BTU: Peabody Energy Corp.

As of Thursday, June 11th, 2026

$ 26.36

+0.10 +0.38%

Open: 26.65
High: 26.74
Low: 26.00
Volume: 2,117,638
Previous Close on Wednesday, June 10th, 2026

$ 26.26

-0.87 -3.21%

Open: 27.26
High: 27.69
Low: 25.81
Volume: 2,898,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 26.65 26.74 26.00 26.36 2,117,638 +0.10 +0.38
2026-06-10 27.26 27.69 25.81 26.26 2,898,111 -0.87 -3.21
2026-06-09 27.60 27.74 26.47 27.13 3,403,963 -1.06 -3.76
2026-06-08 28.78 29.01 28.18 28.19 2,611,046 +0.09 +0.32
2026-06-05 30.68 31.12 27.95 28.10 3,831,549 -3.11 -9.96
2026-06-04 29.74 31.96 29.50 31.21 6,001,114 +1.10 +3.65
2026-06-03 29.30 30.16 28.42 30.11 4,049,288 +0.49 +1.65
2026-06-02 28.82 30.27 28.82 29.62 3,147,506 +0.56 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.12
On 2026-06-05		 25.81
On 2026-06-10		 -4.85 -15.54 31.12
On 2026-06-05		 25.81
On 2026-06-10		 -17.07 27.21
10D 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -2.74 -9.42 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -19.25 28.31
20D 31.96
On 2026-06-04		 23.19
On 2026-05-21		 2.31 9.60 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -19.25 26.62
WTD 29.01
On 2026-06-08		 25.81
On 2026-06-10		 -1.74 -6.19 29.01
On 2026-06-08		 25.81
On 2026-06-10		 -11.05 26.99
MTD 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -0.69 -2.55 31.96
On 2026-06-04		 25.81
On 2026-06-10		 -19.25 28.45
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.36 +0.10 +0.38 2,117,638