VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, November 20th, 2024

$ 170.78

+0.66 +0.39%

Open: 170.33
High: 170.88
Low: 169.58
Volume: 170,627
Previous Close on Tuesday, November 19th, 2024

$ 170.12

-0.46 -0.27%

Open: 169.24
High: 170.53
Low: 168.85
Volume: 238,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 170.33 170.88 169.58 170.78 170,627 +0.66 +0.39
2024-11-19 169.24 170.53 168.85 170.12 238,875 -0.46 -0.27
2024-11-18 169.91 170.88 169.73 170.58 229,907 +0.73 +0.43
2024-11-15 169.98 170.71 169.40 169.85 241,734 -0.34 -0.20
2024-11-14 171.53 171.72 170.07 170.19 488,821 -1.24 -0.72
2024-11-13 171.92 172.32 171.25 171.43 225,630 +0.01 +0.01
2024-11-12 172.48 172.75 171.07 171.42 357,779 -1.42 -0.82
2024-11-11 172.29 173.71 172.29 172.84 162,049 +1.00 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.72
On 2024-11-14		 168.85
On 2024-11-19		 -0.65 -0.38 171.72
On 2024-11-14		 168.85
On 2024-11-19		 -1.67 170.30
10D 173.71
On 2024-11-11		 168.85
On 2024-11-19		 -0.42 -0.25 173.71
On 2024-11-11		 168.85
On 2024-11-19		 -2.80 170.99
20D 173.71
On 2024-11-11		 164.81
On 2024-11-05		 2.65 1.58 173.71
On 2024-11-11		 168.85
On 2024-11-19		 -2.80 169.09
WTD 170.88
On 2024-11-18		 168.85
On 2024-11-19		 0.93 0.55 170.88
On 2024-11-18		 168.85
On 2024-11-19		 -1.19 170.49
MTD 173.71
On 2024-11-11		 164.81
On 2024-11-05		 4.80 2.89 173.71
On 2024-11-11		 168.85
On 2024-11-19		 -2.80 169.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

170.78 +0.66 +0.39 170,627