QGEN: QIAGEN N.V.

As of Friday, February 27th, 2026

$ 49.80

+0.72 +1.47%

Open: 49.04
High: 49.86
Low: 49.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.08

+0.46 +0.95%

Open: 49.06
High: 49.41
Low: 48.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.04 49.86 49.04 49.80 0 +0.72 +1.47
2026-02-26 49.06 49.41 48.56 49.08 0 +0.46 +0.95
2026-02-25 48.46 48.76 48.30 48.62 0 +0.12 +0.25
2026-02-24 47.93 48.69 47.80 48.50 0 +1.05 +2.21
2026-02-23 47.87 48.08 47.37 47.45 0 -1.12 -2.31
2026-02-20 48.46 48.72 47.96 48.57 1,624,002 +0.25 +0.52
2026-02-19 48.74 48.83 48.25 48.32 1,720,390 -0.71 -1.45
2026-02-18 48.84 49.43 48.75 49.03 1,388,456 +0.27 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.86
On 2026-02-27		 47.37
On 2026-02-23		 1.23 2.53 48.08
On 2026-02-23		 48.08
On 2026-02-23		 0.00 48.69
10D 52.20
On 2026-02-13		 47.37
On 2026-02-23		 -1.05 -2.06 52.20
On 2026-02-13		 47.37
On 2026-02-23		 -9.25 48.85
20D 53.78
On 2026-01-30		 47.37
On 2026-02-23		 -3.91 -7.28 53.78
On 2026-01-30		 47.37
On 2026-02-23		 -11.92 50.20
WTD 49.86
On 2026-02-27		 47.37
On 2026-02-23		 1.23 2.53 48.08
On 2026-02-23		 48.08
On 2026-02-23		 0.00 48.69
MTD 53.30
On 2026-02-05		 47.37
On 2026-02-23		 -3.87 -7.21 53.30
On 2026-02-05		 47.37
On 2026-02-23		 -11.13 50.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

49.80 +0.72 +1.47