QGEN: QIAGEN N.V.

As of Wednesday, December 7th, 2022

$ 48.89

+0.19 +0.39%

Open: 48.57
High: 49.28
Low: 48.55
Volume: 589,552
Previous Close on Tuesday, December 6th, 2022

$ 48.70

-0.48 -0.98%

Open: 48.56
High: 48.70
Low: 48.15
Volume: 810,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 48.57 49.28 48.55 48.89 589,552 +0.19 +0.39
2022-12-06 48.56 48.70 48.15 48.70 810,184 -0.48 -0.98
2022-12-05 49.31 49.61 49.05 49.18 614,553 -1.17 -2.32
2022-12-02 49.98 50.50 49.73 50.35 465,317 -0.11 -0.22
2022-12-01 49.89 50.49 49.82 50.46 595,533 +0.92 +1.86
2022-11-30 48.76 49.60 48.69 49.54 636,254 +0.66 +1.35
2022-11-29 49.05 49.28 48.67 48.88 468,467 -0.20 -0.41
2022-11-28 49.50 49.77 48.90 49.08 1,181,886 +0.11 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2022-12-02
48.15
On 2022-12-06
-0.65 -1.31 50.50
On 2022-12-02
48.15
On 2022-12-06
-4.66 49.52
10D 50.50
On 2022-12-02
48.15
On 2022-12-06
0.59 1.22 50.50
On 2022-12-02
48.15
On 2022-12-06
-4.66 49.30
20D 50.50
On 2022-12-02
43.72
On 2022-11-09
4.61 10.41 50.50
On 2022-12-02
48.15
On 2022-12-06
-4.66 48.40
WTD 49.61
On 2022-12-05
48.15
On 2022-12-06
-1.46 -2.90 49.61
On 2022-12-05
48.15
On 2022-12-06
-2.95 48.92
MTD 50.50
On 2022-12-02
48.15
On 2022-12-06
-0.65 -1.31 50.50
On 2022-12-02
48.15
On 2022-12-06
-4.66 49.52
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX