VOE: Vanguard Mid-Cap Value ETF
$ 165.44 |
|
-- 0 0% |
Open: | 165.44 |
High: | 165.44 |
Low: | 165.44 |
Volume: | N/A |
$ 165.44
+1.33 +0.81%
Open: | 164.81 |
High: | 165.75 |
Low: | 164.55 |
Volume: | 239,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 164.81 | 165.75 | 164.55 | 165.44 | 239,273 | +1.33 | +0.81 |
2024-09-13 | 162.93 | 164.32 | 162.93 | 164.11 | 210,691 | +1.66 | +1.02 |
2024-09-12 | 161.36 | 162.45 | 160.54 | 162.45 | 183,808 | +1.35 | +0.84 |
2024-09-11 | 160.81 | 161.23 | 158.05 | 161.10 | 324,078 | -0.25 | -0.15 |
2024-09-10 | 161.65 | 161.65 | 160.34 | 161.35 | 174,392 | -0.03 | -0.02 |
2024-09-09 | 160.71 | 162.01 | 160.30 | 161.38 | 357,366 | +1.46 | +0.91 |
2024-09-06 | 161.44 | 162.45 | 159.69 | 159.92 | 378,082 | -1.47 | -0.91 |
2024-09-05 | 162.70 | 163.00 | 160.69 | 161.39 | 190,333 | -1.01 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.75 On 2024-09-16 |
158.05 On 2024-09-11 |
4.06 | 2.52 | 161.65 On 2024-09-10 |
158.05 On 2024-09-11 |
-2.23 | 162.89 |
10D | 165.75 On 2024-09-16 |
158.05 On 2024-09-11 |
1.05 | 0.64 | 164.15 On 2024-09-03 |
158.05 On 2024-09-11 |
-3.72 | 162.23 |
20D | 165.75 On 2024-09-16 |
158.05 On 2024-09-11 |
6.69 | 4.21 | 164.45 On 2024-08-30 |
158.05 On 2024-09-11 |
-3.89 | 162.06 |
WTD | 165.75 On 2024-09-16 |
164.55 On 2024-09-16 |
1.33 | 0.81 | -- | -- | -- | 165.44 |
MTD | 165.75 On 2024-09-16 |
158.05 On 2024-09-11 |
1.05 | 0.64 | 164.15 On 2024-09-03 |
158.05 On 2024-09-11 |
-3.72 | 162.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,784.16 | +162.08 | +0.39 | 189,929,495 |
DJTA
Dow Jones Transportation Average |
16,049.21 | +206.91 | +1.31 | 38,739,170 |
SPX
S&P 500 Index |
5,656.24 | +23.15 | +0.41 | |
OEX
S&P 100 Index |
2,713.74 | +10.06 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,511.50 | +88.44 | +0.46 | |
NYA
NYSE Composite Index |
19,299.50 | +43.12 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,938.50 | +14.99 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,088.26 | +13.94 | +0.45 | |
RUT
Russell 2000 Index |
2,226.44 | +37.28 | +1.70 | |
RUA
Russell 3000 Index |
3,224.60 | +16.46 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.01 | -0.13 | -0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.12 | -0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.52 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.11 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.17 | +23.77 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOE
Vanguard Mid-Cap Value ETF |
165.44 | 0.00 | 0.00 |