QGEN: QIAGEN N.V.

As of Thursday, May 8th, 2025

$ 42.16

-0.47 -1.10%

Open: 42.58
High: 43.05
Low: 42.05
Volume: 1,865,938
Previous Close on Wednesday, May 7th, 2025

$ 42.63

+0.46 +1.09%

Open: 42.51
High: 42.74
Low: 42.08
Volume: 1,723,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.58 43.05 42.05 42.16 1,865,938 -0.47 -1.10
2025-05-07 42.51 42.74 42.08 42.63 1,723,688 +0.46 +1.09
2025-05-06 43.10 43.16 42.04 42.17 1,387,133 -0.64 -1.49
2025-05-05 43.39 43.46 42.74 42.81 1,253,576 -0.32 -0.74
2025-05-02 43.43 43.45 42.85 43.13 1,203,967 +0.93 +2.20
2025-05-01 42.50 42.64 42.04 42.20 782,962 -0.55 -1.29
2025-04-30 43.16 43.19 42.47 42.75 1,008,430 +0.12 +0.28
2025-04-29 42.50 43.04 42.40 42.63 936,732 +0.16 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.46
On 2025-05-05		 42.04
On 2025-05-06		 -0.04 -0.09 43.46
On 2025-05-05		 42.04
On 2025-05-06		 -3.27 42.58
10D 43.46
On 2025-05-05		 41.82
On 2025-04-25		 -0.90 -2.09 43.46
On 2025-05-05		 42.04
On 2025-05-06		 -3.27 42.50
20D 43.88
On 2025-04-15		 38.97
On 2025-04-10		 0.73 1.76 43.88
On 2025-04-15		 40.00
On 2025-04-17		 -8.84 42.06
WTD 43.46
On 2025-05-05		 42.04
On 2025-05-06		 -0.97 -2.25 43.46
On 2025-05-05		 42.04
On 2025-05-06		 -3.27 42.44
MTD 43.46
On 2025-05-05		 42.04
On 2025-05-01		 -0.59 -1.38 43.46
On 2025-05-05		 42.04
On 2025-05-06		 -3.27 42.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

42.16 -0.47 -1.10 1,865,938