BTU: Peabody Energy Corp.

As of Friday, October 9th, 2026

$ 25.13

+0.13 +0.52%

Open: 25.38
High: 25.77
Low: 25.10
Volume: 1,347,533
Previous Close on Thursday, October 8th, 2026

$ 25.00

+0.15 +0.60%

Open: 25.00
High: 25.85
Low: 24.91
Volume: 2,414,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 25.38 25.77 25.10 25.13 1,347,533 +0.13 +0.52
2026-10-08 25.00 25.85 24.91 25.00 2,414,856 +0.15 +0.60
2026-10-07 25.15 25.43 24.46 24.85 1,417,860 -0.58 -2.28
2026-10-06 25.33 25.51 24.55 25.43 1,952,895 -0.07 -0.27
2026-10-05 24.81 25.74 24.33 25.50 2,210,963 +0.69 +2.78
2026-10-02 24.76 25.23 24.61 24.81 1,217,150 +0.07 +0.28
2026-10-01 24.41 24.81 23.75 24.74 1,852,059 +0.35 +1.44
2026-09-30 24.53 25.32 24.39 24.39 1,563,484 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-10-08		 24.33
On 2026-10-05		 0.32 1.29 25.74
On 2026-10-05		 24.46
On 2026-10-07		 -4.97 25.18
10D 25.85
On 2026-10-08		 23.75
On 2026-10-01		 -0.31 -1.22 25.52
On 2026-09-28		 23.75
On 2026-10-01		 -6.93 24.94
20D 28.45
On 2026-09-15		 23.75
On 2026-10-01		 -3.08 -10.92 28.45
On 2026-09-15		 23.75
On 2026-10-01		 -16.52 25.63
WTD 25.85
On 2026-10-08		 24.33
On 2026-10-05		 0.32 1.29 25.74
On 2026-10-05		 24.46
On 2026-10-07		 -4.97 25.18
MTD 25.85
On 2026-10-08		 23.75
On 2026-10-01		 0.74 3.03 25.74
On 2026-10-05		 24.46
On 2026-10-07		 -4.97 25.07
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

105.16 +0.93 +0.89 1,498,761
ALGN

Align Technology Inc.

142.71 +1.68 +1.19 1,078,691
ACIW

ACI Worldwide Inc.

50.87 -0.20 -0.39 426,212
EWT

iShares MSCI Taiwan ETF

114.31 +0.97 +0.86 4,025,627
BTU

Peabody Energy Corp.

25.13 +0.13 +0.52 1,347,533