VOE: Vanguard Mid-Cap Value ETF

As of Friday, October 2nd, 2026

$ 197.99

+0.69 +0.35%

Open: 197.84
High: 198.67
Low: 197.31
Volume: 531,003
Previous Close on Thursday, October 1st, 2026

$ 197.30

+1.77 +0.91%

Open: 195.33
High: 197.48
Low: 194.90
Volume: 64,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 197.84 198.67 197.31 197.99 531,003 +0.69 +0.35
2026-10-01 195.33 197.48 194.90 197.30 64,281 +1.77 +0.91
2026-09-30 197.81 197.81 195.53 195.53 507,174 -1.46 -0.74
2026-09-29 197.19 197.61 196.01 196.99 532,588 -0.55 -0.28
2026-09-28 198.29 198.62 197.15 197.54 429,121 -2.31 -1.16
2026-09-25 199.22 200.20 198.45 199.85 616,182 +0.73 +0.37
2026-09-24 200.22 200.35 199.08 199.12 349,095 -0.85 -0.43
2026-09-23 200.97 201.63 199.84 199.97 459,478 -1.38 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.67
On 2026-10-02		 194.90
On 2026-10-01		 -1.86 -0.93 198.62
On 2026-09-28		 194.90
On 2026-10-01		 -1.87 197.07
10D 203.33
On 2026-09-21		 194.90
On 2026-10-01		 -4.21 -2.08 203.33
On 2026-09-21		 194.90
On 2026-10-01		 -4.15 198.77
20D 209.05
On 2026-09-04		 194.90
On 2026-10-01		 -11.18 -5.34 209.05
On 2026-09-04		 194.90
On 2026-10-01		 -6.77 201.66
WTD 198.67
On 2026-10-02		 194.90
On 2026-10-01		 -1.86 -0.93 198.62
On 2026-09-28		 194.90
On 2026-10-01		 -1.87 197.07
MTD 198.67
On 2026-10-02		 194.90
On 2026-10-01		 2.46 1.26 197.48
On 2026-10-01		 197.48
On 2026-10-01		 0.00 197.65
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

197.99 +0.69 +0.35 531,003