VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, July 15th, 2026

$ 201.12

-0.67 -0.33%

Open: 202.09
High: 202.28
Low: 200.79
Volume: 219,915
Previous Close on Tuesday, July 14th, 2026

$ 201.79

-0.49 -0.24%

Open: 202.87
High: 203.40
Low: 201.45
Volume: 225,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 202.09 202.28 200.79 201.12 219,915 -0.67 -0.33
2026-07-14 202.87 203.40 201.45 201.79 225,144 -0.49 -0.24
2026-07-13 201.99 203.37 201.99 202.28 30,275 +0.93 +0.46
2026-07-10 200.80 201.73 200.33 201.35 192,918 +1.25 +0.62
2026-07-09 199.96 200.95 199.38 200.10 215,226 +0.73 +0.37
2026-07-08 200.40 200.40 199.05 199.37 187,943 -1.33 -0.66
2026-07-07 200.97 201.70 200.58 200.70 28,804 +0.65 +0.32
2026-07-06 199.81 200.53 199.26 200.05 405,234 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.40
On 2026-07-14		 199.38
On 2026-07-09		 1.75 0.88 203.40
On 2026-07-14		 200.79
On 2026-07-15		 -1.28 201.33
10D 203.40
On 2026-07-14		 197.36
On 2026-07-01		 3.52 1.78 201.70
On 2026-07-07		 199.05
On 2026-07-08		 -1.31 200.52
20D 203.40
On 2026-07-14		 195.44
On 2026-06-17		 1.89 0.95 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 199.18
WTD 203.40
On 2026-07-14		 200.79
On 2026-07-15		 -0.23 -0.11 203.40
On 2026-07-14		 200.79
On 2026-07-15		 -1.28 201.73
MTD 203.40
On 2026-07-14		 197.36
On 2026-07-01		 3.52 1.78 201.70
On 2026-07-07		 199.05
On 2026-07-08		 -1.31 200.52
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

113.48 -0.10 -0.09 124,435
IZEA

IZEA Worldwide Inc.

3.50 -0.10 -2.78 26,792
VOE

Vanguard Mid-Cap Value ETF

201.12 -0.67 -0.33 219,915