BTU: Peabody Energy Corp.

As of Friday, February 27th, 2026

$ 31.54

-0.75 -2.32%

Open: 32.03
High: 32.10
Low: 30.28
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 32.29

-0.66 -2.00%

Open: 32.61
High: 32.61
Low: 31.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 32.03 32.10 30.28 31.54 0 -0.75 -2.32
2026-02-26 32.61 32.61 31.53 32.29 0 -0.66 -2.00
2026-02-25 33.93 34.21 32.72 32.95 0 -1.00 -2.95
2026-02-24 33.36 34.75 33.10 33.95 0 +0.77 +2.32
2026-02-23 33.46 33.87 32.60 33.18 0 -0.35 -1.04
2026-02-20 33.66 33.91 32.41 33.53 2,150,335 -0.44 -1.30
2026-02-19 33.12 34.03 32.47 33.97 1,923,645 +0.68 +2.04
2026-02-18 32.58 33.46 32.41 33.29 2,311,536 +0.89 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.75
On 2026-02-24		 30.28
On 2026-02-27		 -1.99 -5.93 34.75
On 2026-02-24		 30.28
On 2026-02-27		 -12.86 32.78
10D 35.22
On 2026-02-13		 30.28
On 2026-02-27		 -3.60 -10.24 35.22
On 2026-02-13		 30.28
On 2026-02-27		 -14.03 33.16
20D 38.42
On 2026-02-09		 30.28
On 2026-02-27		 -4.59 -12.70 38.42
On 2026-02-09		 30.28
On 2026-02-27		 -21.18 34.41
WTD 34.75
On 2026-02-24		 30.28
On 2026-02-27		 -1.99 -5.93 34.75
On 2026-02-24		 30.28
On 2026-02-27		 -12.86 32.78
MTD 38.42
On 2026-02-09		 30.28
On 2026-02-27		 -3.72 -10.55 38.42
On 2026-02-09		 30.28
On 2026-02-27		 -21.18 34.36
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

223.96 -11.07 -4.71
BTU

Peabody Energy Corp.

31.54 -0.75 -2.32