BTU: Peabody Energy Corp.

As of Friday, August 22nd, 2025

$ 16.51

+0.49 +3.06%

Open: 15.89
High: 16.72
Low: 15.80
Volume: 3,610,081
Previous Close on Thursday, August 21st, 2025

$ 16.02

+0.02 +0.13%

Open: 15.70
High: 16.15
Low: 15.67
Volume: 4,121,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.89 16.72 15.80 16.51 3,610,081 +0.49 +3.06
2025-08-21 15.70 16.15 15.67 16.02 4,121,909 +0.02 +0.13
2025-08-20 16.32 16.40 15.82 16.00 4,596,537 -0.50 -3.03
2025-08-19 17.50 17.63 16.48 16.50 8,374,241 -0.60 -3.51
2025-08-18 17.20 17.40 16.94 17.10 3,888,668 -0.46 -2.62
2025-08-15 17.98 17.98 17.49 17.56 2,960,646 -0.41 -2.28
2025-08-14 18.21 18.27 17.68 17.97 2,787,221 -0.35 -1.91
2025-08-13 18.08 18.45 17.78 18.32 4,285,917 +0.20 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2025-08-19		 15.67
On 2025-08-21		 -1.05 -5.98 17.63
On 2025-08-19		 15.67
On 2025-08-21		 -11.09 16.43
10D 18.84
On 2025-08-12		 15.67
On 2025-08-21		 -0.76 -4.40 18.84
On 2025-08-12		 15.67
On 2025-08-21		 -16.83 17.17
20D 18.84
On 2025-08-12		 14.25
On 2025-07-31		 -0.19 -1.14 18.84
On 2025-08-12		 15.67
On 2025-08-21		 -16.83 16.78
WTD 17.63
On 2025-08-19		 15.67
On 2025-08-21		 -1.05 -5.98 17.63
On 2025-08-19		 15.67
On 2025-08-21		 -11.09 16.43
MTD 18.84
On 2025-08-12		 15.38
On 2025-08-01		 0.36 2.23 18.84
On 2025-08-12		 15.67
On 2025-08-21		 -16.83 17.03
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.60 +0.05 +1.10 5,786,468
VMBS

Vanguard Mortgage-Backed Securities ETF

46.52 +0.29 +0.63 1,198,653
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,831
EWN

iShares MSCI Netherlands ETF

54.19 +1.11 +2.09 2,302
BTU

Peabody Energy Corp.

16.51 +0.49 +3.06 3,610,081