QGEN: QIAGEN N.V.

As of Friday, May 30th, 2025

$ 45.00

-- 0 0%

Open: 45.00
High: 45.00
Low: 45.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 45.00

+0.62 +1.40%

Open: 44.74
High: 45.11
Low: 44.51
Volume: 1,554,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.74 45.11 44.51 45.00 1,554,902 +0.62 +1.40
2025-05-28 44.08 44.50 43.99 44.38 1,415,041 +0.53 +1.21
2025-05-27 43.83 44.08 43.54 43.85 1,894,265 +1.80 +4.28
2025-05-23 42.09 42.15 41.77 42.05 1,205,875 -0.27 -0.64
2025-05-22 42.40 42.51 42.10 42.32 1,284,623 0.00 0.00
2025-05-21 42.96 43.01 42.20 42.32 1,716,407 -0.38 -0.89
2025-05-20 42.80 42.97 42.67 42.70 911,741 -0.10 -0.23
2025-05-19 42.72 42.83 42.47 42.80 1,572,493 +0.15 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.11
On 2025-05-29		 41.77
On 2025-05-23		 2.68 6.33 42.51
On 2025-05-22		 41.77
On 2025-05-23		 -1.74 43.52
10D 45.11
On 2025-05-29		 41.11
On 2025-05-15		 3.85 9.36 43.01
On 2025-05-21		 41.77
On 2025-05-23		 -2.87 43.03
20D 45.11
On 2025-05-29		 41.11
On 2025-05-15		 2.25 5.26 43.46
On 2025-05-05		 41.11
On 2025-05-15		 -5.41 42.67
WTD 45.11
On 2025-05-29		 43.54
On 2025-05-27		 2.95 7.02 44.08
On 2025-05-27		 44.08
On 2025-05-27		 0.00 44.41
MTD 45.11
On 2025-05-29		 41.11
On 2025-05-15		 2.25 5.26 43.46
On 2025-05-05		 41.11
On 2025-05-15		 -5.41 42.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,899
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,775
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,141
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.72 -58.01 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,679.43 -65.95 -0.45 37,042,431
SPX

S&P 500 Index

5,894.20 -17.97 -0.30
OEX

S&P 100 Index

2,877.12 -8.48 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.63 -76.32 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.27 -22.78 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

636.10 0.00 0.00
STLA

Stellantis

10.31 0.00 0.00
CME

CME Group Inc.

285.87 0.00 0.00
QGEN

QIAGEN N.V.

45.00 0.00 0.00