VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, January 22nd, 2025

$ 166.50

-1.52 -0.90%

Open: 168.17
High: 168.17
Low: 166.50
Volume: 333,843
Previous Close on Tuesday, January 21st, 2025

$ 168.02

+1.75 +1.05%

Open: 167.00
High: 168.26
Low: 167.00
Volume: 375,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 168.17 168.17 166.50 166.50 333,843 -1.52 -0.90
2025-01-21 167.00 168.26 167.00 168.02 375,748 +1.75 +1.05
2025-01-17 166.24 166.88 165.79 166.27 403,569 +0.65 +0.39
2025-01-16 163.90 165.75 163.66 165.62 467,793 +1.73 +1.06
2025-01-15 165.01 165.34 163.61 163.89 342,047 +1.34 +0.82
2025-01-14 161.55 162.82 161.27 162.55 367,207 +1.88 +1.17
2025-01-13 158.85 160.72 158.30 160.67 360,380 +1.51 +0.95
2025-01-10 160.65 161.03 159.06 159.16 367,650 -2.81 -1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

166.50 -1.52 -0.90 333,843