BTU: Peabody Energy Corp.

As of Tuesday, August 11th, 2026

$ 24.41

-0.24 -0.97%

Open: 24.61
High: 24.72
Low: 24.25
Volume: 2,162,233
Previous Close on Monday, August 10th, 2026

$ 24.65

+0.84 +3.53%

Open: 23.77
High: 24.71
Low: 23.53
Volume: 2,747,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 24.61 24.72 24.25 24.41 2,162,233 -0.24 -0.97
2026-08-10 23.77 24.71 23.53 24.65 2,747,516 +0.84 +3.53
2026-08-07 23.17 23.86 22.93 23.81 1,687,922 +0.29 +1.23
2026-08-06 23.25 24.23 22.93 23.52 2,972,590 +0.72 +3.16
2026-08-05 22.60 23.39 22.60 22.80 2,481,929 +0.44 +1.97
2026-08-04 21.71 22.49 21.71 22.36 1,674,751 +0.57 +2.62
2026-08-03 21.33 21.94 21.16 21.79 2,130,469 +0.47 +2.20
2026-07-31 21.72 22.11 21.02 21.32 2,128,813 -0.08 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.72
On 2026-08-11		 22.60
On 2026-08-05		 2.05 9.17 24.23
On 2026-08-06		 22.93
On 2026-08-07		 -5.35 23.84
10D 24.72
On 2026-08-11		 20.06
On 2026-07-29		 1.17 5.03 24.23
On 2026-08-06		 22.93
On 2026-08-07		 -5.35 22.69
20D 24.72
On 2026-08-11		 20.06
On 2026-07-29		 0.37 1.54 24.53
On 2026-07-15		 20.06
On 2026-07-29		 -18.22 22.92
WTD 24.72
On 2026-08-11		 23.53
On 2026-08-10		 0.60 2.52 24.71
On 2026-08-10		 24.71
On 2026-08-10		 0.00 24.53
MTD 24.72
On 2026-08-11		 21.16
On 2026-08-03		 3.09 14.49 24.23
On 2026-08-06		 22.93
On 2026-08-07		 -5.35 23.33
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

24.41 -0.24 -0.97 2,162,233