QGEN: QIAGEN N.V.

As of Wednesday, April 16th, 2025

$ 41.44

-0.09 -0.22%

Open: 41.76
High: 41.80
Low: 40.91
Volume: 1,764,171
Previous Close on Tuesday, April 15th, 2025

$ 41.53

-0.79 -1.87%

Open: 42.13
High: 43.88
Low: 41.40
Volume: 2,395,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 41.76 41.80 40.91 41.44 1,764,171 -0.09 -0.22
2025-04-15 42.13 43.88 41.40 41.53 2,395,916 -0.79 -1.87
2025-04-14 41.86 42.46 41.73 42.32 1,196,401 +0.34 +0.81
2025-04-11 40.91 42.40 40.77 41.98 1,723,550 +1.93 +4.82
2025-04-10 40.07 40.59 38.97 40.05 1,384,720 -1.38 -3.33
2025-04-09 40.06 41.65 39.09 41.43 2,615,066 +2.62 +6.75
2025-04-08 40.41 40.53 38.58 38.81 1,546,466 -1.50 -3.72
2025-04-07 39.31 41.30 38.68 40.31 2,822,499 +2.05 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.88
On 2025-04-15		 38.97
On 2025-04-10		 0.01 0.02 43.88
On 2025-04-15		 40.91
On 2025-04-16		 -6.77 41.46
10D 43.88
On 2025-04-15		 38.13
On 2025-04-04		 1.42 3.55 41.44
On 2025-04-03		 38.13
On 2025-04-04		 -7.99 40.65
20D 43.88
On 2025-04-15		 38.13
On 2025-04-04		 1.79 4.51 41.44
On 2025-04-03		 38.13
On 2025-04-04		 -7.99 40.19
WTD 43.88
On 2025-04-15		 40.91
On 2025-04-16		 -0.54 -1.29 43.88
On 2025-04-15		 40.91
On 2025-04-16		 -6.77 41.76
MTD 43.88
On 2025-04-15		 38.13
On 2025-04-04		 1.29 3.21 41.44
On 2025-04-03		 38.13
On 2025-04-04		 -7.99 40.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

134.28 -3.39 -2.46 389,571
AXTA

Axalta Coating Systems Ltd.

31.12 -0.09 -0.29 2,141,953
CTVA

Corteva Inc.

59.20 -0.50 -0.84 4,063,760
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
QGEN

QIAGEN N.V.

41.44 -0.09 -0.22 1,764,171