QGEN: QIAGEN N.V.

As of Wednesday, May 14th, 2025

$ 41.15

-0.96 -2.28%

Open: 42.55
High: 42.55
Low: 41.13
Volume: 1,774,652
Previous Close on Tuesday, May 13th, 2025

$ 42.11

-0.85 -1.98%

Open: 42.96
High: 43.05
Low: 42.03
Volume: 2,480,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 42.55 42.55 41.13 41.15 1,774,652 -0.96 -2.28
2025-05-13 42.96 43.05 42.03 42.11 2,480,601 -0.85 -1.98
2025-05-12 42.02 42.97 41.97 42.96 1,479,212 +1.10 +2.63
2025-05-09 43.06 43.26 41.73 41.86 1,823,210 -0.30 -0.71
2025-05-08 42.58 43.05 42.05 42.16 1,865,938 -0.47 -1.10
2025-05-07 42.51 42.74 42.08 42.63 1,723,688 +0.46 +1.09
2025-05-06 43.10 43.16 42.04 42.17 1,387,133 -0.64 -1.49
2025-05-05 43.39 43.46 42.74 42.81 1,253,576 -0.32 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.26
On 2025-05-09		 41.13
On 2025-05-14		 -1.48 -3.47 43.26
On 2025-05-09		 41.13
On 2025-05-14		 -4.92 42.05
10D 43.46
On 2025-05-05		 41.13
On 2025-05-14		 -1.60 -3.74 43.46
On 2025-05-05		 41.13
On 2025-05-14		 -5.36 42.32
20D 43.46
On 2025-05-05		 40.00
On 2025-04-17		 -0.38 -0.92 43.46
On 2025-05-05		 41.13
On 2025-05-14		 -5.36 42.17
WTD 43.05
On 2025-05-13		 41.13
On 2025-05-14		 -0.71 -1.70 43.05
On 2025-05-13		 41.13
On 2025-05-14		 -4.45 42.07
MTD 43.46
On 2025-05-05		 41.13
On 2025-05-14		 -1.60 -3.74 43.46
On 2025-05-05		 41.13
On 2025-05-14		 -5.36 42.32
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

41.15 -0.96 -2.28 1,774,652