QGEN: QIAGEN N.V.

As of Friday, May 1st, 2026

$ 34.25

-0.33 -0.95%

Open: 34.84
High: 34.84
Low: 33.56
Volume: 1,421,309
Previous Close on Thursday, April 30th, 2026

$ 34.58

+0.97 +2.89%

Open: 33.56
High: 34.60
Low: 33.56
Volume: 4,311,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 34.84 34.84 33.56 34.25 1,421,309 -0.33 -0.95
2026-04-30 33.56 34.60 33.56 34.58 4,311,940 +0.97 +2.89
2026-04-29 33.62 34.01 33.17 33.61 4,091,325 -0.41 -1.21
2026-04-28 35.55 35.58 33.78 34.02 8,088,049 -4.07 -10.69
2026-04-27 38.32 38.70 38.04 38.09 1,431,991 -0.32 -0.83
2026-04-24 37.90 38.41 37.78 38.41 1,153,398 +0.44 +1.16
2026-04-23 38.90 38.94 37.40 37.97 2,036,432 -2.00 -5.00
2026-04-22 40.20 40.42 39.83 39.97 1,368,147 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2026-04-27		 33.17
On 2026-04-29		 -4.16 -10.83 38.70
On 2026-04-27		 33.17
On 2026-04-29		 -14.29 34.91
10D 41.56
On 2026-04-21		 33.17
On 2026-04-29		 -6.99 -16.95 41.56
On 2026-04-21		 33.17
On 2026-04-29		 -20.19 37.20
20D 42.33
On 2026-04-14		 33.17
On 2026-04-29		 -6.78 -16.52 42.33
On 2026-04-14		 33.17
On 2026-04-29		 -21.64 39.18
WTD 38.70
On 2026-04-27		 33.17
On 2026-04-29		 -4.16 -10.83 38.70
On 2026-04-27		 33.17
On 2026-04-29		 -14.29 34.91
MTD 34.84
On 2026-05-01		 33.56
On 2026-05-01		 -0.33 -0.95 -- -- -- 34.25
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

34.25 -0.33 -0.95 1,421,309