QGEN: QIAGEN N.V.

As of Monday, March 18th, 2024

$ 44.14

+0.10 +0.23%

Open: 44.15
High: 44.36
Low: 44.03
Volume: 636,339
Previous Close on Friday, March 15th, 2024

$ 44.04

+0.02 +0.05%

Open: 43.91
High: 44.16
Low: 43.69
Volume: 1,032,057
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 44.15 44.36 44.03 44.14 636,339 +0.10 +0.23
2024-03-15 43.91 44.16 43.69 44.04 1,032,057 +0.02 +0.05
2024-03-14 44.43 44.44 43.70 44.02 720,883 -0.27 -0.61
2024-03-13 44.55 44.71 44.16 44.29 823,185 -0.35 -0.78
2024-03-12 45.00 45.07 44.63 44.64 594,636 -0.38 -0.84
2024-03-11 44.69 45.06 44.53 45.02 569,860 +0.56 +1.26
2024-03-08 44.64 44.94 44.40 44.46 440,137 -0.07 -0.16
2024-03-07 44.18 44.65 44.18 44.53 919,256 +0.54 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2024-03-12
43.69
On 2024-03-15
-0.88 -1.95 45.07
On 2024-03-12
43.69
On 2024-03-15
-3.06 44.23
10D 45.07
On 2024-03-12
43.69
On 2024-03-15
0.19 0.43 45.07
On 2024-03-12
43.69
On 2024-03-15
-3.06 44.31
20D 45.07
On 2024-03-12
42.27
On 2024-02-21
1.08 2.51 45.07
On 2024-03-12
43.69
On 2024-03-15
-3.06 43.83
WTD 44.36
On 2024-03-18
44.03
On 2024-03-18
0.10 0.23 -- -- -- 44.14
MTD 45.07
On 2024-03-12
42.60
On 2024-03-01
1.35 3.15 45.07
On 2024-03-12
43.69
On 2024-03-15
-3.06 44.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

44.14 +0.10 +0.23 636,339