VOE: Vanguard Mid-Cap Value ETF

As of Monday, September 14th, 2026

$ 204.60

-0.80 -0.39%

Open: 205.16
High: 206.02
Low: 204.21
Volume: 278,088
Previous Close on Friday, September 11th, 2026

$ 205.40

+1.52 +0.75%

Open: 205.41
High: 205.68
Low: 204.84
Volume: 336,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 205.16 206.02 204.21 204.60 278,088 -0.80 -0.39
2026-09-11 205.41 205.68 204.84 205.40 336,086 +1.52 +0.75
2026-09-10 205.27 205.27 203.82 203.88 272,013 -1.40 -0.68
2026-09-09 206.72 206.95 205.24 205.28 210,888 -1.51 -0.73
2026-09-08 207.67 207.90 206.74 206.79 461,114 -1.60 -0.77
2026-09-04 208.00 209.05 207.83 208.39 153,243 -0.78 -0.37
2026-09-03 208.11 209.30 207.69 209.17 22,494 +1.83 +0.88
2026-09-02 205.86 207.72 205.75 207.34 275,506 +1.56 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.90
On 2026-09-08		 203.82
On 2026-09-10		 -3.79 -1.82 207.90
On 2026-09-08		 203.82
On 2026-09-10		 -1.96 205.19
10D 209.30
On 2026-09-03		 203.82
On 2026-09-10		 -3.18 -1.53 209.30
On 2026-09-03		 203.82
On 2026-09-10		 -2.62 206.32
20D 211.05
On 2026-08-19		 203.82
On 2026-09-10		 -6.41 -3.04 211.05
On 2026-08-19		 203.82
On 2026-09-10		 -3.42 207.57
WTD 206.02
On 2026-09-14		 204.21
On 2026-09-14		 -0.80 -0.39 -- -- -- 204.60
MTD 209.30
On 2026-09-03		 203.82
On 2026-09-10		 -1.95 -0.94 209.30
On 2026-09-03		 203.82
On 2026-09-10		 -2.62 206.29
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.61 -0.74 -1.23 7,387,524
VOE

Vanguard Mid-Cap Value ETF

204.60 -0.80 -0.39 278,088