VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, August 5th, 2026

$ 206.76

-0.62 -0.30%

Open: 207.99
High: 208.24
Low: 206.20
Volume: 223,699
Previous Close on Tuesday, August 4th, 2026

$ 207.38

+1.82 +0.89%

Open: 204.68
High: 207.62
Low: 203.68
Volume: 370,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 207.99 208.24 206.20 206.76 223,699 -0.62 -0.30
2026-08-04 204.68 207.62 203.68 207.38 370,996 +1.82 +0.89
2026-08-03 205.28 206.14 204.80 205.56 551,044 +0.82 +0.40
2026-07-31 205.01 205.35 203.78 204.74 281,098 -0.48 -0.23
2026-07-30 206.01 206.42 203.25 205.22 226,826 -0.70 -0.34
2026-07-29 207.94 208.11 205.70 205.92 275,904 -1.54 -0.74
2026-07-28 206.52 208.13 206.36 207.46 308,025 +1.99 +0.97
2026-07-27 205.24 206.26 204.93 205.47 183,559 +0.69 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.24
On 2026-08-05		 203.25
On 2026-07-30		 0.84 0.41 206.42
On 2026-07-30		 203.78
On 2026-07-31		 -1.28 205.93
10D 208.24
On 2026-08-05		 201.94
On 2026-07-23		 4.01 1.98 208.13
On 2026-07-28		 203.25
On 2026-07-30		 -2.34 205.57
20D 208.24
On 2026-08-05		 199.38
On 2026-07-09		 7.39 3.71 208.13
On 2026-07-28		 203.25
On 2026-07-30		 -2.34 203.74
WTD 208.24
On 2026-08-05		 203.68
On 2026-08-04		 2.02 0.99 206.14
On 2026-08-03		 206.14
On 2026-08-03		 0.00 206.57
MTD 208.24
On 2026-08-05		 203.68
On 2026-08-04		 2.02 0.99 206.14
On 2026-08-03		 206.14
On 2026-08-03		 0.00 206.57
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

206.76 -0.62 -0.30 223,699