VOE: Vanguard Mid-Cap Value ETF

As of Friday, August 8th, 2025

$ 167.96

+0.52 +0.31%

Open: 167.88
High: 168.50
Low: 167.48
Volume: 239,997
Previous Close on Thursday, August 7th, 2025

$ 167.44

+0.42 +0.25%

Open: 168.33
High: 168.58
Low: 166.77
Volume: 177,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 167.88 168.50 167.48 167.96 239,997 +0.52 +0.31
2025-08-07 168.33 168.58 166.77 167.44 177,940 +0.42 +0.25
2025-08-06 167.76 167.97 167.02 167.02 181,804 -0.50 -0.30
2025-08-05 167.88 168.07 166.74 167.52 215,949 -0.08 -0.05
2025-08-04 166.50 167.80 166.26 167.60 174,615 +1.86 +1.12
2025-08-01 166.55 166.55 164.45 165.74 197,925 -1.60 -0.96
2025-07-31 167.17 168.76 166.97 167.34 209,328 -0.63 -0.38
2025-07-30 169.36 169.50 167.10 167.97 194,041 -1.35 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.58
On 2025-08-07		 166.26
On 2025-08-04		 2.22 1.34 168.58
On 2025-08-07		 167.48
On 2025-08-08		 -0.65 167.51
10D 170.38
On 2025-07-28		 164.45
On 2025-08-01		 -2.61 -1.53 170.38
On 2025-07-28		 164.45
On 2025-08-01		 -3.48 167.73
20D 170.67
On 2025-07-25		 163.58
On 2025-07-16		 0.83 0.50 170.67
On 2025-07-25		 164.45
On 2025-08-01		 -3.64 167.73
WTD 168.58
On 2025-08-07		 166.26
On 2025-08-04		 2.22 1.34 168.58
On 2025-08-07		 167.48
On 2025-08-08		 -0.65 167.51
MTD 168.58
On 2025-08-07		 164.45
On 2025-08-01		 0.62 0.37 168.58
On 2025-08-07		 167.48
On 2025-08-08		 -0.65 167.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

14.11 -0.20 -1.39 4,598
XBI

SPDR S&P Biotech ETF

85.43 +0.11 +0.13 6,663,683
IWY

iShares Russell Top 200 Growth ETF

259.00 +2.57 +1.00 163,902
VTV

Vanguard Value ETF

177.99 +1.11 +0.63 2,916,708
VOE

Vanguard Mid-Cap Value ETF

167.96 +0.52 +0.31 239,997