BTU: Peabody Energy Corp.

As of Wednesday, July 1st, 2026

$ 22.20

-0.92 -3.98%

Open: 22.88
High: 23.52
Low: 22.10
Volume: 3,649,080
Previous Close on Tuesday, June 30th, 2026

$ 23.12

-0.16 -0.69%

Open: 23.11
High: 23.64
Low: 22.48
Volume: 4,070,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 22.88 23.52 22.10 22.20 3,558,480 -0.92 -3.98
2026-06-30 23.11 23.64 22.48 23.12 4,070,643 -0.16 -0.69
2026-06-29 23.15 23.50 22.92 23.28 2,275,536 -0.23 -0.98
2026-06-26 23.35 24.08 23.00 23.51 4,085,123 -0.18 -0.76
2026-06-25 23.28 24.04 22.90 23.69 1,995,650 +0.40 +1.72
2026-06-24 23.75 23.75 23.04 23.29 2,436,670 -0.95 -3.92
2026-06-23 24.01 24.43 23.80 24.24 2,697,639 +0.12 +0.50
2026-06-22 24.64 24.77 23.85 24.12 2,639,287 -0.68 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.08
On 2026-06-26		 22.10
On 2026-07-01		 -1.09 -4.68 24.08
On 2026-06-26		 22.10
On 2026-07-01		 -8.22 23.16
10D 26.39
On 2026-06-17		 22.10
On 2026-07-01		 -3.27 -12.84 26.39
On 2026-06-17		 22.10
On 2026-07-01		 -16.24 23.79
20D 31.96
On 2026-06-04		 22.10
On 2026-07-01		 -7.42 -25.05 31.96
On 2026-06-04		 22.10
On 2026-07-01		 -30.85 25.71
WTD 23.64
On 2026-06-30		 22.10
On 2026-07-01		 -1.31 -5.57 23.64
On 2026-06-30		 22.10
On 2026-07-01		 -6.51 22.87
MTD 23.52
On 2026-07-01		 22.10
On 2026-07-01		 -0.92 -3.98 -- -- -- 22.20
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

22.20 -0.92 -3.98 3,649,080