QGEN: QIAGEN N.V.

As of Wednesday, June 18th, 2025

$ 46.55

-- 0 0%

Open: 46.50
High: 46.81
Low: 46.25
Volume: 869,867
Previous Close on Tuesday, June 17th, 2025

$ 46.55

-0.90 -1.90%

Open: 46.92
High: 46.99
Low: 46.44
Volume: 1,157,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.50 46.81 46.25 46.55 869,867 0.00 0.00
2025-06-17 46.92 46.99 46.44 46.55 1,157,212 -0.90 -1.90
2025-06-16 47.28 47.70 46.95 47.45 1,267,042 +0.34 +0.72
2025-06-13 46.65 47.24 46.60 47.11 1,064,958 -0.28 -0.59
2025-06-12 46.98 47.40 46.68 47.39 1,102,841 +0.67 +1.43
2025-06-11 46.91 47.23 46.62 46.72 1,443,357 +0.50 +1.08
2025-06-10 46.53 46.72 46.07 46.22 1,806,933 +0.05 +0.11
2025-06-09 45.68 46.44 45.59 46.17 1,842,962 +0.69 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -0.17 -0.36 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -3.03 47.01
10D 47.70
On 2025-06-16		 45.29
On 2025-06-06		 0.83 1.82 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -3.03 46.52
20D 47.70
On 2025-06-16		 41.77
On 2025-05-23		 3.85 9.02 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -3.03 45.31
WTD 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -0.56 -1.19 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -3.03 46.85
MTD 47.70
On 2025-06-16		 44.71
On 2025-06-02		 1.42 3.15 47.70
On 2025-06-16		 46.25
On 2025-06-18		 -3.03 46.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

46.55 0.00 0.00 869,867