VOE: Vanguard Mid-Cap Value ETF
$ 167.16 |
|
+0.36 +0.22% |
|
| Open: | 167.52 |
| High: | 167.71 |
| Low: | 166.65 |
| Volume: | 227,061 |
$ 166.80
+1.30 +0.79%
| Open: | 165.48 |
| High: | 166.96 |
| Low: | 165.27 |
| Volume: | 263,487 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 167.52 | 167.71 | 166.65 | 167.16 | 227,061 | +0.36 | +0.22 |
| 2025-07-17 | 165.48 | 166.96 | 165.27 | 166.80 | 263,487 | +1.30 | +0.79 |
| 2025-07-16 | 165.30 | 165.66 | 163.58 | 165.50 | 366,852 | +0.87 | +0.53 |
| 2025-07-15 | 167.27 | 167.60 | 164.63 | 164.63 | 349,145 | -2.62 | -1.57 |
| 2025-07-14 | 166.87 | 167.43 | 166.32 | 167.25 | 300,103 | +0.12 | +0.07 |
| 2025-07-11 | 167.25 | 167.58 | 166.69 | 167.13 | 186,010 | -1.17 | -0.70 |
| 2025-07-10 | 167.07 | 168.78 | 166.73 | 168.30 | 252,479 | +1.37 | +0.82 |
| 2025-07-09 | 167.04 | 167.04 | 165.93 | 166.93 | 248,339 | +0.54 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 167.71 On 2025-07-18 |
163.58 On 2025-07-16 |
0.03 | 0.02 | 167.60 On 2025-07-15 |
163.58 On 2025-07-16 |
-2.40 | 166.27 |
| 10D | 168.78 On 2025-07-10 |
163.58 On 2025-07-16 |
-0.26 | -0.16 | 168.78 On 2025-07-10 |
163.58 On 2025-07-16 |
-3.08 | 166.60 |
| 20D | 168.78 On 2025-07-10 |
161.59 On 2025-06-23 |
5.45 | 3.37 | 168.78 On 2025-07-10 |
163.58 On 2025-07-16 |
-3.08 | 165.64 |
| WTD | 167.71 On 2025-07-18 |
163.58 On 2025-07-16 |
0.03 | 0.02 | 167.60 On 2025-07-15 |
163.58 On 2025-07-16 |
-2.40 | 166.27 |
| MTD | 168.78 On 2025-07-10 |
163.58 On 2025-07-16 |
2.70 | 1.64 | 168.78 On 2025-07-10 |
163.58 On 2025-07-16 |
-3.08 | 166.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |