QGEN: QIAGEN N.V.

As of Thursday, March 23rd, 2023

$ 45.94

-- 0 0%

Open: 45.94
High: 45.94
Low: 45.94
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 45.94

-0.47 -1.01%

Open: 46.45
High: 46.48
Low: 45.91
Volume: 466,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 46.45 46.48 45.91 45.94 466,360 -0.47 -1.01
2023-03-21 45.93 46.44 45.87 46.41 603,175 +0.57 +1.24
2023-03-20 45.95 46.05 45.67 45.84 562,122 -0.28 -0.61
2023-03-17 46.40 46.44 45.88 46.12 867,522 -0.32 -0.69
2023-03-16 46.16 46.67 46.12 46.44 539,820 +0.46 +1.00
2023-03-15 45.49 46.08 45.48 45.98 1,055,022 -0.36 -0.78
2023-03-14 45.72 46.47 45.64 46.34 1,200,909 -0.08 -0.17
2023-03-13 46.49 46.75 46.26 46.42 980,582 +0.48 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2023-03-16		 45.67
On 2023-03-20		 -0.04 -0.09 46.67
On 2023-03-16		 45.67
On 2023-03-20		 -2.14 46.15
10D 46.75
On 2023-03-13		 45.48
On 2023-03-15		 -0.06 -0.13 46.75
On 2023-03-13		 45.48
On 2023-03-15		 -2.72 46.12
20D 46.89
On 2023-03-07		 45.08
On 2023-03-02		 -0.54 -1.16 46.83
On 2023-02-23		 45.08
On 2023-03-02		 -3.74 46.07
WTD 46.48
On 2023-03-22		 45.67
On 2023-03-20		 -0.18 -0.39 46.05
On 2023-03-20		 46.05
On 2023-03-20		 0.00 46.06
MTD 46.89
On 2023-03-07		 45.08
On 2023-03-02		 -0.01 -0.02 46.89
On 2023-03-07		 45.48
On 2023-03-15		 -3.01 46.06
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.07 +2.48 +2.77 1,724,469
KO

The Coca-Cola Company

60.12 +0.07 +0.12 3,420,244
PFE

Pfizer Inc.

40.33 +0.32 +0.80 2,810,799
VZ

Verizon Communications Inc.

37.41 +0.10 +0.25 2,839,555
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,402.65 +372.54 +1.16 67,701,547
DJTA

Dow Jones Transportation Average

13,923.86 +214.15 +1.56 17,374,461
SPX

S&P 500 Index

3,995.69 +58.72 +1.49
OEX

S&P 100 Index

1,829.71 +29.87 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,869.88 +302.73 +2.41
NYA

NYSE Composite Index

14,895.07 +153.99 +1.04
XAX

NYSE AMEX Composite Index

4,070.15 +44.83 +1.11
RUI

RUSSELL 1000 Index

2,189.53 +32.25 +1.49
RUT

Russell 2000 Index

1,753.39 +26.04 +1.51
RUA

Russell 3000 Index

2,299.39 +33.88 +1.50
W5000

Wilshire 5000 Total Market Index

39,559.60 +590.55 +1.52
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -1.31 -5.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.80 -1.58 -6.48
VXN

CBOE NASDAQ 100 Volatility Index

24.78 -1.82 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.19 +101.07 +1.59
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

45.94 0.00 0.00