BTU: Peabody Energy Corp.

As of Wednesday, July 22nd, 2026

$ 23.07

-- 0 0%

Open: 23.07
High: 23.07
Low: 23.07
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 23.07

+0.13 +0.57%

Open: 22.86
High: 23.63
Low: 22.71
Volume: 2,215,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 22.86 23.63 22.71 23.07 2,215,829 +0.13 +0.57
2026-07-20 22.54 23.23 22.01 22.94 1,829,359 +0.50 +2.23
2026-07-17 22.68 22.80 22.16 22.44 2,135,844 -0.18 -0.80
2026-07-16 23.35 23.68 22.59 22.62 1,590,757 -0.93 -3.95
2026-07-15 24.35 24.53 23.09 23.55 1,813,733 -0.49 -2.04
2026-07-14 23.86 24.50 23.77 24.04 1,866,752 +0.44 +1.86
2026-07-13 23.66 23.85 23.23 23.60 1,795,615 +0.23 +0.98
2026-07-10 23.43 23.83 23.15 23.37 1,996,373 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2026-07-15		 22.01
On 2026-07-20		 -0.97 -4.03 24.53
On 2026-07-15		 22.01
On 2026-07-20		 -10.29 22.92
10D 24.53
On 2026-07-15		 22.01
On 2026-07-20		 0.40 1.76 24.53
On 2026-07-15		 22.01
On 2026-07-20		 -10.29 23.19
20D 24.53
On 2026-07-15		 21.96
On 2026-07-07		 -1.05 -4.35 24.53
On 2026-07-15		 22.01
On 2026-07-20		 -10.29 23.15
WTD 23.63
On 2026-07-21		 22.01
On 2026-07-20		 0.63 2.81 23.23
On 2026-07-20		 23.23
On 2026-07-20		 0.00 23.01
MTD 24.53
On 2026-07-15		 21.96
On 2026-07-07		 -0.05 -0.22 24.53
On 2026-07-15		 22.01
On 2026-07-20		 -10.29 22.99
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,228
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

23.07 0.00 0.00