VOE: Vanguard Mid-Cap Value ETF

As of Thursday, May 8th, 2025

$ 159.03

+1.36 +0.86%

Open: 158.92
High: 160.51
Low: 158.44
Volume: 262,222
Previous Close on Wednesday, May 7th, 2025

$ 157.67

+0.76 +0.48%

Open: 157.44
High: 158.54
Low: 157.03
Volume: 219,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 158.92 160.51 158.44 159.03 262,222 +1.36 +0.86
2025-05-07 157.44 158.54 157.03 157.67 219,948 +0.76 +0.48
2025-05-06 157.08 157.98 156.56 156.91 219,927 -1.07 -0.68
2025-05-05 157.52 158.75 157.21 157.98 198,038 -0.36 -0.23
2025-05-02 157.43 158.72 157.02 158.34 244,515 +2.66 +1.71
2025-05-01 155.82 156.98 154.99 155.68 402,331 +0.01 +0.01
2025-04-30 154.52 156.17 152.68 155.67 321,282 -0.05 -0.03
2025-04-29 154.36 156.10 154.17 155.72 220,990 +0.72 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.51
On 2025-05-08		 156.56
On 2025-05-06		 3.35 2.15 158.75
On 2025-05-05		 156.56
On 2025-05-06		 -1.38 157.99
10D 160.51
On 2025-05-08		 152.68
On 2025-04-30		 3.71 2.39 158.75
On 2025-05-05		 156.56
On 2025-05-06		 -1.38 156.65
20D 160.51
On 2025-05-08		 143.98
On 2025-04-10		 7.17 4.72 153.09
On 2025-04-15		 147.14
On 2025-04-21		 -3.89 153.90
WTD 160.51
On 2025-05-08		 156.56
On 2025-05-06		 0.69 0.44 158.75
On 2025-05-05		 156.56
On 2025-05-06		 -1.38 157.90
MTD 160.51
On 2025-05-08		 154.99
On 2025-05-01		 3.36 2.16 158.75
On 2025-05-05		 156.56
On 2025-05-06		 -1.38 157.60
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

159.03 +1.36 +0.86 262,222