VOE: Vanguard Mid-Cap Value ETF

As of Thursday, October 9th, 2025

$ 172.98

-1.45 -0.83%

Open: 174.71
High: 175.07
Low: 172.76
Volume: 270,186
Previous Close on Wednesday, October 8th, 2025

$ 174.43

-0.02 -0.01%

Open: 174.77
High: 175.02
Low: 173.74
Volume: 191,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 174.71 175.07 172.76 172.98 270,186 -1.45 -0.83
2025-10-08 174.77 175.02 173.74 174.43 191,975 -0.02 -0.01
2025-10-07 175.37 175.70 174.00 174.45 373,938 -0.62 -0.35
2025-10-06 175.70 175.71 174.94 175.07 405,498 -0.19 -0.11
2025-10-03 174.70 176.02 174.70 175.26 324,834 +0.98 +0.56
2025-10-02 174.04 174.68 173.39 174.28 340,920 +0.13 +0.07
2025-10-01 174.33 174.78 173.93 174.15 408,766 -0.43 -0.25
2025-09-30 173.82 174.63 173.16 174.58 316,258 +0.55 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.02
On 2025-10-03		 172.76
On 2025-10-09		 -1.30 -0.75 176.02
On 2025-10-03		 172.76
On 2025-10-09		 -1.85 174.44
10D 176.02
On 2025-10-03		 172.76
On 2025-10-09		 0.69 0.40 176.02
On 2025-10-03		 172.76
On 2025-10-09		 -1.85 174.37
20D 176.02
On 2025-10-03		 171.63
On 2025-09-16		 -1.46 -0.84 176.02
On 2025-10-03		 172.76
On 2025-10-09		 -1.85 173.61
WTD 175.71
On 2025-10-06		 172.76
On 2025-10-09		 -2.28 -1.30 175.71
On 2025-10-06		 172.76
On 2025-10-09		 -1.68 174.23
MTD 176.02
On 2025-10-03		 172.76
On 2025-10-09		 -1.60 -0.92 176.02
On 2025-10-03		 172.76
On 2025-10-09		 -1.85 174.37
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.56 +0.02 +0.09 4,184,748
XBI

SPDR S&P Biotech ETF

106.52 +1.08 +1.02 12,094,280
IWY

iShares Russell Top 200 Growth ETF

277.32 -0.24 -0.09 251,697
VTV

Vanguard Value ETF

186.05 -1.02 -0.55 2,214,621
VOE

Vanguard Mid-Cap Value ETF

172.98 -1.45 -0.83 270,186