BTU: Peabody Energy Corp.

As of Friday, May 22nd, 2026

$ 24.55

+0.14 +0.57%

Open: 24.34
High: 24.87
Low: 24.19
Volume: 2,580,122
Previous Close on Thursday, May 21st, 2026

$ 24.41

+1.05 +4.49%

Open: 23.35
High: 24.80
Low: 23.19
Volume: 3,760,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 24.34 24.87 24.19 24.55 2,580,122 +0.14 +0.57
2026-05-21 23.35 24.80 23.19 24.41 3,760,289 +1.05 +4.49
2026-05-20 24.10 24.13 23.36 23.36 1,726,361 -0.38 -1.60
2026-05-19 23.76 23.91 23.36 23.74 2,036,090 -0.08 -0.34
2026-05-18 23.67 24.29 23.49 23.82 2,978,997 +0.05 +0.21
2026-05-15 24.39 24.59 23.69 23.77 2,455,197 -0.49 -2.02
2026-05-14 24.09 24.45 23.75 24.26 2,022,783 +0.21 +0.87
2026-05-13 24.76 24.84 23.77 24.05 2,592,349 -0.72 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2026-05-22		 23.19
On 2026-05-21		 0.78 3.28 24.29
On 2026-05-18		 23.36
On 2026-05-20		 -3.85 23.98
10D 25.35
On 2026-05-11		 23.19
On 2026-05-21		 0.96 4.07 25.35
On 2026-05-11		 23.19
On 2026-05-21		 -8.52 24.14
20D 27.74
On 2026-04-29		 23.19
On 2026-05-21		 -2.05 -7.71 27.74
On 2026-04-29		 23.19
On 2026-05-21		 -16.40 25.01
WTD 24.87
On 2026-05-22		 23.19
On 2026-05-21		 0.78 3.28 24.29
On 2026-05-18		 23.36
On 2026-05-20		 -3.85 23.98
MTD 26.79
On 2026-05-04		 23.19
On 2026-05-21		 -2.11 -7.91 26.79
On 2026-05-04		 23.19
On 2026-05-21		 -13.44 24.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

129.95 +2.32 +1.82 461,787
VOT

Vanguard Mid-Cap Growth ETF

291.20 +2.32 +0.80 188,164
BTU

Peabody Energy Corp.

24.55 +0.14 +0.57 2,580,122