VOE: Vanguard Mid-Cap Value ETF
$ 128.19 |
|
-2.55 -1.95% |
Open: | 130.05 |
High: | 130.05 |
Low: | 127.68 |
Volume: | 332,776 |
$ 130.74
+1.38 +1.07%
Open: | 128.14 |
High: | 131.05 |
Low: | 127.56 |
Volume: | 568,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 130.05 | 130.05 | 127.68 | 128.19 | 332,776 | -2.55 | -1.95 |
2023-03-16 | 128.14 | 131.05 | 127.56 | 130.74 | 568,032 | +1.38 | +1.07 |
2023-03-15 | 129.27 | 129.56 | 127.67 | 129.36 | 670,653 | -2.40 | -1.82 |
2023-03-14 | 132.54 | 133.14 | 130.39 | 131.76 | 377,090 | +1.59 | +1.22 |
2023-03-13 | 129.98 | 132.12 | 128.88 | 130.17 | 601,696 | -2.12 | -1.60 |
2023-03-10 | 135.09 | 135.38 | 131.52 | 132.29 | 515,846 | -3.38 | -2.49 |
2023-03-09 | 138.95 | 139.46 | 135.36 | 135.67 | 547,025 | -3.24 | -2.33 |
2023-03-08 | 138.76 | 139.44 | 138.24 | 138.91 | 501,594 | +0.21 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.14 On 2023-03-14 |
127.56 On 2023-03-16 |
-4.10 | -3.10 | 133.14 On 2023-03-14 |
127.56 On 2023-03-16 |
-4.19 | 130.04 |
10D | 142.32 On 2023-03-06 |
127.56 On 2023-03-16 |
-13.50 | -9.53 | 142.32 On 2023-03-06 |
127.56 On 2023-03-16 |
-10.37 | 133.69 |
20D | 144.26 On 2023-02-17 |
127.56 On 2023-03-16 |
-16.04 | -11.12 | 144.26 On 2023-02-17 |
127.56 On 2023-03-16 |
-11.58 | 137.24 |
WTD | 133.14 On 2023-03-14 |
127.56 On 2023-03-16 |
-4.10 | -3.10 | 133.14 On 2023-03-14 |
127.56 On 2023-03-16 |
-4.19 | 130.04 |
MTD | 142.32 On 2023-03-06 |
127.56 On 2023-03-16 |
-11.58 | -8.29 | 142.32 On 2023-03-06 |
127.56 On 2023-03-16 |
-10.37 | 135.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |