VOE: Vanguard Mid-Cap Value ETF
$ 161.71 |
|
+0.21 +0.13% |
|
| Open: | 161.64 |
| High: | 162.79 |
| Low: | 161.51 |
| Volume: | 423,029 |
$ 161.50
-1.33 -0.82%
| Open: | 162.36 |
| High: | 162.92 |
| Low: | 161.38 |
| Volume: | 287,025 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 161.64 | 162.79 | 161.51 | 161.71 | 423,029 | +0.21 | +0.13 |
| 2025-06-17 | 162.36 | 162.92 | 161.38 | 161.50 | 287,025 | -1.33 | -0.82 |
| 2025-06-16 | 162.52 | 163.51 | 162.41 | 162.83 | 356,609 | +1.27 | +0.79 |
| 2025-06-13 | 162.37 | 163.09 | 161.21 | 161.56 | 504,820 | -2.01 | -1.23 |
| 2025-06-12 | 162.22 | 163.57 | 162.03 | 163.57 | 525,302 | +0.88 | +0.54 |
| 2025-06-11 | 163.54 | 163.54 | 162.23 | 162.69 | 345,455 | -0.68 | -0.42 |
| 2025-06-10 | 162.75 | 163.51 | 162.58 | 163.37 | 357,796 | +0.91 | +0.56 |
| 2025-06-09 | 163.03 | 163.26 | 161.93 | 162.46 | 202,308 | -0.09 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 163.57 On 2025-06-12 |
161.21 On 2025-06-13 |
-0.98 | -0.60 | 163.57 On 2025-06-12 |
161.21 On 2025-06-13 |
-1.44 | 162.23 |
| 10D | 163.57 On 2025-06-12 |
160.94 On 2025-06-05 |
0.04 | 0.02 | 163.57 On 2025-06-12 |
161.21 On 2025-06-13 |
-1.44 | 162.36 |
| 20D | 163.57 On 2025-06-12 |
158.32 On 2025-05-23 |
-2.05 | -1.25 | 163.03 On 2025-05-21 |
158.32 On 2025-05-23 |
-2.89 | 161.69 |
| WTD | 163.51 On 2025-06-16 |
161.38 On 2025-06-17 |
0.15 | 0.09 | 163.51 On 2025-06-16 |
161.38 On 2025-06-17 |
-1.30 | 162.01 |
| MTD | 163.57 On 2025-06-12 |
159.37 On 2025-06-02 |
0.30 | 0.19 | 163.57 On 2025-06-12 |
161.21 On 2025-06-13 |
-1.44 | 162.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |