QGEN: QIAGEN N.V.
As of Wednesday, December 7th, 2022
$ 48.89 |
|
+0.19 +0.39% |
|
| Open: | 48.57 |
| High: | 49.28 |
| Low: | 48.55 |
| Volume: | 589,552 |
Previous Close on Tuesday, December 6th, 2022
$ 48.70
-0.48 -0.98%
| Open: | 48.56 |
| High: | 48.70 |
| Low: | 48.15 |
| Volume: | 810,184 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 48.57 | 49.28 | 48.55 | 48.89 | 589,552 | +0.19 | +0.39 |
| 2022-12-06 | 48.56 | 48.70 | 48.15 | 48.70 | 810,184 | -0.48 | -0.98 |
| 2022-12-05 | 49.31 | 49.61 | 49.05 | 49.18 | 614,553 | -1.17 | -2.32 |
| 2022-12-02 | 49.98 | 50.50 | 49.73 | 50.35 | 465,317 | -0.11 | -0.22 |
| 2022-12-01 | 49.89 | 50.49 | 49.82 | 50.46 | 595,533 | +0.92 | +1.86 |
| 2022-11-30 | 48.76 | 49.60 | 48.69 | 49.54 | 636,254 | +0.66 | +1.35 |
| 2022-11-29 | 49.05 | 49.28 | 48.67 | 48.88 | 468,467 | -0.20 | -0.41 |
| 2022-11-28 | 49.50 | 49.77 | 48.90 | 49.08 | 1,181,886 | +0.11 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
-0.65 | -1.31 | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
-4.66 | 49.52 |
| 10D | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
0.59 | 1.22 | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
-4.66 | 49.30 |
| 20D | 50.50 On 2022-12-02 |
43.72 On 2022-11-09 |
4.61 | 10.41 | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
-4.66 | 48.40 |
| WTD | 49.61 On 2022-12-05 |
48.15 On 2022-12-06 |
-1.46 | -2.90 | 49.61 On 2022-12-05 |
48.15 On 2022-12-06 |
-2.95 | 48.92 |
| MTD | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
-0.65 | -1.31 | 50.50 On 2022-12-02 |
48.15 On 2022-12-06 |
-4.66 | 49.52 |