QGEN: QIAGEN N.V.
$ 43.94 |
|
+1.70 +4.02% |
Open: | 42.92 |
High: | 44.14 |
Low: | 42.87 |
Volume: | 1,493,282 |
$ 42.24
+0.23 +0.55%
Open: | 42.24 |
High: | 43.00 |
Low: | 42.15 |
Volume: | 1,444,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.92 | 44.14 | 42.87 | 43.94 | 1,493,282 | +1.70 | +4.02 |
2024-07-25 | 42.24 | 43.00 | 42.15 | 42.24 | 1,444,930 | +0.23 | +0.55 |
2024-07-24 | 41.45 | 42.30 | 41.44 | 42.01 | 997,629 | +0.56 | +1.35 |
2024-07-23 | 42.10 | 42.14 | 41.36 | 41.45 | 1,014,834 | -0.89 | -2.10 |
2024-07-22 | 41.97 | 42.40 | 41.67 | 42.34 | 1,277,802 | +0.79 | +1.90 |
2024-07-19 | 41.45 | 41.72 | 40.91 | 41.55 | 864,198 | -0.23 | -0.55 |
2024-07-18 | 42.45 | 42.55 | 41.55 | 41.78 | 1,044,316 | -0.70 | -1.65 |
2024-07-17 | 42.29 | 42.79 | 42.19 | 42.48 | 871,567 | -0.09 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.14 On 2024-07-26 |
41.36 On 2024-07-23 |
2.39 | 5.75 | 42.40 On 2024-07-22 |
41.36 On 2024-07-23 |
-2.46 | 42.40 |
10D | 44.14 On 2024-07-26 |
40.91 On 2024-07-19 |
1.76 | 4.17 | 42.79 On 2024-07-17 |
40.91 On 2024-07-19 |
-4.39 | 42.22 |
20D | 44.14 On 2024-07-26 |
39.73 On 2024-07-09 |
2.84 | 6.91 | 42.79 On 2024-07-17 |
40.91 On 2024-07-19 |
-4.39 | 41.52 |
WTD | 44.14 On 2024-07-26 |
41.36 On 2024-07-23 |
2.39 | 5.75 | 42.40 On 2024-07-22 |
41.36 On 2024-07-23 |
-2.46 | 42.40 |
MTD | 44.14 On 2024-07-26 |
39.73 On 2024-07-09 |
2.85 | 6.94 | 42.79 On 2024-07-17 |
40.91 On 2024-07-19 |
-4.39 | 41.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QGEN
QIAGEN N.V. |
43.94 | +1.70 | +4.02 | 1,493,282 |