VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, November 11th, 2026

$ 211.20

-- 0 0%

Open: 211.20
High: 211.20
Low: 211.20
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 211.20

-- 0 0%

Open: 209.80
High: 211.48
Low: 209.50
Volume: 379,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 209.80 211.48 209.50 211.20 379,843 0.00 0.00
2026-11-09 208.70 212.07 208.44 211.20 724,727 +4.37 +2.11
2026-11-06 206.44 208.40 205.84 206.83 369,649 -1.41 -0.68
2026-11-05 214.84 215.35 207.93 208.24 570,684 -5.49 -2.57
2026-11-04 213.25 213.75 211.09 213.73 740,406 +2.87 +1.36
2026-11-03 211.51 212.23 210.64 210.86 347,072 -1.45 -0.68
2026-11-02 211.75 213.08 211.61 212.31 730,133 +1.22 +0.58
2026-10-30 211.69 212.39 210.44 211.09 784,691 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.35
On 2026-11-05		 205.84
On 2026-11-06		 0.34 0.16 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 210.24
10D 215.35
On 2026-11-05		 205.84
On 2026-11-06		 2.58 1.24 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 210.52
20D 215.35
On 2026-11-05		 202.10
On 2026-10-14		 7.24 3.55 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 208.66
WTD 212.07
On 2026-11-09		 208.44
On 2026-11-09		 4.37 2.11 212.07
On 2026-11-09		 209.50
On 2026-11-10		 -1.21 211.20
MTD 215.35
On 2026-11-05		 205.84
On 2026-11-06		 0.11 0.05 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 210.62
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.94 +0.21 +0.06 313
KO

The Coca-Cola Company

95.95 -0.91 -0.93 133,935
PFE

Pfizer Inc.

29.06 -0.30 -1.03 384,808
VZ

Verizon Communications Inc.

45.89 -0.42 -0.91 1,692,448
VIX

CBOE Volatility Index

18.44 -1.10 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.44 -1.10 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

211.20 0.00 0.00