QGEN: QIAGEN N.V.

As of Wednesday, May 29th, 2024

$ 42.58

-0.44 -1.02%

Open: 42.61
High: 42.71
Low: 42.32
Volume: 629,572
Previous Close on Tuesday, May 28th, 2024

$ 43.02

-0.71 -1.62%

Open: 43.52
High: 43.52
Low: 42.82
Volume: 879,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 42.61 42.71 42.32 42.58 629,572 -0.44 -1.02
2024-05-28 43.52 43.52 42.82 43.02 879,814 -0.71 -1.62
2024-05-24 43.76 43.85 43.55 43.73 613,691 +0.56 +1.30
2024-05-23 43.50 43.50 42.94 43.17 909,735 -0.33 -0.76
2024-05-22 44.03 44.03 43.31 43.50 1,556,012 -1.52 -3.38
2024-05-21 45.19 45.22 44.83 45.02 771,694 -0.45 -0.99
2024-05-20 45.73 45.81 45.22 45.47 1,174,712 -0.22 -0.48
2024-05-17 45.81 45.92 45.62 45.69 1,274,938 -0.30 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.03
On 2024-05-22
42.32
On 2024-05-29
-2.44 -5.42 44.03
On 2024-05-22
42.32
On 2024-05-29
-3.90 43.20
10D 46.01
On 2024-05-16
42.32
On 2024-05-29
-2.81 -6.19 46.01
On 2024-05-16
42.32
On 2024-05-29
-8.03 44.39
20D 46.01
On 2024-05-16
42.10
On 2024-05-01
0.25 0.59 46.01
On 2024-05-16
42.32
On 2024-05-29
-8.03 43.89
WTD 43.52
On 2024-05-28
42.32
On 2024-05-29
-1.15 -2.63 43.52
On 2024-05-28
42.32
On 2024-05-29
-2.77 42.80
MTD 46.01
On 2024-05-16
42.10
On 2024-05-01
0.25 0.59 46.01
On 2024-05-16
42.32
On 2024-05-29
-8.03 43.89
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61