BTU (Peabody Energy ...) Stock Historical Data | Tallac Options

BTU (Peabody Energy ...) End-Of-Day data available from 2025-06-11 to 2026-07-21

BTU (Peabody Energy Corp.) Stock Historical Data

As of Wednesday, July 22nd, 2026

^$ 23.07
-- 0 0%

Open:	23.07
High:	23.07
Low:	23.07
Volume:	N/A

Previous Close on Tuesday, July 21st, 2026

^$ 23.07

+0.13 +0.57%

Open:	22.86
High:	23.63
Low:	22.71
Volume:	2,215,829

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	340.70	0.00	0.00	104,684
KO The Coca-Cola Company	81.97	0.00	0.00	43,809
PFE Pfizer Inc.	24.94	0.00	0.00	96,455
VZ Verizon Communications Inc.	43.78	0.00	0.00	110,501
VIX CBOE Volatility Index	17.70	+0.67	+3.93

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,224.64	-0.18	0.00
DJTA Dow Jones Transportation Average	22,667.38	+0.13	+0.00
SPX S&P 500 Index	7,509.20	0.00	0.00
OEX S&P 100 Index	3,702.31	0.00	0.00
NDX NASDAQ 100 Index	29,155.18	0.00	0.00
NYA NYSE Composite Index	23,890.18	-0.08	0.00
XAX NYSE AMEX Composite Index	8,226.00	-0.15	0.00
RUI RUSSELL 1000 Index	4,087.99	+0.01	+0.00
RUT Russell 2000 Index	2,987.40	0.00	0.00
RUA Russell 3000 Index	4,271.21	+0.01	+0.00
VIX CBOE Volatility Index	17.70	+0.67	+3.93
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.31	-0.03	-0.13
VIX6M CBOE S&P 500 6-Month Volatility Index	21.66	+0.01	+0.05
VIX3M CBOE S&P 500 3-Month Volatility Index	19.59	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
RNR RenaissanceRe Holdings Ltd.	321.18	0.00	0.00
MGK Vanguard Mega Cap Growth ETF	87.66	0.00	0.00
BTU Peabody Energy Corp.	23.07	0.00	0.00