VOE: Vanguard Mid-Cap Value ETF

As of Friday, August 29th, 2025

$ 172.80

+0.05 +0.03%

Open: 172.67
High: 173.59
Low: 172.40
Volume: 138,014
Previous Close on Thursday, August 28th, 2025

$ 172.75

-0.55 -0.32%

Open: 173.51
High: 173.51
Low: 172.09
Volume: 222,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 172.67 173.59 172.40 172.80 138,012 +0.05 +0.03
2025-08-28 173.51 173.51 172.09 172.75 222,614 -0.55 -0.32
2025-08-27 172.32 173.46 172.32 173.30 166,691 +0.79 +0.46
2025-08-26 172.35 172.80 172.02 172.51 166,261 +0.04 +0.02
2025-08-25 173.35 173.65 172.47 172.47 182,029 -1.44 -0.83
2025-08-22 171.32 174.37 171.32 173.91 236,415 +3.34 +1.96
2025-08-21 170.69 170.95 170.08 170.57 171,289 -0.53 -0.31
2025-08-20 170.91 171.68 170.63 171.10 228,350 +0.21 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.65
On 2025-08-25		 172.02
On 2025-08-26		 -1.11 -0.64 173.65
On 2025-08-25		 172.02
On 2025-08-26		 -0.94 172.77
10D 174.37
On 2025-08-22		 169.55
On 2025-08-18		 2.66 1.56 174.37
On 2025-08-22		 172.02
On 2025-08-26		 -1.35 172.00
20D 174.37
On 2025-08-22		 166.26
On 2025-08-04		 7.06 4.26 174.37
On 2025-08-22		 172.02
On 2025-08-26		 -1.35 170.33
WTD 173.65
On 2025-08-25		 172.02
On 2025-08-26		 -1.11 -0.64 173.65
On 2025-08-25		 172.02
On 2025-08-26		 -0.94 172.77
MTD 174.37
On 2025-08-22		 164.45
On 2025-08-01		 5.46 3.26 174.37
On 2025-08-22		 172.02
On 2025-08-26		 -1.35 170.11
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
DGRW

WisdomTree U.S. Dividend Growth Fund

87.45 -0.12 -0.14 678,835
XBI

SPDR S&P Biotech ETF

89.85 -0.44 -0.49 5,040,969
VOE

Vanguard Mid-Cap Value ETF

172.80 +0.05 +0.03 138,014