QGEN: QIAGEN N.V.
$ 43.74 |
|
+0.38 +0.88% |
|
| Open: | 43.63 |
| High: | 44.18 |
| Low: | 43.63 |
| Volume: | 1,582,318 |
$ 43.36
-0.29 -0.66%
| Open: | 43.37 |
| High: | 43.87 |
| Low: | 43.23 |
| Volume: | 1,537,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-27 | 43.63 | 44.18 | 43.63 | 43.74 | 1,582,318 | +0.38 | +0.88 |
| 2026-08-26 | 43.37 | 43.87 | 43.23 | 43.36 | 1,537,312 | -0.29 | -0.66 |
| 2026-08-25 | 42.18 | 44.21 | 42.12 | 43.65 | 4,048,880 | +1.85 | +4.43 |
| 2026-08-24 | 43.95 | 44.06 | 41.42 | 41.80 | 6,995,201 | -2.27 | -5.15 |
| 2026-08-21 | 44.39 | 44.47 | 43.78 | 44.07 | 3,297,018 | -0.83 | -1.85 |
| 2026-08-20 | 44.21 | 45.53 | 44.20 | 44.90 | 4,539,678 | +0.40 | +0.90 |
| 2026-08-19 | 43.44 | 44.82 | 43.39 | 44.50 | 4,806,746 | +2.18 | +5.15 |
| 2026-08-18 | 43.06 | 43.46 | 42.32 | 42.32 | 2,748,916 | -0.28 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.47 On 2026-08-21 |
41.42 On 2026-08-24 |
-1.16 | -2.58 | 44.47 On 2026-08-21 |
41.42 On 2026-08-24 |
-6.86 | 43.32 |
| 10D | 45.53 On 2026-08-20 |
41.42 On 2026-08-24 |
0.51 | 1.18 | 45.53 On 2026-08-20 |
41.42 On 2026-08-24 |
-9.03 | 43.39 |
| 20D | 45.53 On 2026-08-20 |
40.87 On 2026-08-06 |
2.29 | 5.52 | 45.53 On 2026-08-20 |
41.42 On 2026-08-24 |
-9.03 | 42.93 |
| WTD | 44.21 On 2026-08-25 |
41.42 On 2026-08-24 |
-0.33 | -0.75 | 44.21 On 2026-08-25 |
43.23 On 2026-08-26 |
-2.23 | 43.14 |
| MTD | 45.53 On 2026-08-20 |
40.87 On 2026-08-06 |
2.34 | 5.65 | 45.53 On 2026-08-20 |
41.42 On 2026-08-24 |
-9.03 | 43.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,569.44 | +105.56 | +0.20 | 653,738,196 |
|
DJTA
Dow Jones Transportation Average |
21,440.27 | -142.79 | -0.66 | 46,263,927 |
|
SPX
S&P 500 Index |
7,730.99 | +55.29 | +0.72 | |
|
OEX
S&P 100 Index |
3,811.74 | +36.64 | +0.97 | |
|
NDX
NASDAQ 100 Index |
29,641.56 | +417.04 | +1.43 | |
|
NYA
NYSE Composite Index |
24,649.02 | -93.05 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,943.01 | +38.87 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,214.62 | +29.01 | +0.69 | |
|
RUT
Russell 2000 Index |
3,014.34 | +8.44 | +0.28 | |
|
RUA
Russell 3000 Index |
4,399.52 | +29.53 | +0.68 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.71 | -4.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.19 | -0.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.36 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.56 | -0.43 | -2.39 |