QGEN: QIAGEN N.V.

As of Thursday, October 9th, 2025

$ 46.93

-0.83 -1.74%

Open: 47.74
High: 47.93
Low: 46.92
Volume: 1,194,744
Previous Close on Wednesday, October 8th, 2025

$ 47.76

+0.96 +2.05%

Open: 46.83
High: 47.80
Low: 46.80
Volume: 1,179,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 47.74 47.93 46.92 46.93 1,194,744 -0.83 -1.74
2025-10-08 46.83 47.80 46.80 47.76 1,179,297 +0.96 +2.05
2025-10-07 46.87 47.16 46.76 46.80 1,036,292 -0.16 -0.34
2025-10-06 46.77 47.09 46.61 46.96 883,299 +0.16 +0.34
2025-10-03 46.27 46.89 46.23 46.80 1,069,740 +0.56 +1.21
2025-10-02 46.30 46.52 46.04 46.24 956,900 -0.08 -0.17
2025-10-01 44.86 46.35 44.85 46.32 1,255,871 +1.64 +3.67
2025-09-30 43.84 45.07 43.76 44.68 1,346,864 +0.74 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2025-10-09		 46.23
On 2025-10-03		 0.69 1.49 46.89
On 2025-10-03		 46.89
On 2025-10-03		 0.00 47.05
10D 47.93
On 2025-10-09		 43.74
On 2025-09-29		 3.00 6.83 44.15
On 2025-09-26		 44.15
On 2025-09-26		 0.00 46.03
20D 47.93
On 2025-10-09		 43.74
On 2025-09-29		 0.87 1.89 46.23
On 2025-09-22		 43.74
On 2025-09-29		 -5.39 45.70
WTD 47.93
On 2025-10-09		 46.61
On 2025-10-06		 0.13 0.28 47.09
On 2025-10-06		 47.09
On 2025-10-06		 0.00 47.11
MTD 47.93
On 2025-10-09		 44.85
On 2025-10-01		 2.25 5.04 46.35
On 2025-10-01		 46.35
On 2025-10-01		 0.00 46.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

150.63 -14.51 -8.79 1,959,198
CME

CME Group Inc.

268.87 +3.93 +1.48 2,028,076
L

Loews Corporation

102.24 -0.81 -0.79 592,255
ABG

Asbury Automotive Group Inc.

243.94 -3.94 -1.59 141,363
QGEN

QIAGEN N.V.

46.93 -0.83 -1.74 1,194,744