VOE: Vanguard Mid-Cap Value ETF

As of Friday, February 6th, 2026

$ 191.10

+4.00 +2.14%

Open: 188.50
High: 191.31
Low: 188.50
Volume: 329,624
Previous Close on Thursday, February 5th, 2026

$ 187.10

-2.00 -1.06%

Open: 188.16
High: 188.60
Low: 186.70
Volume: 37,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 188.50 191.31 188.50 191.10 32,962 +4.00 +2.14
2026-02-05 188.16 188.60 186.70 187.10 37,989 -2.00 -1.06
2026-02-04 187.64 189.60 187.64 189.10 357,876 +2.07 +1.11
2026-02-03 185.87 188.00 185.57 187.03 412,299 +1.28 +0.69
2026-02-02 184.43 186.03 184.12 185.75 465,052 +0.90 +0.49
2026-01-30 184.74 185.29 183.00 184.85 302,036 -0.84 -0.45
2026-01-29 186.62 187.55 184.72 185.69 345,586 +0.38 +0.21
2026-01-28 185.80 186.66 184.92 185.31 303,924 -0.53 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.31
On 2026-02-06		 184.12
On 2026-02-02		 6.25 3.38 189.60
On 2026-02-04		 186.70
On 2026-02-05		 -1.53 188.02
10D 191.31
On 2026-02-06		 183.00
On 2026-01-30		 6.41 3.47 187.55
On 2026-01-29		 183.00
On 2026-01-30		 -2.43 186.70
20D 191.31
On 2026-02-06		 182.29
On 2026-01-12		 8.73 4.79 187.55
On 2026-01-29		 183.00
On 2026-01-30		 -2.43 185.55
WTD 191.31
On 2026-02-06		 184.12
On 2026-02-02		 6.25 3.38 189.60
On 2026-02-04		 186.70
On 2026-02-05		 -1.53 188.02
MTD 191.31
On 2026-02-06		 184.12
On 2026-02-02		 6.25 3.38 189.60
On 2026-02-04		 186.70
On 2026-02-05		 -1.53 188.02
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

60.67 +1.45 +2.45 20,105,050
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VOE

Vanguard Mid-Cap Value ETF

191.10 +4.00 +2.14 329,624