QGEN: QIAGEN N.V.

As of Wednesday, November 12th, 2025

$ 44.53

+0.31 +0.70%

Open: 44.15
High: 44.71
Low: 44.14
Volume: 977,575
Previous Close on Tuesday, November 11th, 2025

$ 44.22

+1.05 +2.43%

Open: 43.66
High: 44.30
Low: 43.51
Volume: 874,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 44.15 44.71 44.14 44.53 977,575 +0.31 +0.70
2025-11-11 43.66 44.30 43.51 44.22 874,474 +1.05 +2.43
2025-11-10 43.34 43.63 43.02 43.17 936,792 -0.39 -0.90
2025-11-07 42.91 43.60 42.82 43.56 1,300,420 +0.50 +1.16
2025-11-06 43.38 43.55 42.97 43.06 1,469,660 -0.99 -2.25
2025-11-05 43.42 44.62 43.42 44.05 2,045,085 -0.11 -0.25
2025-11-04 45.32 47.39 43.26 44.16 3,535,096 -1.52 -3.33
2025-11-03 46.28 46.32 45.31 45.68 1,705,545 -1.17 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2025-11-12		 42.82
On 2025-11-07		 0.48 1.09 43.55
On 2025-11-06		 43.55
On 2025-11-06		 0.00 43.71
10D 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -2.66 -5.64 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -9.64 44.56
20D 49.59
On 2025-10-21		 42.82
On 2025-11-07		 -2.98 -6.27 49.59
On 2025-10-21		 42.82
On 2025-11-07		 -13.65 46.50
WTD 44.71
On 2025-11-12		 43.02
On 2025-11-10		 0.97 2.23 43.63
On 2025-11-10		 43.63
On 2025-11-10		 0.00 43.97
MTD 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -2.32 -4.95 47.39
On 2025-11-04		 42.82
On 2025-11-07		 -9.64 44.05
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

44.53 +0.31 +0.70 977,575