QGEN: QIAGEN N.V.
$ 45.94 |
|
-- 0 0% |
Open: | 45.94 |
High: | 45.94 |
Low: | 45.94 |
Volume: | N/A |
$ 45.94
-0.47 -1.01%
Open: | 46.45 |
High: | 46.48 |
Low: | 45.91 |
Volume: | 466,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 46.45 | 46.48 | 45.91 | 45.94 | 466,360 | -0.47 | -1.01 |
2023-03-21 | 45.93 | 46.44 | 45.87 | 46.41 | 603,175 | +0.57 | +1.24 |
2023-03-20 | 45.95 | 46.05 | 45.67 | 45.84 | 562,122 | -0.28 | -0.61 |
2023-03-17 | 46.40 | 46.44 | 45.88 | 46.12 | 867,522 | -0.32 | -0.69 |
2023-03-16 | 46.16 | 46.67 | 46.12 | 46.44 | 539,820 | +0.46 | +1.00 |
2023-03-15 | 45.49 | 46.08 | 45.48 | 45.98 | 1,055,022 | -0.36 | -0.78 |
2023-03-14 | 45.72 | 46.47 | 45.64 | 46.34 | 1,200,909 | -0.08 | -0.17 |
2023-03-13 | 46.49 | 46.75 | 46.26 | 46.42 | 980,582 | +0.48 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.67 On 2023-03-16 |
45.67 On 2023-03-20 |
-0.04 | -0.09 | 46.67 On 2023-03-16 |
45.67 On 2023-03-20 |
-2.14 | 46.15 |
10D | 46.75 On 2023-03-13 |
45.48 On 2023-03-15 |
-0.06 | -0.13 | 46.75 On 2023-03-13 |
45.48 On 2023-03-15 |
-2.72 | 46.12 |
20D | 46.89 On 2023-03-07 |
45.08 On 2023-03-02 |
-0.54 | -1.16 | 46.83 On 2023-02-23 |
45.08 On 2023-03-02 |
-3.74 | 46.07 |
WTD | 46.48 On 2023-03-22 |
45.67 On 2023-03-20 |
-0.18 | -0.39 | 46.05 On 2023-03-20 |
46.05 On 2023-03-20 |
0.00 | 46.06 |
MTD | 46.89 On 2023-03-07 |
45.08 On 2023-03-02 |
-0.01 | -0.02 | 46.89 On 2023-03-07 |
45.48 On 2023-03-15 |
-3.01 | 46.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,402.65 | +372.54 | +1.16 | 67,701,547 |
DJTA
Dow Jones Transportation Average |
13,923.86 | +214.15 | +1.56 | 17,374,461 |
SPX
S&P 500 Index |
3,995.69 | +58.72 | +1.49 | |
OEX
S&P 100 Index |
1,829.71 | +29.87 | +1.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,869.88 | +302.73 | +2.41 | |
NYA
NYSE Composite Index |
14,895.07 | +153.99 | +1.04 | |
XAX
NYSE AMEX Composite Index |
4,070.15 | +44.83 | +1.11 | |
RUI
RUSSELL 1000 Index |
2,189.53 | +32.25 | +1.49 | |
RUT
Russell 2000 Index |
1,753.39 | +26.04 | +1.51 | |
RUA
Russell 3000 Index |
2,299.39 | +33.88 | +1.50 | |
W5000
Wilshire 5000 Total Market Index |
39,559.60 | +590.55 | +1.52 | |
VIX
CBOE Volatility Index |
20.36 | -1.90 | -8.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.80 | -1.58 | -6.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.78 | -1.82 | -6.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.19 | +101.07 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QGEN
QIAGEN N.V. |
45.94 | 0.00 | 0.00 |