VOE: Vanguard Mid-Cap Value ETF

As of Tuesday, September 17th, 2024

$ 165.44

-- 0 0%

Open: 165.44
High: 165.44
Low: 165.44
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 165.44

+1.33 +0.81%

Open: 164.81
High: 165.75
Low: 164.55
Volume: 239,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 164.81 165.75 164.55 165.44 239,273 +1.33 +0.81
2024-09-13 162.93 164.32 162.93 164.11 210,691 +1.66 +1.02
2024-09-12 161.36 162.45 160.54 162.45 183,808 +1.35 +0.84
2024-09-11 160.81 161.23 158.05 161.10 324,078 -0.25 -0.15
2024-09-10 161.65 161.65 160.34 161.35 174,392 -0.03 -0.02
2024-09-09 160.71 162.01 160.30 161.38 357,366 +1.46 +0.91
2024-09-06 161.44 162.45 159.69 159.92 378,082 -1.47 -0.91
2024-09-05 162.70 163.00 160.69 161.39 190,333 -1.01 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.75
On 2024-09-16		 158.05
On 2024-09-11		 4.06 2.52 161.65
On 2024-09-10		 158.05
On 2024-09-11		 -2.23 162.89
10D 165.75
On 2024-09-16		 158.05
On 2024-09-11		 1.05 0.64 164.15
On 2024-09-03		 158.05
On 2024-09-11		 -3.72 162.23
20D 165.75
On 2024-09-16		 158.05
On 2024-09-11		 6.69 4.21 164.45
On 2024-08-30		 158.05
On 2024-09-11		 -3.89 162.06
WTD 165.75
On 2024-09-16		 164.55
On 2024-09-16		 1.33 0.81 -- -- -- 165.44
MTD 165.75
On 2024-09-16		 158.05
On 2024-09-11		 1.05 0.64 164.15
On 2024-09-03		 158.05
On 2024-09-11		 -3.72 162.23
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.35 -1.09 -0.60 2,320,431
KO

The Coca-Cola Company

72.27 +0.17 +0.23 2,367,648
PFE

Pfizer Inc.

29.92 -0.15 -0.50 7,367,666
VZ

Verizon Communications Inc.

44.24 -0.77 -1.70 5,188,786
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,784.16 +162.08 +0.39 189,929,495
DJTA

Dow Jones Transportation Average

16,049.21 +206.91 +1.31 38,739,170
SPX

S&P 500 Index

5,656.24 +23.15 +0.41
OEX

S&P 100 Index

2,713.74 +10.06 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,511.50 +88.44 +0.46
NYA

NYSE Composite Index

19,299.50 +43.12 +0.22
XAX

NYSE AMEX Composite Index

4,938.50 +14.99 +0.30
RUI

RUSSELL 1000 Index

3,088.26 +13.94 +0.45
RUT

Russell 2000 Index

2,226.44 +37.28 +1.70
RUA

Russell 3000 Index

3,224.60 +16.46 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.17 +23.77 +0.25
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

165.44 0.00 0.00