QGEN: QIAGEN N.V.
$ 36.68 |
|
-0.88 -2.34% |
|
| Open: | 37.67 |
| High: | 37.81 |
| Low: | 36.54 |
| Volume: | 1,408,292 |
$ 37.56
+1.11 +3.05%
| Open: | 37.01 |
| High: | 38.10 |
| Low: | 36.69 |
| Volume: | 2,865,864 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 37.67 | 37.81 | 36.54 | 36.68 | 1,408,292 | -0.88 | -2.34 |
| 2026-06-04 | 37.01 | 38.10 | 36.69 | 37.56 | 2,865,864 | +1.11 | +3.05 |
| 2026-06-03 | 35.69 | 36.51 | 35.47 | 36.45 | 3,232,070 | +0.76 | +2.13 |
| 2026-06-02 | 35.99 | 36.14 | 35.52 | 35.69 | 2,442,795 | -0.49 | -1.35 |
| 2026-06-01 | 36.15 | 36.51 | 35.46 | 36.18 | 1,958,203 | -0.41 | -1.12 |
| 2026-05-29 | 36.62 | 37.04 | 36.55 | 36.59 | 3,046,509 | -0.05 | -0.14 |
| 2026-05-28 | 35.88 | 36.99 | 35.87 | 36.64 | 2,068,682 | +0.51 | +1.41 |
| 2026-05-27 | 35.90 | 36.37 | 35.77 | 36.13 | 2,252,565 | +0.59 | +1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.10 On 2026-06-04 |
35.46 On 2026-06-01 |
0.09 | 0.25 | 38.10 On 2026-06-04 |
36.54 On 2026-06-05 |
-4.09 | 36.51 |
| 10D | 38.10 On 2026-06-04 |
34.96 On 2026-05-22 |
1.79 | 5.13 | 37.04 On 2026-05-29 |
35.46 On 2026-06-01 |
-4.27 | 36.26 |
| 20D | 38.10 On 2026-06-04 |
32.53 On 2026-05-13 |
3.17 | 9.46 | 37.04 On 2026-05-29 |
35.46 On 2026-06-01 |
-4.27 | 34.95 |
| WTD | 38.10 On 2026-06-04 |
35.46 On 2026-06-01 |
0.09 | 0.25 | 38.10 On 2026-06-04 |
36.54 On 2026-06-05 |
-4.09 | 36.51 |
| MTD | 38.10 On 2026-06-04 |
35.46 On 2026-06-01 |
0.09 | 0.25 | 38.10 On 2026-06-04 |
36.54 On 2026-06-05 |
-4.09 | 36.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |