VOE: Vanguard Mid-Cap Value ETF

As of Friday, July 18th, 2025

$ 167.16

+0.36 +0.22%

Open: 167.52
High: 167.71
Low: 166.65
Volume: 227,061
Previous Close on Thursday, July 17th, 2025

$ 166.80

+1.30 +0.79%

Open: 165.48
High: 166.96
Low: 165.27
Volume: 263,487
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 167.52 167.71 166.65 167.16 227,061 +0.36 +0.22
2025-07-17 165.48 166.96 165.27 166.80 263,487 +1.30 +0.79
2025-07-16 165.30 165.66 163.58 165.50 366,852 +0.87 +0.53
2025-07-15 167.27 167.60 164.63 164.63 349,145 -2.62 -1.57
2025-07-14 166.87 167.43 166.32 167.25 300,103 +0.12 +0.07
2025-07-11 167.25 167.58 166.69 167.13 186,010 -1.17 -0.70
2025-07-10 167.07 168.78 166.73 168.30 252,479 +1.37 +0.82
2025-07-09 167.04 167.04 165.93 166.93 248,339 +0.54 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.71
On 2025-07-18
163.58
On 2025-07-16
0.03 0.02 167.60
On 2025-07-15
163.58
On 2025-07-16
-2.40 166.27
10D 168.78
On 2025-07-10
163.58
On 2025-07-16
-0.26 -0.16 168.78
On 2025-07-10
163.58
On 2025-07-16
-3.08 166.60
20D 168.78
On 2025-07-10
161.59
On 2025-06-23
5.45 3.37 168.78
On 2025-07-10
163.58
On 2025-07-16
-3.08 165.64
WTD 167.71
On 2025-07-18
163.58
On 2025-07-16
0.03 0.02 167.60
On 2025-07-15
163.58
On 2025-07-16
-2.40 166.27
MTD 168.78
On 2025-07-10
163.58
On 2025-07-16
2.70 1.64 168.78
On 2025-07-10
163.58
On 2025-07-16
-3.08 166.69
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

86.27 -1.85 -2.10 14,199,147
VTV

Vanguard Value ETF

177.66 -0.29 -0.16 3,293,987
VOE

Vanguard Mid-Cap Value ETF

167.16 +0.36 +0.22 227,061