QGEN: QIAGEN N.V.

As of Friday, January 17th, 2025

$ 46.00

+0.10 +0.22%

Open: 46.07
High: 46.36
Low: 45.77
Volume: 1,180,187
Previous Close on Thursday, January 16th, 2025

$ 45.90

+0.63 +1.39%

Open: 45.61
High: 46.23
Low: 45.32
Volume: 1,074,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.07 46.36 45.77 46.00 1,180,187 +0.10 +0.22
2025-01-16 45.61 46.23 45.32 45.90 1,074,135 +0.63 +1.39
2025-01-15 46.20 46.26 45.10 45.27 1,310,630 -0.30 -0.66
2025-01-14 45.86 45.86 45.26 45.57 797,436 -0.43 -0.93
2025-01-13 45.05 46.10 44.89 46.00 1,494,318 +1.32 +2.95
2025-01-10 45.27 45.27 44.59 44.68 990,686 -0.58 -1.28
2025-01-08 45.00 45.42 44.63 45.26 630,516 +0.32 +0.71
2025-01-07 45.18 45.73 44.91 44.94 463,603 +0.16 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.36
On 2025-01-17		 44.89
On 2025-01-13		 1.32 2.95 46.26
On 2025-01-15		 45.32
On 2025-01-16		 -2.03 45.75
10D 46.36
On 2025-01-17		 44.33
On 2025-01-06		 1.48 3.32 45.73
On 2025-01-07		 44.59
On 2025-01-10		 -2.49 45.34
20D 46.36
On 2025-01-17		 43.78
On 2024-12-20		 0.66 1.46 45.40
On 2024-12-18		 43.78
On 2024-12-20		 -3.57 45.00
WTD 46.36
On 2025-01-17		 44.89
On 2025-01-13		 1.32 2.95 46.26
On 2025-01-15		 45.32
On 2025-01-16		 -2.03 45.75
MTD 46.36
On 2025-01-17		 44.33
On 2025-01-06		 1.47 3.30 45.73
On 2025-01-07		 44.59
On 2025-01-10		 -2.49 45.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

187.79 +0.82 +0.44 611,847
QGEN

QIAGEN N.V.

46.00 +0.10 +0.22 1,180,187