QGEN: QIAGEN N.V.

As of Friday, January 16th, 2026

$ 47.57

-0.81 -1.67%

Open: 48.20
High: 48.40
Low: 47.21
Volume: 1,947,659
Previous Close on Thursday, January 15th, 2026

$ 48.38

+0.94 +1.98%

Open: 47.26
High: 48.40
Low: 46.75
Volume: 1,762,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 48.20 48.40 47.21 47.57 1,947,659 -0.81 -1.67
2026-01-15 47.26 48.40 46.75 48.38 1,762,308 +0.94 +1.98
2026-01-14 47.51 47.67 46.94 47.44 1,815,023 +0.24 +0.51
2026-01-13 47.50 47.66 46.41 47.20 1,178,558 -0.05 -0.11
2026-01-12 48.47 48.59 46.68 47.25 1,432,772 -1.04 -2.15
2026-01-09 48.58 48.75 47.86 48.29 1,276,855 -0.16 -0.33
2026-01-08 47.86 49.01 47.70 48.45 1,184,638 +1.14 +2.41
2026-01-07 47.12 47.57 46.79 47.31 1,690,813 +0.30 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.59
On 2026-01-12		 46.41
On 2026-01-13		 -0.72 -1.49 48.59
On 2026-01-12		 46.41
On 2026-01-13		 -4.49 47.57
10D 49.01
On 2026-01-08		 45.02
On 2026-01-05		 2.38 5.27 49.01
On 2026-01-08		 46.41
On 2026-01-13		 -5.31 47.54
20D 49.01
On 2026-01-08		 44.71
On 2026-01-02		 2.36 5.22 49.01
On 2026-01-08		 46.41
On 2026-01-13		 -5.31 46.48
WTD 48.59
On 2026-01-12		 46.41
On 2026-01-13		 -0.72 -1.49 48.59
On 2026-01-12		 46.41
On 2026-01-13		 -4.49 47.57
MTD 49.01
On 2026-01-08		 44.71
On 2026-01-02		 2.60 5.78 49.01
On 2026-01-08		 46.41
On 2026-01-13		 -5.31 47.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

68.67 -1.56 -2.22 1,264,718
HYLS

First Trust Tactical High Yield ETF

41.96 -0.06 -0.14 552,893
MGC

Vanguard Mega Cap ETF

253.18 -0.05 -0.02 108,143
SMG

The Scotts Miracle-Gro Company

63.61 -0.50 -0.78 514,668
QGEN

QIAGEN N.V.

47.57 -0.81 -1.67 1,947,659