VOE: Vanguard Mid-Cap Value ETF

As of Friday, January 17th, 2025

$ 166.27

+0.65 +0.39%

Open: 166.24
High: 166.88
Low: 165.79
Volume: 403,569
Previous Close on Thursday, January 16th, 2025

$ 165.62

+1.73 +1.06%

Open: 163.90
High: 165.75
Low: 163.66
Volume: 467,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 166.24 166.88 165.79 166.27 403,569 +0.65 +0.39
2025-01-16 163.90 165.75 163.66 165.62 467,793 +1.73 +1.06
2025-01-15 165.01 165.34 163.61 163.89 342,047 +1.34 +0.82
2025-01-14 161.55 162.82 161.27 162.55 367,207 +1.88 +1.17
2025-01-13 158.85 160.72 158.30 160.67 360,380 +1.51 +0.95
2025-01-10 160.65 161.03 159.06 159.16 367,650 -2.81 -1.73
2025-01-08 161.45 162.10 160.22 161.97 307,026 +0.23 +0.14
2025-01-07 162.56 163.19 161.17 161.74 560,833 -0.16 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.88
On 2025-01-17		 158.30
On 2025-01-13		 7.11 4.47 160.72
On 2025-01-13		 160.72
On 2025-01-13		 0.00 163.80
10D 166.88
On 2025-01-17		 158.30
On 2025-01-13		 5.05 3.13 163.65
On 2025-01-06		 158.30
On 2025-01-13		 -3.27 162.61
20D 166.88
On 2025-01-17		 158.30
On 2025-01-13		 0.12 0.07 166.43
On 2024-12-18		 158.30
On 2025-01-13		 -4.89 162.43
WTD 166.88
On 2025-01-17		 158.30
On 2025-01-13		 7.11 4.47 160.72
On 2025-01-13		 160.72
On 2025-01-13		 0.00 163.80
MTD 166.88
On 2025-01-17		 158.30
On 2025-01-13		 4.50 2.78 163.65
On 2025-01-06		 158.30
On 2025-01-13		 -3.27 162.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

166.27 +0.65 +0.39 403,569