QGEN: QIAGEN N.V.

As of Friday, February 6th, 2026

$ 50.95

-0.28 -0.55%

Open: 51.25
High: 51.64
Low: 50.81
Volume: 2,586,265
Previous Close on Thursday, February 5th, 2026

$ 51.23

-0.48 -0.93%

Open: 49.91
High: 53.30
Low: 49.37
Volume: 5,983,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 51.25 51.64 50.81 50.95 2,586,265 -0.28 -0.55
2026-02-05 49.91 53.30 49.37 51.23 5,983,426 -0.48 -0.93
2026-02-04 52.20 52.20 51.40 51.71 2,374,631 -0.18 -0.35
2026-02-03 51.91 52.30 51.25 51.89 2,840,890 -0.29 -0.56
2026-02-02 52.45 53.03 51.77 52.18 1,774,346 -1.49 -2.78
2026-01-30 53.29 53.78 52.75 53.67 1,739,174 -0.04 -0.07
2026-01-29 53.77 54.10 52.61 53.71 3,148,035 -0.28 -0.52
2026-01-28 53.53 54.00 53.18 53.99 2,862,672 -0.23 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.30
On 2026-02-05		 49.37
On 2026-02-05		 -2.72 -5.07 53.30
On 2026-02-05		 50.81
On 2026-02-06		 -4.68 51.59
10D 56.19
On 2026-01-26		 49.37
On 2026-02-05		 -4.67 -8.40 56.19
On 2026-01-26		 49.37
On 2026-02-05		 -12.15 52.78
20D 57.82
On 2026-01-20		 46.07
On 2026-01-20		 2.50 5.16 57.82
On 2026-01-20		 49.37
On 2026-02-05		 -14.62 51.74
WTD 53.30
On 2026-02-05		 49.37
On 2026-02-05		 -2.72 -5.07 53.30
On 2026-02-05		 50.81
On 2026-02-06		 -4.68 51.59
MTD 53.30
On 2026-02-05		 49.37
On 2026-02-05		 -2.72 -5.07 53.30
On 2026-02-05		 50.81
On 2026-02-06		 -4.68 51.59
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

50.95 -0.28 -0.55 2,586,265