QGEN: QIAGEN N.V.

As of Friday, April 26th, 2024

$ 41.65

+0.57 +1.39%

Open: 41.10
High: 41.68
Low: 41.06
Volume: 1,406,780
Previous Close on Thursday, April 25th, 2024

$ 41.08

-0.44 -1.06%

Open: 40.87
High: 41.09
Low: 40.56
Volume: 1,223,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.10 41.68 41.06 41.65 1,406,780 +0.57 +1.39
2024-04-25 40.87 41.09 40.56 41.08 1,223,270 -0.44 -1.06
2024-04-24 41.72 41.82 41.25 41.52 816,213 -0.37 -0.88
2024-04-23 41.28 41.94 41.19 41.89 897,233 +0.67 +1.63
2024-04-22 40.98 41.35 40.80 41.22 1,194,551 +1.22 +3.05
2024-04-19 39.64 40.14 39.64 40.00 1,054,693 +0.53 +1.34
2024-04-18 39.31 39.56 39.03 39.47 951,915 +0.24 +0.61
2024-04-17 39.54 39.60 39.18 39.23 795,969 -0.09 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2024-04-23		 40.56
On 2024-04-25		 1.65 4.13 41.94
On 2024-04-23		 40.56
On 2024-04-25		 -3.30 41.47
10D 41.94
On 2024-04-23		 39.03
On 2024-04-18		 1.47 3.66 40.48
On 2024-04-15		 39.03
On 2024-04-18		 -3.58 40.51
20D 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -1.34 -3.12 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -10.11 41.00
WTD 41.94
On 2024-04-23		 40.56
On 2024-04-25		 1.65 4.13 41.94
On 2024-04-23		 40.56
On 2024-04-25		 -3.30 41.47
MTD 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -1.34 -3.12 43.42
On 2024-04-01		 39.03
On 2024-04-18		 -10.11 41.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

41.65 +0.57 +1.39 1,406,780