QGEN: QIAGEN N.V.

As of Friday, March 20th, 2026

$ 39.93

-0.72 -1.77%

Open: 40.29
High: 40.43
Low: 39.78
Volume: 2,104,806
Previous Close on Thursday, March 19th, 2026

$ 40.65

+0.20 +0.49%

Open: 40.24
High: 40.90
Low: 40.16
Volume: 2,093,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 40.29 40.43 39.78 39.93 2,104,806 -0.72 -1.77
2026-03-19 40.24 40.90 40.16 40.65 2,093,222 +0.20 +0.49
2026-03-18 41.29 41.40 40.34 40.45 2,045,888 -1.09 -2.62
2026-03-17 40.90 41.56 40.85 41.54 1,761,892 +0.62 +1.52
2026-03-16 41.17 41.48 40.75 40.92 1,686,844 +0.32 +0.79
2026-03-13 41.83 42.07 40.54 40.60 1,983,837 -0.52 -1.26
2026-03-12 41.15 41.17 40.28 41.12 3,625,535 -0.09 -0.22
2026-03-11 42.64 42.67 40.92 41.21 2,904,183 -1.79 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2026-03-17		 39.78
On 2026-03-20		 -0.67 -1.65 41.56
On 2026-03-17		 39.78
On 2026-03-20		 -4.28 40.70
10D 44.02
On 2026-03-09		 39.78
On 2026-03-20		 -4.62 -10.37 44.02
On 2026-03-09		 39.78
On 2026-03-20		 -9.63 41.28
20D 49.86
On 2026-02-27		 39.78
On 2026-03-20		 -8.64 -17.79 49.86
On 2026-02-27		 39.78
On 2026-03-20		 -20.22 44.53
WTD 41.56
On 2026-03-17		 39.78
On 2026-03-20		 -0.67 -1.65 41.56
On 2026-03-17		 39.78
On 2026-03-20		 -4.28 40.70
MTD 49.71
On 2026-03-02		 39.78
On 2026-03-20		 -9.87 -19.82 49.71
On 2026-03-02		 39.78
On 2026-03-20		 -19.98 43.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

59.35 -0.21 -0.35 882,322
QGEN

QIAGEN N.V.

39.93 -0.72 -1.77 2,104,806