VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, September 17th, 2025

$ 172.14

-- 0 0%

Open: 172.14
High: 172.14
Low: 172.14
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 172.14

-0.47 -0.27%

Open: 172.74
High: 173.04
Low: 171.63
Volume: 258,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 172.74 173.04 171.63 172.14 258,165 -0.47 -0.27
2025-09-15 173.65 173.80 172.36 172.61 222,247 -0.84 -0.48
2025-09-12 174.14 174.77 173.40 173.45 168,803 -0.99 -0.57
2025-09-11 172.09 174.62 171.97 174.44 197,540 +2.55 +1.48
2025-09-10 171.72 172.59 171.27 171.89 154,168 +0.20 +0.12
2025-09-09 172.13 172.19 171.56 171.69 160,576 -0.72 -0.42
2025-09-08 172.74 172.74 171.11 172.41 154,057 -0.41 -0.24
2025-09-05 172.88 174.02 171.86 172.82 237,298 +0.28 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.77
On 2025-09-12		 171.27
On 2025-09-10		 0.45 0.26 174.77
On 2025-09-12		 171.63
On 2025-09-16		 -1.80 172.91
10D 174.77
On 2025-09-12		 170.59
On 2025-09-03		 0.40 0.23 174.77
On 2025-09-12		 171.63
On 2025-09-16		 -1.80 172.54
20D 174.77
On 2025-09-12		 169.67
On 2025-08-19		 2.44 1.44 174.37
On 2025-08-22		 170.59
On 2025-09-03		 -2.17 172.37
WTD 173.80
On 2025-09-15		 171.63
On 2025-09-16		 -1.31 -0.76 173.80
On 2025-09-15		 171.63
On 2025-09-16		 -1.25 172.38
MTD 174.77
On 2025-09-12		 170.59
On 2025-09-03		 -0.66 -0.38 174.77
On 2025-09-12		 171.63
On 2025-09-16		 -1.80 172.47
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.43 -2.54 -0.87 309,452
KO

The Coca-Cola Company

66.93 +0.69 +1.04 1,490,633
PFE

Pfizer Inc.

24.21 +0.31 +1.31 3,923,847
VZ

Verizon Communications Inc.

44.21 +0.47 +1.06 1,279,700
VIX

CBOE Volatility Index

16.12 -0.24 -1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,029.23 +271.33 +0.59 65,271,627
DJTA

Dow Jones Transportation Average

15,696.38 +48.35 +0.31 16,896,842
SPX

S&P 500 Index

6,611.18 +4.42 +0.07
OEX

S&P 100 Index

3,293.68 -4.07 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,251.07 -23.18 -0.10
NYA

NYSE Composite Index

21,489.26 +114.07 +0.53
XAX

NYSE AMEX Composite Index

7,031.04 +5.76 +0.08
RUI

RUSSELL 1000 Index

3,620.37 +3.54 +0.10
RUT

Russell 2000 Index

2,417.16 +14.13 +0.59
RUA

Russell 3000 Index

3,766.48 +4.48 +0.12
VIX

CBOE Volatility Index

16.12 -0.24 -1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.17 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.15 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,220.21 -12.85 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

172.14 0.00 0.00