QGEN: QIAGEN N.V.
$ 39.42 |
|
-0.17 -0.43% |
Open: | 39.57 |
High: | 39.77 |
Low: | 39.40 |
Volume: | 635,303 |
$ 39.59
-0.78 -1.93%
Open: | 40.19 |
High: | 40.22 |
Low: | 39.55 |
Volume: | 1,195,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 39.57 | 39.77 | 39.40 | 39.42 | 635,303 | -0.17 | -0.43 |
2023-09-21 | 40.19 | 40.22 | 39.55 | 39.59 | 1,195,339 | -0.78 | -1.93 |
2023-09-20 | 40.39 | 40.97 | 40.29 | 40.37 | 1,341,842 | +0.26 | +0.65 |
2023-09-19 | 40.43 | 40.53 | 39.92 | 40.11 | 1,317,229 | -0.46 | -1.13 |
2023-09-18 | 41.04 | 41.06 | 40.47 | 40.57 | 1,389,491 | -0.51 | -1.24 |
2023-09-15 | 41.51 | 42.01 | 40.98 | 41.08 | 2,419,003 | -0.60 | -1.44 |
2023-09-14 | 41.73 | 41.91 | 41.53 | 41.68 | 1,083,285 | -0.13 | -0.31 |
2023-09-13 | 41.69 | 42.13 | 41.67 | 41.81 | 1,675,680 | -0.03 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.06 On 2023-09-18 |
39.40 On 2023-09-22 |
-1.66 | -4.04 | 41.06 On 2023-09-18 |
39.40 On 2023-09-22 |
-4.04 | 40.01 |
10D | 42.55 On 2023-09-11 |
39.40 On 2023-09-22 |
-2.15 | -5.17 | 42.55 On 2023-09-11 |
39.40 On 2023-09-22 |
-7.40 | 40.89 |
20D | 46.25 On 2023-08-30 |
39.40 On 2023-09-22 |
-4.91 | -11.08 | 46.25 On 2023-08-30 |
39.40 On 2023-09-22 |
-14.81 | 42.48 |
WTD | 41.06 On 2023-09-18 |
39.40 On 2023-09-22 |
-1.66 | -4.04 | 41.06 On 2023-09-18 |
39.40 On 2023-09-22 |
-4.04 | 40.01 |
MTD | 45.51 On 2023-09-01 |
39.40 On 2023-09-22 |
-6.07 | -13.34 | 45.51 On 2023-09-01 |
39.40 On 2023-09-22 |
-13.43 | 41.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |