BTU: Peabody Energy Corp.

As of Monday, July 13th, 2026

$ 23.37

-- 0 0%

Open: 23.37
High: 23.37
Low: 23.37
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 23.37

-0.06 -0.26%

Open: 23.43
High: 23.83
Low: 23.15
Volume: 1,996,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 23.43 23.83 23.15 23.37 1,996,373 -0.06 -0.26
2026-07-09 23.02 23.64 22.66 23.43 2,003,123 +0.55 +2.40
2026-07-08 22.72 23.35 22.44 22.88 2,564,357 +0.21 +0.93
2026-07-07 22.93 23.21 21.96 22.67 3,514,766 -0.01 -0.04
2026-07-06 22.41 23.14 22.36 22.68 2,700,423 +0.38 +1.70
2026-07-02 22.63 23.28 22.05 22.30 2,120,066 +0.10 +0.45
2026-07-01 22.88 23.52 22.10 22.20 3,558,480 -0.92 -3.98
2026-06-30 23.11 23.64 22.48 23.12 4,070,643 -0.16 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2026-07-10		 21.96
On 2026-07-07		 1.07 4.80 23.14
On 2026-07-06		 23.14
On 2026-07-06		 0.00 23.01
10D 24.08
On 2026-06-26		 21.96
On 2026-07-07		 -0.32 -1.35 24.08
On 2026-06-26		 21.96
On 2026-07-07		 -8.80 22.94
20D 27.83
On 2026-06-12		 21.96
On 2026-07-07		 -2.89 -11.01 27.83
On 2026-06-12		 21.96
On 2026-07-07		 -21.08 24.03
WTD 23.83
On 2026-07-10		 21.96
On 2026-07-07		 1.07 4.80 23.14
On 2026-07-06		 23.14
On 2026-07-06		 0.00 23.01
MTD 23.83
On 2026-07-10		 21.96
On 2026-07-07		 0.25 1.08 23.52
On 2026-07-01		 21.96
On 2026-07-07		 -6.63 22.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.41 -5.86 -1.63 1,329,996
KO

The Coca-Cola Company

84.16 +0.67 +0.80 5,694,494
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,506,120
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 12,250,559
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,479.15 -157.86 -0.30 222,574,826
DJTA

Dow Jones Transportation Average

22,252.06 +74.20 +0.33 29,698,789
SPX

S&P 500 Index

7,521.54 -53.85 -0.71
OEX

S&P 100 Index

3,701.49 -27.50 -0.74
NDX

NASDAQ 100 Index

29,300.07 -525.04 -1.76
NYA

NYSE Composite Index

23,892.55 -32.52 -0.14
XAX

NYSE AMEX Composite Index

8,223.65 +115.58 +1.43
RUI

RUSSELL 1000 Index

4,096.20 -29.01 -0.70
RUT

Russell 2000 Index

2,950.53 -27.27 -0.92
RUA

Russell 3000 Index

4,277.17 -30.68 -0.71
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

23.37 0.00 0.00