BTU: Peabody Energy Corp.

As of Monday, August 31st, 2026

$ 29.69

+0.77 +2.66%

Open: 29.67
High: 30.41
Low: 29.25
Volume: 2,895,932
Previous Close on Friday, August 28th, 2026

$ 28.92

-0.52 -1.77%

Open: 29.72
High: 29.73
Low: 28.84
Volume: 1,466,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 29.67 30.41 29.25 29.69 2,526,332 +0.77 +2.66
2026-08-28 29.72 29.73 28.84 28.92 1,466,162 -0.52 -1.77
2026-08-27 27.20 29.45 27.11 29.44 3,099,050 +2.12 +7.76
2026-08-26 27.12 27.92 26.99 27.32 1,711,957 -0.14 -0.51
2026-08-25 27.42 27.61 26.96 27.46 1,439,297 -0.44 -1.58
2026-08-24 27.80 28.35 27.30 27.90 1,808,022 +0.29 +1.05
2026-08-21 27.30 27.77 27.14 27.61 2,068,888 +0.75 +2.79
2026-08-20 26.45 27.35 26.38 26.86 1,754,125 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2026-08-31		 26.96
On 2026-08-25		 1.79 6.42 27.61
On 2026-08-25		 27.61
On 2026-08-25		 0.00 28.57
10D 30.41
On 2026-08-31		 24.87
On 2026-08-18		 3.78 14.59 28.35
On 2026-08-24		 26.96
On 2026-08-25		 -4.89 27.72
20D 30.41
On 2026-08-31		 21.71
On 2026-08-04		 7.90 36.26 28.35
On 2026-08-24		 26.96
On 2026-08-25		 -4.89 25.95
WTD 30.41
On 2026-08-31		 29.25
On 2026-08-31		 0.77 2.66 -- -- -- 29.69
MTD 30.41
On 2026-08-31		 21.16
On 2026-08-03		 8.37 39.26 28.35
On 2026-08-24		 26.96
On 2026-08-25		 -4.89 25.75
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

29.69 +0.77 +2.66 2,895,932