VOE: Vanguard Mid-Cap Value ETF
$ 147.29 |
|
-- 0 0% |
Open: | 147.29 |
High: | 147.29 |
Low: | 147.29 |
Volume: | N/A |
$ 147.29
+0.32 +0.22%
Open: | 147.78 |
High: | 148.34 |
Low: | 146.92 |
Volume: | 359,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 147.78 | 148.34 | 146.92 | 147.29 | 359,746 | +0.32 | +0.22 |
2024-04-17 | 147.60 | 147.94 | 146.42 | 146.97 | 269,936 | +0.15 | +0.10 |
2024-04-16 | 147.81 | 147.88 | 146.37 | 146.82 | 357,684 | -1.13 | -0.76 |
2024-04-15 | 150.62 | 150.91 | 147.47 | 147.95 | 348,552 | -1.17 | -0.78 |
2024-04-12 | 150.34 | 150.79 | 148.64 | 149.12 | 373,402 | -1.98 | -1.31 |
2024-04-11 | 152.00 | 152.00 | 150.25 | 151.10 | 234,853 | -0.43 | -0.28 |
2024-04-10 | 151.96 | 152.49 | 150.93 | 151.53 | 382,495 | -2.69 | -1.74 |
2024-04-09 | 154.58 | 154.87 | 153.09 | 154.22 | 228,503 | +0.29 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.91 On 2024-04-15 |
146.37 On 2024-04-16 |
-3.81 | -2.52 | 150.91 On 2024-04-15 |
146.37 On 2024-04-16 |
-3.01 | 147.63 |
10D | 154.87 On 2024-04-09 |
146.37 On 2024-04-16 |
-5.24 | -3.44 | 154.87 On 2024-04-09 |
146.37 On 2024-04-16 |
-5.49 | 150.24 |
20D | 156.27 On 2024-03-28 |
146.37 On 2024-04-16 |
-6.06 | -3.95 | 156.27 On 2024-03-28 |
146.37 On 2024-04-16 |
-6.34 | 151.96 |
WTD | 150.91 On 2024-04-15 |
146.37 On 2024-04-16 |
-1.83 | -1.23 | 150.91 On 2024-04-15 |
146.37 On 2024-04-16 |
-3.01 | 147.26 |
MTD | 156.07 On 2024-04-01 |
146.37 On 2024-04-16 |
-8.62 | -5.53 | 156.07 On 2024-04-01 |
146.37 On 2024-04-16 |
-6.22 | 151.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,991.16 | +215.78 | +0.57 | 219,502,614 |
DJTA
Dow Jones Transportation Average |
15,102.59 | +155.66 | +1.04 | 66,339,066 |
SPX
S&P 500 Index |
4,980.07 | -31.05 | -0.62 | |
OEX
S&P 100 Index |
2,356.70 | -21.94 | -0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,110.91 | -283.41 | -1.63 | |
NYA
NYSE Composite Index |
17,454.10 | +66.01 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,832.47 | +54.28 | +1.14 | |
RUI
RUSSELL 1000 Index |
2,727.46 | -15.66 | -0.57 | |
RUT
Russell 2000 Index |
1,942.30 | -0.65 | -0.03 | |
RUA
Russell 3000 Index |
2,846.38 | -15.57 | -0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.67 | +0.67 | +3.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.13 | +0.36 | +1.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.14 | +0.48 | +2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,452.88 | -132.32 | -1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOE
Vanguard Mid-Cap Value ETF |
147.29 | 0.00 | 0.00 |