VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, August 6th, 2025

$ 167.52

-- 0 0%

Open: 167.52
High: 167.52
Low: 167.52
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 167.52

-0.08 -0.05%

Open: 167.88
High: 168.07
Low: 166.74
Volume: 215,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 167.88 168.07 166.74 167.52 215,949 -0.08 -0.05
2025-08-04 166.50 167.80 166.26 167.60 174,615 +1.86 +1.12
2025-08-01 166.55 166.55 164.45 165.74 197,925 -1.60 -0.96
2025-07-31 167.17 168.76 166.97 167.34 209,328 -0.63 -0.38
2025-07-30 169.36 169.50 167.10 167.97 194,041 -1.35 -0.80
2025-07-29 169.80 169.88 168.99 169.32 155,201 -0.10 -0.06
2025-07-28 170.37 170.38 169.33 169.42 174,370 -1.15 -0.67
2025-07-25 169.95 170.67 169.16 170.57 126,160 +1.15 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.50
On 2025-07-30		 164.45
On 2025-08-01		 -1.80 -1.06 169.50
On 2025-07-30		 164.45
On 2025-08-01		 -2.98 167.23
10D 170.67
On 2025-07-25		 164.45
On 2025-08-01		 -1.69 -1.00 170.67
On 2025-07-25		 164.45
On 2025-08-01		 -3.64 168.51
20D 170.67
On 2025-07-25		 163.58
On 2025-07-16		 1.13 0.68 170.67
On 2025-07-25		 164.45
On 2025-08-01		 -3.64 167.72
WTD 168.07
On 2025-08-05		 166.26
On 2025-08-04		 1.78 1.07 167.80
On 2025-08-04		 167.80
On 2025-08-04		 0.00 167.56
MTD 168.07
On 2025-08-05		 164.45
On 2025-08-01		 0.18 0.11 166.55
On 2025-08-01		 166.55
On 2025-08-01		 0.00 166.95
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.40 +1.28 +0.47 1,598,363
KO

The Coca-Cola Company

69.70 +0.65 +0.93 5,202,492
PFE

Pfizer Inc.

24.07 -0.69 -2.77 38,000,344
VZ

Verizon Communications Inc.

42.70 +0.03 +0.08 8,238,749
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,243.36 +131.62 +0.30 326,827,992
DJTA

Dow Jones Transportation Average

15,546.79 +112.33 +0.73 103,194,521
SPX

S&P 500 Index

6,346.15 +46.96 +0.75
OEX

S&P 100 Index

3,140.30 +31.79 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,296.86 +278.30 +1.21
NYA

NYSE Composite Index

20,494.79 +37.69 +0.18
XAX

NYSE AMEX Composite Index

6,175.35 +44.21 +0.72
RUI

RUSSELL 1000 Index

3,470.80 +23.87 +0.69
RUT

Russell 2000 Index

2,219.72 -5.95 -0.27
RUA

Russell 3000 Index

3,604.26 +23.35 +0.65
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,710.70 +164.20 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

167.52 0.00 0.00