BTU: Peabody Energy Corp.

As of Thursday, October 9th, 2025

$ 31.84

+0.10 +0.32%

Open: 32.25
High: 33.29
Low: 31.83
Volume: 3,416,296
Previous Close on Wednesday, October 8th, 2025

$ 31.74

-0.66 -2.04%

Open: 32.60
High: 33.09
Low: 31.73
Volume: 5,701,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.25 33.29 31.83 31.84 3,416,296 +0.10 +0.32
2025-10-08 32.60 33.09 31.73 31.74 5,701,177 -0.66 -2.04
2025-10-07 31.60 33.17 31.57 32.40 5,584,795 +1.12 +3.58
2025-10-06 32.48 33.28 31.13 31.28 8,960,669 -0.72 -2.25
2025-10-03 29.60 32.60 29.43 32.00 12,917,610 +2.69 +9.18
2025-10-02 28.47 29.32 28.02 29.31 5,368,330 +1.03 +3.64
2025-10-01 26.68 28.52 26.52 28.28 5,575,814 +1.76 +6.64
2025-09-30 26.43 26.61 25.51 26.52 4,694,628 -0.29 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.29
On 2025-10-09		 29.43
On 2025-10-03		 2.53 8.63 33.28
On 2025-10-06		 31.57
On 2025-10-07		 -5.14 31.85
10D 33.29
On 2025-10-09		 24.22
On 2025-09-26		 7.30 29.75 33.28
On 2025-10-06		 31.57
On 2025-10-07		 -5.14 29.47
20D 33.29
On 2025-10-09		 18.20
On 2025-09-12		 13.31 71.83 26.33
On 2025-09-25		 24.22
On 2025-09-26		 -8.01 25.83
WTD 33.29
On 2025-10-09		 31.13
On 2025-10-06		 -0.16 -0.50 33.28
On 2025-10-06		 31.57
On 2025-10-07		 -5.14 31.82
MTD 33.29
On 2025-10-09		 26.52
On 2025-10-01		 5.32 20.06 33.28
On 2025-10-06		 31.57
On 2025-10-07		 -5.14 30.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

57.89 -0.52 -0.89 10,259
LHX

L3Harris Technologies Inc.

298.20 -8.56 -2.79 1,605,589
NAVI

Navient Corporation

12.32 -0.12 -0.96 609,568
HL

Hecla Mining Company

12.79 -0.55 -4.12 23,738,348
BTU

Peabody Energy Corp.

31.84 +0.10 +0.32 3,416,296