BTU: Peabody Energy Corp.

As of Wednesday, November 19th, 2025

$ 27.67

-1.20 -4.16%

Open: 28.71
High: 29.25
Low: 27.22
Volume: 2,948,752
Previous Close on Tuesday, November 18th, 2025

$ 28.87

+0.44 +1.55%

Open: 28.19
High: 29.06
Low: 27.92
Volume: 2,173,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 28.71 29.25 27.22 27.67 2,948,742 -1.20 -4.16
2025-11-18 28.19 29.06 27.92 28.87 2,173,881 +0.44 +1.55
2025-11-17 28.67 29.44 27.93 28.43 3,102,642 -0.44 -1.52
2025-11-14 28.41 29.57 28.04 28.87 2,418,280 -0.20 -0.69
2025-11-13 30.37 30.76 28.73 29.07 3,056,150 -1.32 -4.34
2025-11-12 29.67 31.03 29.66 30.39 5,154,323 +1.01 +3.44
2025-11-11 30.08 30.08 28.68 29.38 2,073,187 -0.69 -2.29
2025-11-10 31.10 31.15 29.98 30.07 2,088,175 -0.32 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.76
On 2025-11-13		 27.22
On 2025-11-19		 -2.72 -8.95 30.76
On 2025-11-13		 27.22
On 2025-11-19		 -11.51 28.58
10D 31.16
On 2025-11-07		 27.22
On 2025-11-19		 -1.39 -4.78 31.16
On 2025-11-07		 27.22
On 2025-11-19		 -12.64 29.29
20D 31.16
On 2025-11-07		 24.60
On 2025-10-30		 -0.65 -2.30 29.73
On 2025-10-23		 24.60
On 2025-10-30		 -17.27 28.77
WTD 29.44
On 2025-11-17		 27.22
On 2025-11-19		 -1.20 -4.16 29.44
On 2025-11-17		 27.22
On 2025-11-19		 -7.53 28.32
MTD 31.16
On 2025-11-07		 27.22
On 2025-11-19		 0.25 0.91 31.16
On 2025-11-07		 27.22
On 2025-11-19		 -12.64 29.33
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

27.67 -1.20 -4.16 2,948,752