BTU (Peabody Energy Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 13.64

-- 0 0%

Open: 13.64
High: 13.64
Low: 13.64
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 13.64

+0.37 +2.79%

Open: 13.28
High: 13.72
Low: 13.20
Volume: 3,595,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.11 +0.51 +0.21 2,699,519
KO

The Coca-Cola Company

70.54 -0.49 -0.68 9,319,060
PFE

Pfizer Inc.

24.37 -0.18 -0.71 22,630,111
VZ

Verizon Communications Inc.

42.51 -0.51 -1.17 11,935,333
VIX

CBOE Volatility Index

19.38 -1.44 -6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,495.86 +298.07 +0.71 302,129,663
DJTA

Dow Jones Transportation Average

14,916.62 +231.06 +1.57 84,593,622
SPX

S&P 500 Index

6,029.07 +52.10 +0.87
OEX

S&P 100 Index

2,954.37 +26.97 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,919.60 +288.57 +1.33
NYA

NYSE Composite Index

20,089.12 +108.06 +0.54
XAX

NYSE AMEX Composite Index

5,800.17 -5.17 -0.09
RUI

RUSSELL 1000 Index

3,299.09 +29.42 +0.90
RUT

Russell 2000 Index

2,122.00 +21.49 +1.02
RUA

Russell 3000 Index

3,426.76 +30.73 +0.91
VIX

CBOE Volatility Index

19.38 -1.44 -6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.81 -3.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.46 -1.16 -5.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.44 +110.75 +1.11
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

13.64 0.00 0.00