QGEN: QIAGEN N.V.

As of Tuesday, March 11th, 2025

$ 39.25

+0.36 +0.93%

Open: 39.86
High: 39.86
Low: 38.78
Volume: 1,609,906
Previous Close on Monday, March 10th, 2025

$ 38.89

-0.86 -2.16%

Open: 39.41
High: 39.84
Low: 38.76
Volume: 1,115,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.86 39.86 38.78 39.25 1,609,906 +0.36 +0.93
2025-03-10 39.41 39.84 38.76 38.89 1,115,381 -0.86 -2.16
2025-03-07 39.54 40.00 39.50 39.75 1,298,475 -0.13 -0.33
2025-03-06 39.15 40.13 38.90 39.88 1,998,508 +1.33 +3.45
2025-03-05 38.02 38.62 37.92 38.55 935,454 +0.73 +1.93
2025-03-04 37.85 38.05 37.63 37.82 862,875 -0.40 -1.05
2025-03-03 38.79 38.89 38.14 38.22 1,175,265 -0.18 -0.47
2025-02-28 38.51 38.64 38.16 38.40 1,049,241 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.13
On 2025-03-06		 37.92
On 2025-03-05		 1.43 3.78 40.13
On 2025-03-06		 38.76
On 2025-03-10		 -3.41 39.26
10D 40.13
On 2025-03-06		 37.63
On 2025-03-04		 -0.45 -1.13 39.75
On 2025-02-26		 37.63
On 2025-03-04		 -5.32 38.83
20D 40.61
On 2025-02-13		 37.63
On 2025-03-04		 -0.83 -2.07 40.61
On 2025-02-13		 37.63
On 2025-03-04		 -7.34 39.23
WTD 39.86
On 2025-03-11		 38.76
On 2025-03-10		 -0.50 -1.26 39.84
On 2025-03-10		 39.84
On 2025-03-10		 0.00 39.07
MTD 40.13
On 2025-03-06		 37.63
On 2025-03-04		 0.85 2.21 40.13
On 2025-03-06		 38.76
On 2025-03-10		 -3.41 38.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.30 -0.31 -1.31 4,588,789
QGEN

QIAGEN N.V.

39.25 +0.36 +0.93 1,609,906