BTU: Peabody Energy Corp.

As of Friday, October 30th, 2026

$ 22.18

-0.05 -0.22%

Open: 22.10
High: 22.55
Low: 21.84
Volume: 1,704,831
Previous Close on Thursday, October 29th, 2026

$ 22.23

-0.28 -1.24%

Open: 22.80
High: 22.86
Low: 22.06
Volume: 2,775,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 22.10 22.55 21.84 22.18 1,704,831 -0.05 -0.22
2026-10-29 22.80 22.86 22.06 22.23 2,775,845 -0.28 -1.24
2026-10-28 23.33 23.50 22.30 22.51 2,623,565 -0.81 -3.47
2026-10-27 22.61 23.75 22.55 23.32 1,866,917 +0.96 +4.29
2026-10-26 23.30 23.47 22.02 22.36 1,945,289 -0.53 -2.32
2026-10-23 22.30 23.14 22.05 22.89 2,076,447 +0.46 +2.05
2026-10-22 22.33 22.99 22.30 22.43 2,671,961 -0.01 -0.04
2026-10-21 22.82 22.92 22.39 22.44 1,623,008 -0.21 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2026-10-27		 21.84
On 2026-10-30		 -0.71 -3.10 23.75
On 2026-10-27		 21.84
On 2026-10-30		 -8.04 22.52
10D 24.41
On 2026-10-19		 21.84
On 2026-10-30		 -1.71 -7.16 24.41
On 2026-10-19		 21.84
On 2026-10-30		 -10.53 22.68
20D 25.85
On 2026-10-08		 21.84
On 2026-10-30		 -2.63 -10.60 25.85
On 2026-10-08		 21.84
On 2026-10-30		 -15.51 23.72
WTD 23.75
On 2026-10-27		 21.84
On 2026-10-30		 -0.71 -3.10 23.75
On 2026-10-27		 21.84
On 2026-10-30		 -8.04 22.52
MTD 25.85
On 2026-10-08		 21.84
On 2026-10-30		 -2.21 -9.06 25.85
On 2026-10-08		 21.84
On 2026-10-30		 -15.51 23.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

22.18 -0.05 -0.22 1,704,831