VOE: Vanguard Mid-Cap Value ETF

As of Friday, July 26th, 2024

$ 158.02

+2.31 +1.48%

Open: 156.69
High: 158.32
Low: 156.44
Volume: 184,560
Previous Close on Thursday, July 25th, 2024

$ 155.71

+0.62 +0.40%

Open: 155.22
High: 157.63
Low: 155.12
Volume: 340,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 156.69 158.32 156.44 158.02 184,560 +2.31 +1.48
2024-07-25 155.22 157.63 155.12 155.71 340,661 +0.62 +0.40
2024-07-24 156.24 156.87 155.03 155.09 277,095 -1.39 -0.89
2024-07-23 156.96 157.18 156.39 156.48 206,810 -0.81 -0.51
2024-07-22 156.47 157.39 155.50 157.29 217,612 +1.20 +0.77
2024-07-19 157.27 157.47 155.68 156.09 217,059 -1.14 -0.73
2024-07-18 157.83 159.75 156.96 157.23 269,768 -0.70 -0.44
2024-07-17 157.26 158.86 157.20 157.93 264,389 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.32
On 2024-07-26		 155.03
On 2024-07-24		 1.93 1.24 157.39
On 2024-07-22		 155.03
On 2024-07-24		 -1.50 156.52
10D 159.75
On 2024-07-18		 154.68
On 2024-07-15		 3.39 2.19 159.75
On 2024-07-18		 155.03
On 2024-07-24		 -2.95 156.66
20D 159.75
On 2024-07-18		 148.32
On 2024-07-05		 7.92 5.28 159.75
On 2024-07-18		 155.03
On 2024-07-24		 -2.95 153.62
WTD 158.32
On 2024-07-26		 155.03
On 2024-07-24		 1.93 1.24 157.39
On 2024-07-22		 155.03
On 2024-07-24		 -1.50 156.52
MTD 159.75
On 2024-07-18		 148.32
On 2024-07-05		 7.59 5.05 159.75
On 2024-07-18		 155.03
On 2024-07-24		 -2.95 153.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

158.02 +2.31 +1.48 184,560