BTU: Peabody Energy Corp.

As of Monday, July 14th, 2025

$ 15.25

-- 0 0%

Open: 15.25
High: 15.25
Low: 15.25
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 15.25

+0.41 +2.76%

Open: 14.65
High: 15.37
Low: 14.11
Volume: 5,005,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 14.65 15.37 14.11 15.25 5,005,918 +0.41 +2.76
2025-07-10 14.35 15.17 14.34 14.84 4,430,524 +0.69 +4.88
2025-07-09 14.32 14.40 14.02 14.15 2,899,861 -0.11 -0.77
2025-07-08 14.41 14.51 14.07 14.26 3,587,136 -0.24 -1.66
2025-07-07 14.24 14.67 14.12 14.50 4,546,627 0.00 0.00
2025-07-03 14.98 15.03 14.33 14.50 3,359,010 -0.18 -1.23
2025-07-02 13.65 14.74 13.60 14.68 7,279,377 +1.50 +11.38
2025-07-01 13.39 13.49 12.77 13.18 5,201,581 -0.24 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.37
On 2025-07-11		 14.02
On 2025-07-09		 0.75 5.17 14.67
On 2025-07-07		 14.02
On 2025-07-09		 -4.43 14.60
10D 15.37
On 2025-07-11		 12.60
On 2025-06-27		 2.44 19.05 15.03
On 2025-07-03		 14.02
On 2025-07-09		 -6.72 14.15
20D 15.37
On 2025-07-11		 12.58
On 2025-06-25		 1.44 10.43 14.62
On 2025-06-18		 12.58
On 2025-06-25		 -13.95 13.78
WTD 15.37
On 2025-07-11		 14.02
On 2025-07-09		 0.75 5.17 14.67
On 2025-07-07		 14.02
On 2025-07-09		 -4.43 14.60
MTD 15.37
On 2025-07-11		 12.77
On 2025-07-01		 1.83 13.64 15.03
On 2025-07-03		 14.02
On 2025-07-09		 -6.72 14.42
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.09 +3.67 +1.44 1,826,986
KO

The Coca-Cola Company

69.51 -0.36 -0.52 3,128,986
PFE

Pfizer Inc.

25.45 -0.20 -0.78 7,516,016
VZ

Verizon Communications Inc.

41.62 0.00 0.00 5,099,407
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,312.70 -58.81 -0.13 144,783,608
DJTA

Dow Jones Transportation Average

16,018.88 -189.98 -1.17 35,679,188
SPX

S&P 500 Index

6,255.81 -3.94 -0.06
OEX

S&P 100 Index

3,073.35 -0.46 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.23 +47.63 +0.21
NYA

NYSE Composite Index

20,518.66 -29.01 -0.14
XAX

NYSE AMEX Composite Index

5,984.25 +19.91 +0.33
RUI

RUSSELL 1000 Index

3,425.24 +0.60 +0.02
RUT

Russell 2000 Index

2,238.34 +3.52 +0.16
RUA

Russell 3000 Index

3,560.19 +0.84 +0.02
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.56 +28.22 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

15.25 0.00 0.00