VOE: Vanguard Mid-Cap Value ETF

As of Friday, November 14th, 2025

$ 173.84

-0.09 -0.05%

Open: 173.56
High: 174.62
Low: 173.01
Volume: 561,637
Previous Close on Thursday, November 13th, 2025

$ 173.93

-2.09 -1.19%

Open: 175.30
High: 176.00
Low: 173.76
Volume: 254,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 173.56 174.62 173.01 173.84 561,637 -0.09 -0.05
2025-11-13 175.30 176.00 173.76 173.93 254,697 -2.09 -1.19
2025-11-12 175.60 176.73 175.60 176.02 193,479 +0.55 +0.31
2025-11-11 174.86 176.02 174.71 175.47 271,815 +0.94 +0.54
2025-11-10 174.11 174.99 173.04 174.53 490,531 +1.00 +0.58
2025-11-07 171.57 173.53 171.26 173.53 390,785 +1.81 +1.05
2025-11-06 172.14 173.10 171.62 171.72 439,044 -0.28 -0.16
2025-11-05 171.36 172.76 171.18 172.00 416,603 +1.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.73
On 2025-11-12		 173.01
On 2025-11-14		 0.31 0.18 176.73
On 2025-11-12		 173.01
On 2025-11-14		 -2.11 174.76
10D 176.73
On 2025-11-12		 169.96
On 2025-11-03		 1.49 0.86 176.73
On 2025-11-12		 173.01
On 2025-11-14		 -2.11 173.39
20D 176.73
On 2025-11-12		 169.96
On 2025-11-03		 2.06 1.20 175.89
On 2025-10-24		 169.96
On 2025-11-03		 -3.37 173.55
WTD 176.73
On 2025-11-12		 173.01
On 2025-11-14		 0.31 0.18 176.73
On 2025-11-12		 173.01
On 2025-11-14		 -2.11 174.76
MTD 176.73
On 2025-11-12		 169.96
On 2025-11-03		 1.49 0.86 176.73
On 2025-11-12		 173.01
On 2025-11-14		 -2.11 173.39
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

173.84 -0.09 -0.05 561,637