VOE: Vanguard Mid-Cap Value ETF

As of Thursday, April 9th, 2026

$ 190.16

+0.57 +0.30%

Open: 188.97
High: 190.69
Low: 188.94
Volume: 320,219
Previous Close on Wednesday, April 8th, 2026

$ 189.59

+3.70 +1.99%

Open: 187.95
High: 189.59
Low: 187.93
Volume: 322,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 188.97 190.69 188.94 190.16 320,219 +0.57 +0.30
2026-04-08 187.95 189.59 187.93 189.59 322,159 +3.70 +1.99
2026-04-07 185.45 186.34 185.03 185.89 416,754 -0.18 -0.10
2026-04-06 184.93 186.08 184.74 186.07 316,698 +0.84 +0.45
2026-04-02 183.47 185.99 183.13 185.23 357,188 +0.58 +0.31
2026-04-01 184.55 185.19 184.18 184.65 701,428 +0.37 +0.20
2026-03-31 183.09 185.00 182.00 184.28 630,171 +2.82 +1.55
2026-03-30 183.63 183.79 180.87 181.46 381,722 -0.51 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.69
On 2026-04-09		 183.13
On 2026-04-02		 5.51 2.98 185.99
On 2026-04-02		 185.99
On 2026-04-02		 0.00 187.39
10D 190.69
On 2026-04-09		 180.87
On 2026-03-30		 4.90 2.64 186.39
On 2026-03-26		 180.87
On 2026-03-30		 -2.96 185.37
20D 190.69
On 2026-04-09		 180.20
On 2026-03-20		 4.51 2.43 186.82
On 2026-03-17		 180.20
On 2026-03-20		 -3.54 184.60
WTD 190.69
On 2026-04-09		 184.74
On 2026-04-06		 4.93 2.66 186.08
On 2026-04-06		 186.08
On 2026-04-06		 0.00 187.93
MTD 190.69
On 2026-04-09		 183.13
On 2026-04-02		 5.88 3.19 185.19
On 2026-04-01		 185.19
On 2026-04-01		 0.00 186.93
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

190.16 +0.57 +0.30 320,219