QGEN: QIAGEN N.V.

As of Friday, September 22nd, 2023

$ 39.42

-0.17 -0.43%

Open: 39.57
High: 39.77
Low: 39.40
Volume: 635,303
Previous Close on Thursday, September 21st, 2023

$ 39.59

-0.78 -1.93%

Open: 40.19
High: 40.22
Low: 39.55
Volume: 1,195,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 39.57 39.77 39.40 39.42 635,303 -0.17 -0.43
2023-09-21 40.19 40.22 39.55 39.59 1,195,339 -0.78 -1.93
2023-09-20 40.39 40.97 40.29 40.37 1,341,842 +0.26 +0.65
2023-09-19 40.43 40.53 39.92 40.11 1,317,229 -0.46 -1.13
2023-09-18 41.04 41.06 40.47 40.57 1,389,491 -0.51 -1.24
2023-09-15 41.51 42.01 40.98 41.08 2,419,003 -0.60 -1.44
2023-09-14 41.73 41.91 41.53 41.68 1,083,285 -0.13 -0.31
2023-09-13 41.69 42.13 41.67 41.81 1,675,680 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.06
On 2023-09-18		 39.40
On 2023-09-22		 -1.66 -4.04 41.06
On 2023-09-18		 39.40
On 2023-09-22		 -4.04 40.01
10D 42.55
On 2023-09-11		 39.40
On 2023-09-22		 -2.15 -5.17 42.55
On 2023-09-11		 39.40
On 2023-09-22		 -7.40 40.89
20D 46.25
On 2023-08-30		 39.40
On 2023-09-22		 -4.91 -11.08 46.25
On 2023-08-30		 39.40
On 2023-09-22		 -14.81 42.48
WTD 41.06
On 2023-09-18		 39.40
On 2023-09-22		 -1.66 -4.04 41.06
On 2023-09-18		 39.40
On 2023-09-22		 -4.04 40.01
MTD 45.51
On 2023-09-01		 39.40
On 2023-09-22		 -6.07 -13.34 45.51
On 2023-09-01		 39.40
On 2023-09-22		 -13.43 41.52
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22