QGEN: QIAGEN N.V.

As of Thursday, June 25th, 2026

$ 38.94

+0.21 +0.54%

Open: 38.59
High: 39.55
Low: 38.59
Volume: 3,487,890
Previous Close on Wednesday, June 24th, 2026

$ 38.73

+1.53 +4.11%

Open: 38.33
High: 39.20
Low: 38.27
Volume: 2,456,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 38.59 39.55 38.59 38.94 3,487,890 +0.21 +0.54
2026-06-24 38.33 39.20 38.27 38.73 2,456,506 +1.53 +4.11
2026-06-23 37.24 37.49 36.99 37.20 3,526,042 +0.92 +2.54
2026-06-22 36.74 36.94 36.28 36.28 2,498,333 -0.67 -1.81
2026-06-18 36.24 37.06 36.19 36.95 1,964,098 +0.37 +1.01
2026-06-17 37.34 37.98 36.44 36.58 2,823,881 -0.64 -1.72
2026-06-16 37.36 37.57 37.15 37.22 2,059,719 +0.21 +0.57
2026-06-15 37.22 37.30 36.74 37.01 2,450,766 -0.05 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.55
On 2026-06-25		 36.19
On 2026-06-18		 2.36 6.45 37.06
On 2026-06-18		 36.28
On 2026-06-22		 -2.10 37.62
10D 39.55
On 2026-06-25		 36.19
On 2026-06-18		 1.92 5.19 37.98
On 2026-06-17		 36.19
On 2026-06-18		 -4.71 37.34
20D 39.55
On 2026-06-25		 35.46
On 2026-06-01		 2.81 7.78 38.10
On 2026-06-04		 36.19
On 2026-06-18		 -5.01 37.01
WTD 39.55
On 2026-06-25		 36.28
On 2026-06-22		 1.99 5.39 36.94
On 2026-06-22		 36.94
On 2026-06-22		 0.00 37.79
MTD 39.55
On 2026-06-25		 35.46
On 2026-06-01		 2.35 6.42 38.10
On 2026-06-04		 36.19
On 2026-06-18		 -5.01 37.05
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

38.94 +0.21 +0.54 3,487,890