QGEN: QIAGEN N.V.

As of Friday, December 26th, 2025

$ 45.37

-0.11 -0.24%

Open: 45.63
High: 45.67
Low: 45.26
Volume: 719,623
Previous Close on Wednesday, December 24th, 2025

$ 45.48

-0.13 -0.29%

Open: 45.13
High: 45.87
Low: 45.13
Volume: 360,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 45.63 45.67 45.26 45.37 719,623 -0.11 -0.24
2025-12-24 45.13 45.87 45.13 45.48 360,357 -0.13 -0.29
2025-12-23 46.15 46.17 45.60 45.61 1,019,137 -0.44 -0.96
2025-12-22 45.46 46.09 45.36 46.05 951,014 +0.47 +1.03
2025-12-19 45.06 45.75 44.95 45.58 2,114,689 +0.62 +1.38
2025-12-18 45.02 45.38 44.78 44.96 1,267,062 -0.25 -0.55
2025-12-17 44.63 45.52 44.63 45.21 1,441,645 +0.20 +0.44
2025-12-16 45.32 45.35 44.51 45.01 1,454,021 -0.43 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.17
On 2025-12-23		 44.95
On 2025-12-19		 0.41 0.91 46.17
On 2025-12-23		 45.13
On 2025-12-24		 -2.25 45.62
10D 46.17
On 2025-12-23		 44.51
On 2025-12-16		 -0.07 -0.15 45.59
On 2025-12-15		 44.51
On 2025-12-16		 -2.36 45.39
20D 48.13
On 2025-12-01		 44.51
On 2025-12-16		 -2.73 -5.68 48.13
On 2025-12-01		 44.51
On 2025-12-16		 -7.52 45.97
WTD 46.17
On 2025-12-23		 45.13
On 2025-12-24		 -0.21 -0.46 46.17
On 2025-12-23		 45.13
On 2025-12-24		 -2.25 45.63
MTD 48.13
On 2025-12-01		 44.51
On 2025-12-16		 -2.38 -4.98 48.13
On 2025-12-01		 44.51
On 2025-12-16		 -7.52 45.88
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

45.37 -0.11 -0.24 719,623