VOE: Vanguard Mid-Cap Value ETF
As of Wednesday, December 7th, 2022
$ 138.74 |
|
-0.15 -0.11% |
|
| Open: | 138.69 |
| High: | 139.87 |
| Low: | 138.42 |
| Volume: | 512,780 |
Previous Close on Tuesday, December 6th, 2022
$ 138.89
-1.03 -0.74%
| Open: | 139.86 |
| High: | 140.26 |
| Low: | 137.94 |
| Volume: | 639,707 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 138.69 | 139.87 | 138.42 | 138.74 | 512,780 | -0.15 | -0.11 |
| 2022-12-06 | 139.86 | 140.26 | 137.94 | 138.89 | 639,707 | -1.03 | -0.74 |
| 2022-12-05 | 141.65 | 141.65 | 139.46 | 139.92 | 329,398 | -2.65 | -1.86 |
| 2022-12-02 | 141.07 | 142.85 | 140.80 | 142.57 | 558,553 | -0.02 | -0.01 |
| 2022-12-01 | 143.38 | 144.00 | 142.19 | 142.59 | 438,829 | -0.16 | -0.11 |
| 2022-11-30 | 140.03 | 142.77 | 138.71 | 142.75 | 489,626 | +2.81 | +2.01 |
| 2022-11-29 | 139.31 | 140.22 | 139.30 | 139.94 | 575,438 | +0.69 | +0.50 |
| 2022-11-28 | 140.68 | 140.97 | 139.03 | 139.25 | 323,916 | -2.41 | -1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-4.01 | -2.81 | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-4.21 | 140.54 |
| 10D | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-1.86 | -1.32 | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-4.21 | 140.74 |
| 20D | 144.00 On 2022-12-01 |
132.72 On 2022-11-09 |
3.60 | 2.66 | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-4.21 | 139.50 |
| WTD | 141.65 On 2022-12-05 |
137.94 On 2022-12-06 |
-3.83 | -2.69 | 141.65 On 2022-12-05 |
137.94 On 2022-12-06 |
-2.62 | 139.18 |
| MTD | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-4.01 | -2.81 | 144.00 On 2022-12-01 |
137.94 On 2022-12-06 |
-4.21 | 140.54 |