QGEN: QIAGEN N.V.
$ 48.36 |
|
+0.12 +0.25% |
|
| Open: | 48.70 |
| High: | 48.75 |
| Low: | 47.93 |
| Volume: | 2,272,497 |
$ 48.24
-0.06 -0.12%
| Open: | 47.93 |
| High: | 48.34 |
| Low: | 47.84 |
| Volume: | 1,145,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 48.70 | 48.75 | 47.93 | 48.36 | 2,272,497 | +0.12 | +0.25 |
| 2025-07-17 | 47.93 | 48.34 | 47.84 | 48.24 | 1,145,075 | -0.06 | -0.12 |
| 2025-07-16 | 47.79 | 48.39 | 47.71 | 48.30 | 1,238,315 | +0.85 | +1.79 |
| 2025-07-15 | 48.37 | 48.46 | 47.38 | 47.45 | 1,929,261 | -0.83 | -1.72 |
| 2025-07-14 | 47.73 | 48.47 | 47.73 | 48.28 | 1,507,627 | +0.15 | +0.31 |
| 2025-07-11 | 48.22 | 48.24 | 47.68 | 48.13 | 2,421,661 | -0.42 | -0.87 |
| 2025-07-10 | 48.08 | 48.90 | 47.96 | 48.55 | 1,156,408 | +0.59 | +1.23 |
| 2025-07-09 | 47.99 | 48.29 | 47.55 | 47.96 | 1,750,884 | +0.11 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.75 On 2025-07-18 |
47.38 On 2025-07-15 |
0.23 | 0.48 | 48.47 On 2025-07-14 |
47.38 On 2025-07-15 |
-2.25 | 48.13 |
| 10D | 48.90 On 2025-07-10 |
47.25 On 2025-07-07 |
0.02 | 0.04 | 48.90 On 2025-07-10 |
47.38 On 2025-07-15 |
-3.11 | 48.07 |
| 20D | 48.90 On 2025-07-10 |
45.95 On 2025-06-23 |
1.81 | 3.89 | 48.82 On 2025-07-01 |
47.25 On 2025-07-07 |
-3.23 | 47.89 |
| WTD | 48.75 On 2025-07-18 |
47.38 On 2025-07-15 |
0.23 | 0.48 | 48.47 On 2025-07-14 |
47.38 On 2025-07-15 |
-2.25 | 48.13 |
| MTD | 48.90 On 2025-07-10 |
47.25 On 2025-07-07 |
0.30 | 0.62 | 48.82 On 2025-07-01 |
47.25 On 2025-07-07 |
-3.23 | 48.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |