BTU: Peabody Energy Corp.

As of Friday, September 12th, 2025

$ 18.41

-0.12 -0.65%

Open: 18.27
High: 18.55
Low: 18.20
Volume: 1,820,698
Previous Close on Thursday, September 11th, 2025

$ 18.53

+0.01 +0.05%

Open: 18.32
High: 18.66
Low: 18.28
Volume: 2,062,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.27 18.55 18.20 18.41 1,820,698 -0.12 -0.65
2025-09-11 18.32 18.66 18.28 18.53 2,062,499 +0.01 +0.05
2025-09-10 18.50 18.58 18.22 18.52 2,597,706 +0.02 +0.11
2025-09-09 18.95 18.97 18.33 18.50 2,762,808 +0.12 +0.65
2025-09-08 19.01 19.01 18.29 18.38 3,590,032 -0.75 -3.92
2025-09-05 17.30 19.13 17.28 19.13 6,657,747 +1.73 +9.94
2025-09-04 17.08 17.68 17.00 17.40 4,043,084 +0.31 +1.81
2025-09-03 16.65 17.21 16.48 17.09 3,540,247 +0.31 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.01
On 2025-09-08		 18.20
On 2025-09-12		 -0.72 -3.76 19.01
On 2025-09-08		 18.20
On 2025-09-12		 -4.26 18.47
10D 19.13
On 2025-09-05		 16.46
On 2025-09-02		 1.57 9.32 17.43
On 2025-08-29		 16.46
On 2025-09-02		 -5.57 18.01
20D 19.13
On 2025-09-05		 15.67
On 2025-08-21		 0.44 2.45 17.98
On 2025-08-15		 15.67
On 2025-08-21		 -12.85 17.36
WTD 19.01
On 2025-09-08		 18.20
On 2025-09-12		 -0.72 -3.76 19.01
On 2025-09-08		 18.20
On 2025-09-12		 -4.26 18.47
MTD 19.13
On 2025-09-05		 16.46
On 2025-09-02		 1.01 5.80 19.13
On 2025-09-05		 18.20
On 2025-09-12		 -4.86 18.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

18.41 -0.12 -0.65 1,820,698