BTU: Peabody Energy Corp.

As of Tuesday, December 30th, 2025

$ 29.83

-0.61 -2.00%

Open: 31.00
High: 31.08
Low: 29.74
Volume: 1,090,956
Previous Close on Monday, December 29th, 2025

$ 30.44

+0.06 +0.20%

Open: 29.90
High: 30.72
Low: 29.55
Volume: 1,336,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 31.00 31.08 29.74 29.83 1,090,956 -0.61 -2.00
2025-12-29 29.90 30.72 29.55 30.44 1,336,751 +0.06 +0.20
2025-12-26 31.11 31.11 30.07 30.38 1,108,161 -0.41 -1.33
2025-12-24 31.05 31.62 30.58 30.79 698,503 -0.42 -1.35
2025-12-23 30.63 31.53 30.59 31.21 1,569,948 +0.51 +1.66
2025-12-22 31.37 31.80 30.52 30.70 1,873,780 -0.17 -0.55
2025-12-19 30.02 31.48 29.92 30.87 4,361,367 +0.78 +2.59
2025-12-18 29.00 30.38 28.89 30.09 2,536,864 +1.59 +5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.62
On 2025-12-24		 29.55
On 2025-12-29		 -0.87 -2.83 31.62
On 2025-12-24		 29.55
On 2025-12-29		 -6.55 30.53
10D 31.80
On 2025-12-22		 27.52
On 2025-12-17		 1.68 5.97 31.80
On 2025-12-22		 29.55
On 2025-12-29		 -7.08 30.06
20D 31.80
On 2025-12-22		 26.95
On 2025-12-02		 3.08 11.51 30.63
On 2025-12-05		 27.00
On 2025-12-08		 -11.85 29.36
WTD 31.08
On 2025-12-30		 29.55
On 2025-12-29		 -0.55 -1.81 30.72
On 2025-12-29		 30.72
On 2025-12-29		 0.00 30.14
MTD 31.80
On 2025-12-22		 26.95
On 2025-12-02		 3.08 11.51 30.63
On 2025-12-05		 27.00
On 2025-12-08		 -11.85 29.36
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

122.75 -0.23 -0.19 1,366,268
CDE

Coeur Mining Inc.

18.09 -0.22 -1.20 16,685,572
VOT

Vanguard Mid-Cap Growth ETF

282.13 -1.28 -0.45 139,778
IWF

iShares Russell 1000 Growth ETF

476.95 -0.99 -0.21 1,326,040
BTU

Peabody Energy Corp.

29.83 -0.61 -2.00 1,090,956