QGEN: QIAGEN N.V.
$ 48.67 |
|
-- 0 0% |
Open: | 48.67 |
High: | 48.67 |
Low: | 48.67 |
Volume: | N/A |
$ 48.67
+0.40 +0.83%
Open: | 48.21 |
High: | 48.99 |
Low: | 48.15 |
Volume: | 649,450 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 48.21 | 48.99 | 48.15 | 48.67 | 649,450 | +0.40 | +0.83 |
2025-10-17 | 48.06 | 48.46 | 47.97 | 48.27 | 606,782 | +0.14 | +0.29 |
2025-10-16 | 47.52 | 48.44 | 47.52 | 48.13 | 1,246,137 | +0.62 | +1.30 |
2025-10-15 | 47.42 | 47.71 | 47.07 | 47.51 | 714,996 | +0.01 | +0.02 |
2025-10-14 | 47.06 | 47.57 | 46.94 | 47.50 | 653,140 | +0.28 | +0.59 |
2025-10-13 | 46.86 | 47.51 | 46.73 | 47.22 | 738,152 | +0.37 | +0.79 |
2025-10-10 | 47.37 | 47.59 | 46.45 | 46.85 | 1,311,469 | -0.08 | -0.17 |
2025-10-09 | 47.74 | 47.93 | 46.92 | 46.93 | 1,194,744 | -0.83 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.99 On 2025-10-20 |
46.94 On 2025-10-14 |
1.45 | 3.07 | 47.57 On 2025-10-14 |
47.57 On 2025-10-14 |
0.00 | 48.02 |
10D | 48.99 On 2025-10-20 |
46.45 On 2025-10-10 |
1.71 | 3.64 | 47.93 On 2025-10-09 |
46.45 On 2025-10-10 |
-3.09 | 47.56 |
20D | 48.99 On 2025-10-20 |
43.74 On 2025-09-29 |
2.94 | 6.43 | 46.00 On 2025-09-23 |
43.74 On 2025-09-29 |
-4.91 | 46.45 |
WTD | 48.99 On 2025-10-20 |
48.15 On 2025-10-20 |
0.40 | 0.83 | -- | -- | -- | 48.67 |
MTD | 48.99 On 2025-10-20 |
44.85 On 2025-10-01 |
3.99 | 8.93 | 47.93 On 2025-10-09 |
46.45 On 2025-10-10 |
-3.09 | 47.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,814.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,367.31 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,141.02 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,598.17 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.73 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,499.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.15 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.42 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QGEN
QIAGEN N.V. |
48.67 | 0.00 | 0.00 |