VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, December 7th, 2022

$ 138.74

-0.15 -0.11%

Open: 138.69
High: 139.87
Low: 138.42
Volume: 512,780
Previous Close on Tuesday, December 6th, 2022

$ 138.89

-1.03 -0.74%

Open: 139.86
High: 140.26
Low: 137.94
Volume: 639,707
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 138.69 139.87 138.42 138.74 512,780 -0.15 -0.11
2022-12-06 139.86 140.26 137.94 138.89 639,707 -1.03 -0.74
2022-12-05 141.65 141.65 139.46 139.92 329,398 -2.65 -1.86
2022-12-02 141.07 142.85 140.80 142.57 558,553 -0.02 -0.01
2022-12-01 143.38 144.00 142.19 142.59 438,829 -0.16 -0.11
2022-11-30 140.03 142.77 138.71 142.75 489,626 +2.81 +2.01
2022-11-29 139.31 140.22 139.30 139.94 575,438 +0.69 +0.50
2022-11-28 140.68 140.97 139.03 139.25 323,916 -2.41 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.00
On 2022-12-01
137.94
On 2022-12-06
-4.01 -2.81 144.00
On 2022-12-01
137.94
On 2022-12-06
-4.21 140.54
10D 144.00
On 2022-12-01
137.94
On 2022-12-06
-1.86 -1.32 144.00
On 2022-12-01
137.94
On 2022-12-06
-4.21 140.74
20D 144.00
On 2022-12-01
132.72
On 2022-11-09
3.60 2.66 144.00
On 2022-12-01
137.94
On 2022-12-06
-4.21 139.50
WTD 141.65
On 2022-12-05
137.94
On 2022-12-06
-3.83 -2.69 141.65
On 2022-12-05
137.94
On 2022-12-06
-2.62 139.18
MTD 144.00
On 2022-12-01
137.94
On 2022-12-06
-4.01 -2.81 144.00
On 2022-12-01
137.94
On 2022-12-06
-4.21 140.54
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19