BTU: Peabody Energy Corp.

As of Friday, January 16th, 2026

$ 36.36

+0.30 +0.83%

Open: 36.00
High: 37.88
Low: 35.78
Volume: 3,040,972
Previous Close on Thursday, January 15th, 2026

$ 36.06

+0.02 +0.06%

Open: 35.93
High: 37.13
Low: 35.39
Volume: 4,127,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 36.00 37.88 35.78 36.36 3,040,972 +0.30 +0.83
2026-01-15 35.93 37.13 35.39 36.06 4,127,201 +0.02 +0.06
2026-01-14 34.22 36.06 33.93 36.04 4,784,493 +2.50 +7.45
2026-01-13 34.35 34.66 33.40 33.54 1,968,042 -0.61 -1.79
2026-01-12 33.95 34.62 33.23 34.15 3,129,121 +0.35 +1.04
2026-01-09 33.28 35.18 32.85 33.80 4,101,837 +1.00 +3.05
2026-01-08 32.63 33.13 31.67 32.80 2,642,041 +0.64 +1.99
2026-01-07 32.06 32.54 31.20 32.16 2,680,375 -0.11 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.88
On 2026-01-16		 33.23
On 2026-01-12		 2.56 7.57 34.62
On 2026-01-12		 34.62
On 2026-01-12		 0.00 35.23
10D 37.88
On 2026-01-16		 29.42
On 2026-01-05		 5.68 18.51 33.37
On 2026-01-06		 31.20
On 2026-01-07		 -6.50 33.78
20D 37.88
On 2026-01-16		 28.89
On 2025-12-18		 7.86 27.58 31.80
On 2025-12-22		 29.42
On 2026-01-05		 -7.48 32.12
WTD 37.88
On 2026-01-16		 33.23
On 2026-01-12		 2.56 7.57 34.62
On 2026-01-12		 34.62
On 2026-01-12		 0.00 35.23
MTD 37.88
On 2026-01-16		 29.42
On 2026-01-05		 6.66 22.42 33.37
On 2026-01-06		 31.20
On 2026-01-07		 -6.50 33.50
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

189.49 -0.77 -0.40 1,131,039
BTU

Peabody Energy Corp.

36.36 +0.30 +0.83 3,040,972