QGEN: QIAGEN N.V.
$ 48.04 |
|
-0.32 -0.66% |
|
| Open: | 47.92 |
| High: | 48.14 |
| Low: | 47.63 |
| Volume: | 1,226,032 |
$ 48.36
+0.87 +1.83%
| Open: | 47.93 |
| High: | 48.37 |
| Low: | 47.70 |
| Volume: | 1,845,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 47.92 | 48.14 | 47.63 | 48.04 | 1,226,032 | -0.32 | -0.66 |
| 2025-08-07 | 47.93 | 48.37 | 47.70 | 48.36 | 1,845,484 | +0.87 | +1.83 |
| 2025-08-06 | 49.74 | 49.83 | 47.45 | 47.49 | 2,876,848 | -2.46 | -4.92 |
| 2025-08-05 | 50.11 | 50.23 | 49.61 | 49.95 | 2,068,725 | -0.30 | -0.60 |
| 2025-08-04 | 49.71 | 50.27 | 49.64 | 50.25 | 1,529,447 | +0.31 | +0.62 |
| 2025-08-01 | 49.79 | 49.94 | 49.16 | 49.94 | 1,431,518 | +0.60 | +1.22 |
| 2025-07-31 | 50.18 | 50.37 | 49.27 | 49.34 | 1,429,572 | -1.23 | -2.43 |
| 2025-07-30 | 50.72 | 50.93 | 50.26 | 50.57 | 1,021,075 | -0.50 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.27 On 2025-08-04 |
47.45 On 2025-08-06 |
-1.90 | -3.80 | 50.27 On 2025-08-04 |
47.45 On 2025-08-06 |
-5.61 | 48.82 |
| 10D | 51.39 On 2025-07-29 |
47.45 On 2025-08-06 |
-3.75 | -7.24 | 51.39 On 2025-07-29 |
47.45 On 2025-08-06 |
-7.67 | 49.60 |
| 20D | 51.88 On 2025-07-25 |
47.38 On 2025-07-15 |
-0.09 | -0.19 | 51.88 On 2025-07-25 |
47.45 On 2025-08-06 |
-8.53 | 49.38 |
| WTD | 50.27 On 2025-08-04 |
47.45 On 2025-08-06 |
-1.90 | -3.80 | 50.27 On 2025-08-04 |
47.45 On 2025-08-06 |
-5.61 | 48.82 |
| MTD | 50.27 On 2025-08-04 |
47.45 On 2025-08-06 |
-1.30 | -2.63 | 50.27 On 2025-08-04 |
47.45 On 2025-08-06 |
-5.61 | 49.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |