VOE: Vanguard Mid-Cap Value ETF

As of Friday, November 7th, 2025

$ 173.53

+1.81 +1.05%

Open: 171.57
High: 173.53
Low: 171.26
Volume: 390,785
Previous Close on Thursday, November 6th, 2025

$ 171.72

-0.28 -0.16%

Open: 172.14
High: 173.10
Low: 171.62
Volume: 439,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 171.57 173.53 171.26 173.53 390,785 +1.81 +1.05
2025-11-06 172.14 173.10 171.62 171.72 439,044 -0.28 -0.16
2025-11-05 171.36 172.76 171.18 172.00 416,603 +1.03 +0.60
2025-11-04 170.65 171.38 170.33 170.97 325,083 -0.95 -0.55
2025-11-03 171.99 171.99 169.96 171.92 293,001 -0.43 -0.25
2025-10-31 171.85 172.84 171.24 172.35 269,683 +0.17 +0.10
2025-10-30 171.95 173.91 171.76 172.18 389,410 -0.28 -0.16
2025-10-29 173.41 173.97 171.90 172.46 470,765 -0.98 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.53
On 2025-11-07		 169.96
On 2025-11-03		 1.18 0.68 171.99
On 2025-11-03		 170.33
On 2025-11-04		 -0.96 172.03
10D 175.71
On 2025-10-27		 169.96
On 2025-11-03		 -1.46 -0.83 175.71
On 2025-10-27		 169.96
On 2025-11-03		 -3.27 172.59
20D 175.89
On 2025-10-24		 169.77
On 2025-10-14		 4.00 2.36 175.89
On 2025-10-24		 169.96
On 2025-11-03		 -3.37 172.92
WTD 173.53
On 2025-11-07		 169.96
On 2025-11-03		 1.18 0.68 171.99
On 2025-11-03		 170.33
On 2025-11-04		 -0.96 172.03
MTD 173.53
On 2025-11-07		 169.96
On 2025-11-03		 1.18 0.68 171.99
On 2025-11-03		 170.33
On 2025-11-04		 -0.96 172.03
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.20 -0.21 -3.28 105,231
VOE

Vanguard Mid-Cap Value ETF

173.53 +1.81 +1.05 390,785