QGEN (QIAGEN N.V.) Stock Historical Data
$ 40.71 |
|
-0.73 -1.76% |
|
| Open: | 40.67 |
| High: | 41.12 |
| Low: | 40.00 |
| Volume: | 1,732,369 |
$ 41.44
-0.09 -0.22%
| Open: | 41.76 |
| High: | 41.80 |
| Low: | 40.91 |
| Volume: | 1,764,171 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,142.23 | -527.16 | -1.33 | 653,288,093 |
|
DJTA
Dow Jones Transportation Average |
13,438.72 | +315.41 | +2.40 | 152,099,497 |
|
SPX
S&P 500 Index |
5,282.70 | +7.00 | +0.13 | |
|
OEX
S&P 100 Index |
2,544.12 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,258.09 | +0.45 | +0.00 | |
|
NYA
NYSE Composite Index |
18,367.12 | +121.47 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
2,887.78 | +5.55 | +0.19 | |
|
RUT
Russell 2000 Index |
1,880.62 | +17.14 | +0.92 | |
|
RUA
Russell 3000 Index |
3,001.15 | +6.71 | +0.22 |