QGEN: QIAGEN N.V.

As of Thursday, May 14th, 2026

$ 33.29

+0.59 +1.80%

Open: 33.09
High: 33.78
Low: 33.01
Volume: 3,271,788
Previous Close on Wednesday, May 13th, 2026

$ 32.70

-1.00 -2.97%

Open: 33.31
High: 33.78
Low: 32.53
Volume: 3,968,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 33.09 33.78 33.01 33.29 3,271,788 +0.59 +1.80
2026-05-13 33.31 33.78 32.53 32.70 3,968,230 -1.00 -2.97
2026-05-12 33.45 33.99 33.27 33.70 3,105,402 +1.07 +3.28
2026-05-11 33.38 33.71 32.61 32.63 1,818,977 -0.41 -1.24
2026-05-08 33.44 33.44 32.92 33.04 1,645,922 -0.47 -1.40
2026-05-07 33.66 33.97 33.36 33.51 3,121,460 -0.93 -2.70
2026-05-06 34.32 34.55 34.05 34.44 1,593,563 +0.44 +1.29
2026-05-05 33.74 34.09 33.24 34.00 1,464,777 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -0.22 -0.66 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -4.28 33.07
10D 34.84
On 2026-05-01		 32.53
On 2026-05-13		 -1.29 -3.73 34.84
On 2026-05-01		 32.53
On 2026-05-13		 -6.63 33.55
20D 41.90
On 2026-04-17		 32.53
On 2026-05-13		 -7.67 -18.73 41.90
On 2026-04-17		 32.53
On 2026-05-13		 -22.36 35.73
WTD 33.99
On 2026-05-12		 32.53
On 2026-05-13		 0.25 0.76 33.99
On 2026-05-12		 32.53
On 2026-05-13		 -4.28 33.08
MTD 34.84
On 2026-05-01		 32.53
On 2026-05-13		 -1.29 -3.73 34.84
On 2026-05-01		 32.53
On 2026-05-13		 -6.63 33.55
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

33.29 +0.59 +1.80 3,271,788