0.40 -1.41 1,884,826
BTU

Peabody Energy Corp.

25.22 -2.02 -7.42 9,323,188