VOE: Vanguard Mid-Cap Value ETF

As of Thursday, June 25th, 2026

$ 199.82

+1.61 +0.81%

Open: 198.84
High: 201.39
Low: 198.73
Volume: 301,516
Previous Close on Wednesday, June 24th, 2026

$ 198.21

+1.09 +0.55%

Open: 197.24
High: 198.64
Low: 197.13
Volume: 152,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 198.84 201.39 198.73 199.82 301,516 +1.61 +0.81
2026-06-24 197.24 198.64 197.13 198.21 152,821 +1.09 +0.55
2026-06-23 196.08 197.76 195.59 197.12 309,595 +0.23 +0.12
2026-06-22 196.06 197.61 196.06 196.89 354,377 +1.02 +0.52
2026-06-18 197.23 197.23 195.53 195.87 236,148 +0.04 +0.02
2026-06-17 198.76 199.45 195.44 195.83 261,936 -3.42 -1.72
2026-06-16 199.77 200.90 199.07 199.25 261,012 +0.02 +0.01
2026-06-15 199.94 200.62 199.01 199.23 244,805 +0.22 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.39
On 2026-06-25		 195.53
On 2026-06-18		 3.99 2.04 197.23
On 2026-06-18		 197.23
On 2026-06-18		 0.00 197.58
10D 201.39
On 2026-06-25		 195.10
On 2026-06-11		 5.37 2.76 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 197.81
20D 201.39
On 2026-06-25		 193.36
On 2026-06-01		 4.99 2.56 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 196.53
WTD 201.39
On 2026-06-25		 195.59
On 2026-06-23		 3.95 2.02 197.61
On 2026-06-22		 197.61
On 2026-06-22		 0.00 198.01
MTD 201.39
On 2026-06-25		 193.36
On 2026-06-01		 5.27 2.71 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 196.75
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

199.82 +1.61 +0.81 301,516