QGEN: QIAGEN N.V.

As of Friday, August 29th, 2025

$ 46.50

+0.36 +0.78%

Open: 46.11
High: 46.63
Low: 46.08
Volume: 1,954,433
Previous Close on Thursday, August 28th, 2025

$ 46.14

-1.85 -3.85%

Open: 46.58
High: 46.80
Low: 45.81
Volume: 5,295,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 46.11 46.63 46.08 46.50 1,954,433 +0.36 +0.78
2025-08-28 46.58 46.80 45.81 46.14 5,295,077 -1.85 -3.85
2025-08-27 48.72 48.73 47.78 47.99 770,268 -0.87 -1.78
2025-08-26 49.25 49.28 48.78 48.86 1,063,501 -0.04 -0.08
2025-08-25 49.89 49.93 48.68 48.90 595,997 -0.84 -1.69
2025-08-22 49.11 49.96 49.10 49.74 847,551 +0.61 +1.24
2025-08-21 49.33 49.49 49.11 49.13 695,538 -0.07 -0.14
2025-08-20 49.22 49.50 49.04 49.20 1,139,837 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.93
On 2025-08-25		 45.81
On 2025-08-28		 -3.24 -6.51 49.93
On 2025-08-25		 45.81
On 2025-08-28		 -8.25 47.68
10D 49.96
On 2025-08-22		 45.81
On 2025-08-28		 -2.85 -5.78 49.96
On 2025-08-22		 45.81
On 2025-08-28		 -8.31 48.43
20D 50.27
On 2025-08-04		 45.81
On 2025-08-28		 -3.44 -6.89 50.27
On 2025-08-04		 45.81
On 2025-08-28		 -8.87 48.65
WTD 49.93
On 2025-08-25		 45.81
On 2025-08-28		 -3.24 -6.51 49.93
On 2025-08-25		 45.81
On 2025-08-28		 -8.25 47.68
MTD 50.27
On 2025-08-04		 45.81
On 2025-08-28		 -2.84 -5.76 50.27
On 2025-08-04		 45.81
On 2025-08-28		 -8.87 48.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433