BTU: Peabody Energy Corp.

As of Friday, April 10th, 2026

$ 28.29

+0.58 +2.09%

Open: 27.59
High: 28.85
Low: 27.58
Volume: 3,597,468
Previous Close on Thursday, April 9th, 2026

$ 27.71

-2.47 -8.18%

Open: 30.29
High: 30.60
Low: 27.67
Volume: 5,575,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 27.59 28.85 27.58 28.29 3,597,468 +0.58 +2.09
2026-04-09 30.29 30.60 27.67 27.71 5,575,866 -2.47 -8.18
2026-04-08 30.43 30.60 29.41 30.18 4,832,911 -1.78 -5.57
2026-04-07 33.04 33.35 31.66 31.96 2,567,116 -1.07 -3.24
2026-04-06 33.81 33.83 32.02 33.03 1,912,772 -0.53 -1.58
2026-04-02 33.62 34.40 33.07 33.56 3,073,422 +0.70 +2.13
2026-04-01 33.10 34.07 32.66 32.86 3,487,536 -0.09 -0.27
2026-03-31 34.52 35.87 32.49 32.95 5,651,562 -2.73 -7.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2026-04-06		 27.58
On 2026-04-10		 -5.27 -15.70 33.83
On 2026-04-06		 27.58
On 2026-04-10		 -18.47 30.23
10D 40.12
On 2026-03-27		 27.58
On 2026-04-10		 -9.14 -24.42 40.12
On 2026-03-27		 27.58
On 2026-04-10		 -31.26 32.57
20D 41.14
On 2026-03-19		 27.58
On 2026-04-10		 -7.64 -21.26 41.14
On 2026-03-19		 27.58
On 2026-04-10		 -32.96 34.53
WTD 33.83
On 2026-04-06		 27.58
On 2026-04-10		 -5.27 -15.70 33.83
On 2026-04-06		 27.58
On 2026-04-10		 -18.47 30.23
MTD 34.40
On 2026-04-02		 27.58
On 2026-04-10		 -4.66 -14.14 34.40
On 2026-04-02		 27.58
On 2026-04-10		 -19.83 31.08
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

28.29 +0.58 +2.09 3,597,468