BTU: Peabody Energy Corp.

As of Friday, February 6th, 2026

$ 36.92

+2.68 +7.83%

Open: 34.70
High: 37.31
Low: 34.43
Volume: 3,761,973
Previous Close on Thursday, February 5th, 2026

$ 34.24

-0.77 -2.20%

Open: 34.18
High: 36.12
Low: 33.49
Volume: 3,743,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 34.70 37.31 34.43 36.92 3,761,973 +2.68 +7.83
2026-02-05 34.18 36.12 33.49 34.24 3,743,246 -0.77 -2.20
2026-02-04 36.21 36.30 33.49 35.01 2,994,461 -0.22 -0.62
2026-02-03 35.00 35.50 34.30 35.23 2,138,394 +1.03 +3.01
2026-02-02 34.85 35.64 33.62 34.20 3,013,932 -1.06 -3.01
2026-01-30 35.38 36.26 34.53 35.26 3,029,657 -0.87 -2.41
2026-01-29 35.90 36.50 34.12 36.13 3,127,323 +0.95 +2.70
2026-01-28 36.47 36.68 34.46 35.18 3,047,824 -0.91 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.31
On 2026-02-06		 33.49
On 2026-02-04		 1.66 4.71 36.30
On 2026-02-04		 33.49
On 2026-02-05		 -7.74 35.12
10D 38.73
On 2026-01-26		 33.49
On 2026-02-04		 -1.04 -2.74 38.73
On 2026-01-26		 33.49
On 2026-02-04		 -13.54 35.40
20D 39.95
On 2026-01-22		 32.85
On 2026-01-09		 4.12 12.56 39.95
On 2026-01-22		 33.49
On 2026-02-04		 -16.18 35.82
WTD 37.31
On 2026-02-06		 33.49
On 2026-02-04		 1.66 4.71 36.30
On 2026-02-04		 33.49
On 2026-02-05		 -7.74 35.12
MTD 37.31
On 2026-02-06		 33.49
On 2026-02-04		 1.66 4.71 36.30
On 2026-02-04		 33.49
On 2026-02-05		 -7.74 35.12
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.28 +0.16 +1.13 2,036,553
CAKE

The Cheesecake Factory Inc.

63.25 +0.43 +0.68 1,225,948
BTU

Peabody Energy Corp.

36.92 +2.68 +7.83 3,761,973