QGEN: QIAGEN N.V.

As of Friday, July 17th, 2026

$ 41.15

-0.36 -0.87%

Open: 41.72
High: 41.78
Low: 40.87
Volume: 2,217,427
Previous Close on Thursday, July 16th, 2026

$ 41.51

+0.27 +0.65%

Open: 41.49
High: 41.76
Low: 41.18
Volume: 1,938,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 41.72 41.78 40.87 41.15 2,217,427 -0.36 -0.87
2026-07-16 41.49 41.76 41.18 41.51 1,938,669 +0.27 +0.65
2026-07-15 41.46 42.20 41.22 41.24 3,259,904 -0.32 -0.77
2026-07-14 40.47 41.82 40.19 41.56 2,183,534 +0.12 +0.29
2026-07-13 41.14 41.95 41.14 41.44 2,970,434 -0.07 -0.17
2026-07-10 41.82 42.31 41.40 41.51 3,565,121 -0.48 -1.14
2026-07-09 38.07 44.03 38.04 41.99 12,656,220 +3.99 +10.50
2026-07-08 37.90 38.15 37.69 38.00 2,449,046 -0.72 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.20
On 2026-07-15		 40.19
On 2026-07-14		 -0.36 -0.87 41.95
On 2026-07-13		 40.19
On 2026-07-14		 -4.20 41.38
10D 44.03
On 2026-07-09		 37.69
On 2026-07-08		 1.05 2.62 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 40.63
20D 44.03
On 2026-07-09		 36.19
On 2026-06-18		 4.57 12.49 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 39.60
WTD 42.20
On 2026-07-15		 40.19
On 2026-07-14		 -0.36 -0.87 41.95
On 2026-07-13		 40.19
On 2026-07-14		 -4.20 41.38
MTD 44.03
On 2026-07-09		 37.69
On 2026-07-08		 2.05 5.24 44.03
On 2026-07-09		 40.19
On 2026-07-14		 -8.72 40.46
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

41.15 -0.36 -0.87 2,217,427