QGEN: QIAGEN N.V.

As of Friday, August 7th, 2026

$ 42.30

+0.57 +1.37%

Open: 42.51
High: 42.56
Low: 41.96
Volume: 3,214,591
Previous Close on Thursday, August 6th, 2026

$ 41.73

-0.22 -0.52%

Open: 42.38
High: 42.50
Low: 40.87
Volume: 3,777,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 42.51 42.56 41.96 42.30 3,214,591 +0.57 +1.37
2026-08-06 42.38 42.50 40.87 41.73 3,777,644 -0.22 -0.52
2026-08-05 42.33 42.41 41.47 41.95 2,036,704 -0.38 -0.90
2026-08-04 42.14 42.36 41.40 42.33 2,996,633 0.00 0.00
2026-08-03 42.28 42.66 41.77 42.33 2,298,402 +0.93 +2.25
2026-07-31 41.14 41.57 40.96 41.40 1,340,186 -0.05 -0.12
2026-07-30 41.65 41.75 41.27 41.45 2,833,809 -0.36 -0.86
2026-07-29 42.17 42.39 41.79 41.81 1,516,322 -0.47 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.66
On 2026-08-03		 40.87
On 2026-08-06		 0.90 2.17 42.66
On 2026-08-03		 40.87
On 2026-08-06		 -4.20 42.13
10D 42.66
On 2026-08-03		 40.87
On 2026-08-06		 0.93 2.25 42.66
On 2026-08-03		 40.87
On 2026-08-06		 -4.20 41.87
20D 42.66
On 2026-08-03		 39.36
On 2026-07-21		 0.79 1.90 42.20
On 2026-07-15		 39.36
On 2026-07-21		 -6.73 41.50
WTD 42.66
On 2026-08-03		 40.87
On 2026-08-06		 0.90 2.17 42.66
On 2026-08-03		 40.87
On 2026-08-06		 -4.20 42.13
MTD 42.66
On 2026-08-03		 40.87
On 2026-08-06		 0.90 2.17 42.66
On 2026-08-03		 40.87
On 2026-08-06		 -4.20 42.13
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

42.30 +0.57 +1.37 3,214,591