VOE: Vanguard Mid-Cap Value ETF

As of Friday, December 26th, 2025

$ 179.40

+0.15 +0.08%

Open: 179.26
High: 179.47
Low: 178.75
Volume: 199,437
Previous Close on Wednesday, December 24th, 2025

$ 179.25

+0.59 +0.33%

Open: 178.87
High: 179.61
Low: 178.57
Volume: 351,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 179.26 179.47 178.75 179.40 199,437 +0.15 +0.08
2025-12-24 178.87 179.61 178.57 179.25 351,887 +0.59 +0.33
2025-12-23 178.84 179.06 178.22 178.66 384,238 -0.28 -0.16
2025-12-22 178.17 179.03 178.03 178.94 264,927 +0.37 +0.21
2025-12-19 178.43 179.19 178.43 178.57 334,579 +0.40 +0.22
2025-12-18 179.09 179.79 177.92 178.17 332,211 -0.12 -0.07
2025-12-17 178.75 179.42 177.87 178.29 283,457 -0.15 -0.08
2025-12-16 180.25 180.57 178.05 178.44 310,193 -1.82 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.61
On 2025-12-24		 178.03
On 2025-12-22		 1.23 0.69 179.19
On 2025-12-19		 178.03
On 2025-12-22		 -0.65 178.96
10D 181.92
On 2025-12-12		 177.87
On 2025-12-17		 -1.69 -0.93 181.92
On 2025-12-12		 177.87
On 2025-12-17		 -2.23 178.99
20D 181.92
On 2025-12-12		 175.15
On 2025-12-02		 2.93 1.66 181.92
On 2025-12-12		 177.87
On 2025-12-17		 -2.23 178.25
WTD 179.61
On 2025-12-24		 178.03
On 2025-12-22		 0.83 0.46 179.61
On 2025-12-24		 178.75
On 2025-12-26		 -0.48 179.06
MTD 181.92
On 2025-12-12		 175.15
On 2025-12-02		 1.86 1.05 181.92
On 2025-12-12		 177.87
On 2025-12-17		 -2.23 178.28
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

179.40 +0.15 +0.08 199,437