QGEN: QIAGEN N.V.

As of Wednesday, September 16th, 2026

$ 42.90

+0.42 +0.99%

Open: 42.58
High: 43.46
Low: 42.56
Volume: 1,365,359
Previous Close on Tuesday, September 15th, 2026

$ 42.48

+0.60 +1.43%

Open: 42.03
High: 43.09
Low: 42.02
Volume: 1,776,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 42.58 43.46 42.56 42.90 1,365,359 +0.42 +0.99
2026-09-15 42.03 43.09 42.02 42.48 1,776,245 +0.60 +1.43
2026-09-14 42.92 42.94 41.74 41.88 2,036,572 -0.62 -1.46
2026-09-11 42.58 42.65 42.02 42.50 1,107,750 +0.37 +0.88
2026-09-10 42.00 42.63 41.89 42.13 1,246,264 -0.37 -0.87
2026-09-09 42.03 42.73 41.91 42.50 1,100,602 +0.12 +0.28
2026-09-08 42.40 42.74 42.22 42.38 1,536,461 -1.09 -2.51
2026-09-04 43.19 43.66 42.79 43.47 1,922,183 -0.39 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.46
On 2026-09-16		 41.74
On 2026-09-14		 0.40 0.94 42.63
On 2026-09-10		 42.63
On 2026-09-10		 0.00 42.38
10D 44.92
On 2026-09-02		 41.74
On 2026-09-14		 -0.49 -1.13 44.92
On 2026-09-02		 41.74
On 2026-09-14		 -7.07 42.83
20D 45.53
On 2026-08-20		 41.42
On 2026-08-24		 0.58 1.37 45.53
On 2026-08-20		 41.42
On 2026-08-24		 -9.03 43.21
WTD 43.46
On 2026-09-16		 41.74
On 2026-09-14		 0.40 0.94 42.94
On 2026-09-14		 42.94
On 2026-09-14		 0.00 42.42
MTD 44.92
On 2026-09-02		 41.74
On 2026-09-14		 -0.39 -0.90 44.92
On 2026-09-02		 41.74
On 2026-09-14		 -7.07 42.88
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

42.90 +0.42 +0.99 1,365,359