VOE: Vanguard Mid-Cap Value ETF
$ 132.47 |
|
-0.53 -0.40% |
Open: | 133.25 |
High: | 133.46 |
Low: | 132.40 |
Volume: | 323,823 |
$ 133.00
-2.88 -2.12%
Open: | 134.53 |
High: | 134.81 |
Low: | 133.00 |
Volume: | 391,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 133.25 | 133.46 | 132.40 | 132.47 | 323,823 | -0.53 | -0.40 |
2023-09-21 | 134.53 | 134.81 | 133.00 | 133.00 | 391,270 | -2.88 | -2.12 |
2023-09-20 | 136.85 | 137.52 | 135.85 | 135.88 | 253,100 | -0.38 | -0.28 |
2023-09-19 | 136.35 | 136.72 | 135.66 | 136.26 | 336,017 | -0.06 | -0.04 |
2023-09-18 | 136.42 | 136.80 | 135.80 | 136.32 | 237,262 | -0.30 | -0.22 |
2023-09-15 | 136.94 | 137.51 | 136.47 | 136.62 | 242,680 | -0.72 | -0.52 |
2023-09-14 | 136.52 | 137.43 | 136.52 | 137.34 | 437,240 | +1.72 | +1.27 |
2023-09-13 | 136.46 | 136.62 | 135.18 | 135.62 | 568,574 | -0.68 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.52 On 2023-09-20 |
132.40 On 2023-09-22 |
-4.15 | -3.04 | 137.52 On 2023-09-20 |
132.40 On 2023-09-22 |
-3.72 | 134.79 |
10D | 137.52 On 2023-09-20 |
132.40 On 2023-09-22 |
-3.80 | -2.79 | 137.52 On 2023-09-20 |
132.40 On 2023-09-22 |
-3.72 | 135.63 |
20D | 139.15 On 2023-09-01 |
132.40 On 2023-09-22 |
-3.14 | -2.32 | 139.15 On 2023-09-01 |
132.40 On 2023-09-22 |
-4.85 | 136.39 |
WTD | 137.52 On 2023-09-20 |
132.40 On 2023-09-22 |
-4.15 | -3.04 | 137.52 On 2023-09-20 |
132.40 On 2023-09-22 |
-3.72 | 134.79 |
MTD | 139.15 On 2023-09-01 |
132.40 On 2023-09-22 |
-5.53 | -4.01 | 139.15 On 2023-09-01 |
132.40 On 2023-09-22 |
-4.85 | 135.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |