VOE: Vanguard Mid-Cap Value ETF

As of Friday, September 22nd, 2023

$ 132.47

-0.53 -0.40%

Open: 133.25
High: 133.46
Low: 132.40
Volume: 323,823
Previous Close on Thursday, September 21st, 2023

$ 133.00

-2.88 -2.12%

Open: 134.53
High: 134.81
Low: 133.00
Volume: 391,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 133.25 133.46 132.40 132.47 323,823 -0.53 -0.40
2023-09-21 134.53 134.81 133.00 133.00 391,270 -2.88 -2.12
2023-09-20 136.85 137.52 135.85 135.88 253,100 -0.38 -0.28
2023-09-19 136.35 136.72 135.66 136.26 336,017 -0.06 -0.04
2023-09-18 136.42 136.80 135.80 136.32 237,262 -0.30 -0.22
2023-09-15 136.94 137.51 136.47 136.62 242,680 -0.72 -0.52
2023-09-14 136.52 137.43 136.52 137.34 437,240 +1.72 +1.27
2023-09-13 136.46 136.62 135.18 135.62 568,574 -0.68 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.52
On 2023-09-20		 132.40
On 2023-09-22		 -4.15 -3.04 137.52
On 2023-09-20		 132.40
On 2023-09-22		 -3.72 134.79
10D 137.52
On 2023-09-20		 132.40
On 2023-09-22		 -3.80 -2.79 137.52
On 2023-09-20		 132.40
On 2023-09-22		 -3.72 135.63
20D 139.15
On 2023-09-01		 132.40
On 2023-09-22		 -3.14 -2.32 139.15
On 2023-09-01		 132.40
On 2023-09-22		 -4.85 136.39
WTD 137.52
On 2023-09-20		 132.40
On 2023-09-22		 -4.15 -3.04 137.52
On 2023-09-20		 132.40
On 2023-09-22		 -3.72 134.79
MTD 139.15
On 2023-09-01		 132.40
On 2023-09-22		 -5.53 -4.01 139.15
On 2023-09-01		 132.40
On 2023-09-22		 -4.85 135.98
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22