BTU: Peabody Energy Corp.

As of Friday, March 20th, 2026

$ 37.31

-0.14 -0.37%

Open: 37.60
High: 38.50
Low: 36.19
Volume: 7,872,690
Previous Close on Thursday, March 19th, 2026

$ 37.45

+1.19 +3.28%

Open: 37.00
High: 41.14
Low: 36.85
Volume: 9,817,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 37.60 38.50 36.19 37.31 7,872,690 -0.14 -0.37
2026-03-19 37.00 41.14 36.85 37.45 9,817,386 +1.19 +3.28
2026-03-18 34.98 36.56 34.60 36.26 3,341,654 +0.86 +2.43
2026-03-17 34.92 35.51 34.53 35.40 2,546,208 +0.33 +0.94
2026-03-16 34.92 36.05 34.52 35.07 2,826,619 +0.43 +1.24
2026-03-13 36.27 36.42 34.09 34.64 2,050,108 -1.29 -3.59
2026-03-12 34.99 36.50 34.40 35.93 2,748,688 +1.41 +4.08
2026-03-11 32.65 34.60 32.26 34.52 2,140,425 +1.96 +6.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.14
On 2026-03-19		 34.52
On 2026-03-16		 2.67 7.71 41.14
On 2026-03-19		 36.19
On 2026-03-20		 -12.03 36.30
10D 41.14
On 2026-03-19		 31.65
On 2026-03-09		 5.19 16.16 41.14
On 2026-03-19		 36.19
On 2026-03-20		 -12.03 35.24
20D 41.14
On 2026-03-19		 30.28
On 2026-02-27		 3.78 11.27 41.14
On 2026-03-19		 36.19
On 2026-03-20		 -12.03 34.30
WTD 41.14
On 2026-03-19		 34.52
On 2026-03-16		 2.67 7.71 41.14
On 2026-03-19		 36.19
On 2026-03-20		 -12.03 36.30
MTD 41.14
On 2026-03-19		 31.65
On 2026-03-09		 5.77 18.29 41.14
On 2026-03-19		 36.19
On 2026-03-20		 -12.03 34.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

356.80 -3.43 -0.95 4,217,211
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272
IWR

iShares Russell Midcap ETF

95.69 -1.91 -1.96 5,182,049
GVA

Granite Construction Inc.

116.19 -3.95 -3.29 1,092,384
BTU

Peabody Energy Corp.

37.31 -0.14 -0.37 7,872,690