QGEN: QIAGEN N.V.
$ 44.79 |
|
-0.86 -1.88% |
|
| Open: | 45.61 |
| High: | 46.09 |
| Low: | 44.78 |
| Volume: | 2,579,261 |
$ 45.65
-0.14 -0.31%
| Open: | 47.25 |
| High: | 47.28 |
| Low: | 45.27 |
| Volume: | 2,898,483 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 45.61 | 46.09 | 44.78 | 44.79 | 2,578,603 | -0.86 | -1.88 |
| 2026-10-06 | 47.25 | 47.28 | 45.27 | 45.65 | 2,898,483 | -0.14 | -0.31 |
| 2026-10-05 | 44.78 | 46.01 | 44.46 | 45.79 | 3,054,028 | +1.04 | +2.32 |
| 2026-10-02 | 42.45 | 45.60 | 42.18 | 44.75 | 4,556,125 | +2.71 | +6.45 |
| 2026-10-01 | 43.85 | 43.87 | 41.94 | 42.04 | 2,617,360 | -1.72 | -3.93 |
| 2026-09-30 | 44.40 | 44.70 | 43.76 | 43.76 | 2,322,701 | -0.64 | -1.44 |
| 2026-09-29 | 44.08 | 44.66 | 44.04 | 44.40 | 4,231,942 | -0.61 | -1.36 |
| 2026-09-28 | 44.65 | 45.53 | 44.37 | 45.01 | 2,746,128 | +0.83 | +1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.28 On 2026-10-06 |
41.94 On 2026-10-01 |
1.03 | 2.35 | 47.28 On 2026-10-06 |
44.78 On 2026-10-07 |
-5.29 | 44.60 |
| 10D | 47.28 On 2026-10-06 |
41.94 On 2026-10-01 |
1.08 | 2.47 | 45.53 On 2026-09-28 |
41.94 On 2026-10-01 |
-7.87 | 44.49 |
| 20D | 47.28 On 2026-10-06 |
41.74 On 2026-09-14 |
2.29 | 5.39 | 45.53 On 2026-09-28 |
41.94 On 2026-10-01 |
-7.87 | 43.84 |
| WTD | 47.28 On 2026-10-06 |
44.46 On 2026-10-05 |
0.04 | 0.09 | 47.28 On 2026-10-06 |
44.78 On 2026-10-07 |
-5.29 | 45.41 |
| MTD | 47.28 On 2026-10-06 |
41.94 On 2026-10-01 |
1.03 | 2.35 | 47.28 On 2026-10-06 |
44.78 On 2026-10-07 |
-5.29 | 44.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |