QGEN: QIAGEN N.V.

As of Wednesday, July 15th, 2026

$ 41.24

-0.32 -0.77%

Open: 41.46
High: 42.20
Low: 41.22
Volume: 3,259,904
Previous Close on Tuesday, July 14th, 2026

$ 41.56

+0.12 +0.29%

Open: 40.47
High: 41.82
Low: 40.19
Volume: 2,183,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 41.46 42.20 41.22 41.24 3,259,904 -0.32 -0.77
2026-07-14 40.47 41.82 40.19 41.56 2,183,534 +0.12 +0.29
2026-07-13 41.14 41.95 41.14 41.44 2,970,434 -0.07 -0.17
2026-07-10 41.82 42.31 41.40 41.51 3,565,121 -0.48 -1.14
2026-07-09 38.07 44.03 38.04 41.99 12,656,220 +3.99 +10.50
2026-07-08 37.90 38.15 37.69 38.00 2,449,046 -0.72 -1.86
2026-07-07 39.61 39.84 38.72 38.72 3,060,581 -0.43 -1.10
2026-07-06 39.43 39.58 38.73 39.15 2,215,749 -0.95 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.03
On 2026-07-09		 38.04
On 2026-07-09		 3.24 8.53 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 41.55
10D 44.03
On 2026-07-09		 37.69
On 2026-07-08		 2.14 5.47 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 40.28
20D 44.03
On 2026-07-09		 36.19
On 2026-06-18		 4.23 11.43 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 39.15
WTD 42.20
On 2026-07-15		 40.19
On 2026-07-14		 -0.27 -0.65 41.95
On 2026-07-13		 40.19
On 2026-07-14		 -4.20 41.41
MTD 44.03
On 2026-07-09		 37.69
On 2026-07-08		 2.14 5.47 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 40.28
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

41.24 -0.32 -0.77 3,259,904