QGEN: QIAGEN N.V.
$ 41.15 |
|
-0.96 -2.28% |
Open: | 42.55 |
High: | 42.55 |
Low: | 41.13 |
Volume: | 1,774,652 |
$ 42.11
-0.85 -1.98%
Open: | 42.96 |
High: | 43.05 |
Low: | 42.03 |
Volume: | 2,480,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 42.55 | 42.55 | 41.13 | 41.15 | 1,774,652 | -0.96 | -2.28 |
2025-05-13 | 42.96 | 43.05 | 42.03 | 42.11 | 2,480,601 | -0.85 | -1.98 |
2025-05-12 | 42.02 | 42.97 | 41.97 | 42.96 | 1,479,212 | +1.10 | +2.63 |
2025-05-09 | 43.06 | 43.26 | 41.73 | 41.86 | 1,823,210 | -0.30 | -0.71 |
2025-05-08 | 42.58 | 43.05 | 42.05 | 42.16 | 1,865,938 | -0.47 | -1.10 |
2025-05-07 | 42.51 | 42.74 | 42.08 | 42.63 | 1,723,688 | +0.46 | +1.09 |
2025-05-06 | 43.10 | 43.16 | 42.04 | 42.17 | 1,387,133 | -0.64 | -1.49 |
2025-05-05 | 43.39 | 43.46 | 42.74 | 42.81 | 1,253,576 | -0.32 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.26 On 2025-05-09 |
41.13 On 2025-05-14 |
-1.48 | -3.47 | 43.26 On 2025-05-09 |
41.13 On 2025-05-14 |
-4.92 | 42.05 |
10D | 43.46 On 2025-05-05 |
41.13 On 2025-05-14 |
-1.60 | -3.74 | 43.46 On 2025-05-05 |
41.13 On 2025-05-14 |
-5.36 | 42.32 |
20D | 43.46 On 2025-05-05 |
40.00 On 2025-04-17 |
-0.38 | -0.92 | 43.46 On 2025-05-05 |
41.13 On 2025-05-14 |
-5.36 | 42.17 |
WTD | 43.05 On 2025-05-13 |
41.13 On 2025-05-14 |
-0.71 | -1.70 | 43.05 On 2025-05-13 |
41.13 On 2025-05-14 |
-4.45 | 42.07 |
MTD | 43.46 On 2025-05-05 |
41.13 On 2025-05-14 |
-1.60 | -3.74 | 43.46 On 2025-05-05 |
41.13 On 2025-05-14 |
-5.36 | 42.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QGEN
QIAGEN N.V. |
41.15 | -0.96 | -2.28 | 1,774,652 |