QGEN: QIAGEN N.V.

As of Friday, July 18th, 2025

$ 48.36

+0.12 +0.25%

Open: 48.70
High: 48.75
Low: 47.93
Volume: 2,272,497
Previous Close on Thursday, July 17th, 2025

$ 48.24

-0.06 -0.12%

Open: 47.93
High: 48.34
Low: 47.84
Volume: 1,145,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 48.70 48.75 47.93 48.36 2,272,497 +0.12 +0.25
2025-07-17 47.93 48.34 47.84 48.24 1,145,075 -0.06 -0.12
2025-07-16 47.79 48.39 47.71 48.30 1,238,315 +0.85 +1.79
2025-07-15 48.37 48.46 47.38 47.45 1,929,261 -0.83 -1.72
2025-07-14 47.73 48.47 47.73 48.28 1,507,627 +0.15 +0.31
2025-07-11 48.22 48.24 47.68 48.13 2,421,661 -0.42 -0.87
2025-07-10 48.08 48.90 47.96 48.55 1,156,408 +0.59 +1.23
2025-07-09 47.99 48.29 47.55 47.96 1,750,884 +0.11 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.75
On 2025-07-18
47.38
On 2025-07-15
0.23 0.48 48.47
On 2025-07-14
47.38
On 2025-07-15
-2.25 48.13
10D 48.90
On 2025-07-10
47.25
On 2025-07-07
0.02 0.04 48.90
On 2025-07-10
47.38
On 2025-07-15
-3.11 48.07
20D 48.90
On 2025-07-10
45.95
On 2025-06-23
1.81 3.89 48.82
On 2025-07-01
47.25
On 2025-07-07
-3.23 47.89
WTD 48.75
On 2025-07-18
47.38
On 2025-07-15
0.23 0.48 48.47
On 2025-07-14
47.38
On 2025-07-15
-2.25 48.13
MTD 48.90
On 2025-07-10
47.25
On 2025-07-07
0.30 0.62 48.82
On 2025-07-01
47.25
On 2025-07-07
-3.23 48.14
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

67.86 -1.08 -1.57 1,556,792
BA

The Boeing Company

229.34 -1.66 -0.72 5,818,094
NUGT

Direxion Daily Gold Miners Bull 3X Shares

71.34 -0.40 -0.56 614,402
CME

CME Group Inc.

274.70 -3.12 -1.12 2,127,243
QGEN

QIAGEN N.V.

48.36 +0.12 +0.25 2,272,497