QGEN: QIAGEN N.V.

As of Wednesday, November 20th, 2024

$ 42.09

+1.29 +3.16%

Open: 40.63
High: 42.42
Low: 40.48
Volume: 1,861,927
Previous Close on Tuesday, November 19th, 2024

$ 40.80

-0.19 -0.46%

Open: 40.55
High: 41.01
Low: 40.35
Volume: 736,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 40.63 42.42 40.48 42.09 1,861,927 +1.29 +3.16
2024-11-19 40.55 41.01 40.35 40.80 736,441 -0.19 -0.46
2024-11-18 40.79 41.20 40.73 40.99 1,090,528 -0.28 -0.68
2024-11-15 41.97 41.97 40.97 41.27 1,234,315 -0.82 -1.95
2024-11-14 42.85 42.86 42.03 42.09 545,645 -0.54 -1.27
2024-11-13 42.78 42.85 42.41 42.63 803,279 -0.60 -1.39
2024-11-12 43.88 43.99 43.23 43.23 852,246 -0.82 -1.86
2024-11-11 43.80 44.09 43.54 44.05 977,204 +0.29 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2024-11-14		 40.35
On 2024-11-19		 -0.54 -1.27 42.86
On 2024-11-14		 40.35
On 2024-11-19		 -5.86 41.45
10D 45.35
On 2024-11-07		 40.35
On 2024-11-19		 -1.78 -4.06 45.35
On 2024-11-07		 40.35
On 2024-11-19		 -11.03 42.51
20D 45.35
On 2024-11-07		 40.35
On 2024-11-19		 -0.03 -0.07 45.35
On 2024-11-07		 40.35
On 2024-11-19		 -11.03 42.54
WTD 42.42
On 2024-11-20		 40.35
On 2024-11-19		 0.82 1.99 41.20
On 2024-11-18		 40.35
On 2024-11-19		 -2.06 41.29
MTD 45.35
On 2024-11-07		 40.35
On 2024-11-19		 -0.01 -0.02 45.35
On 2024-11-07		 40.35
On 2024-11-19		 -11.03 42.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

213.52 -0.19 -0.09 607,695
NSC

Norfolk Southern Corporation

258.93 -0.78 -0.30 907,866
MCD

McDonald's Corporation

290.91 +0.18 +0.06 2,495,554
PCG

PG&E Corporation

21.10 +0.10 +0.48 11,533,752
QGEN

QIAGEN N.V.

42.09 +1.29 +3.16 1,861,927