QGEN: QIAGEN N.V.

As of Friday, April 10th, 2026

$ 40.89

-0.12 -0.29%

Open: 41.17
High: 41.52
Low: 40.64
Volume: 1,159,736
Previous Close on Thursday, April 9th, 2026

$ 41.01

-0.26 -0.63%

Open: 40.90
High: 41.23
Low: 40.33
Volume: 1,113,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.17 41.52 40.64 40.89 1,159,736 -0.12 -0.29
2026-04-09 40.90 41.23 40.33 41.01 1,113,980 -0.26 -0.63
2026-04-08 41.36 41.78 41.11 41.27 1,414,408 +1.14 +2.84
2026-04-07 40.31 40.46 39.62 40.13 1,553,832 -0.65 -1.59
2026-04-06 40.85 41.02 40.58 40.78 1,228,544 -0.25 -0.61
2026-04-02 39.91 41.10 39.75 41.03 1,276,357 +0.65 +1.61
2026-04-01 40.27 40.63 40.19 40.38 1,126,715 +0.34 +0.85
2026-03-31 39.83 40.46 39.64 40.04 1,379,765 +0.72 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.78
On 2026-04-08		 39.62
On 2026-04-07		 -0.14 -0.34 41.78
On 2026-04-08		 40.33
On 2026-04-09		 -3.47 40.82
10D 41.78
On 2026-04-08		 38.80
On 2026-03-27		 1.18 2.97 41.10
On 2026-04-02		 39.62
On 2026-04-07		 -3.60 40.39
20D 42.07
On 2026-03-13		 38.80
On 2026-03-27		 -0.23 -0.56 42.07
On 2026-03-13		 38.80
On 2026-03-27		 -7.78 40.38
WTD 41.78
On 2026-04-08		 39.62
On 2026-04-07		 -0.14 -0.34 41.78
On 2026-04-08		 40.33
On 2026-04-09		 -3.47 40.82
MTD 41.78
On 2026-04-08		 39.62
On 2026-04-07		 0.85 2.12 41.10
On 2026-04-02		 39.62
On 2026-04-07		 -3.60 40.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

40.89 -0.12 -0.29 1,159,736