VOE: Vanguard Mid-Cap Value ETF

As of Monday, April 15th, 2024

$ 147.95

-1.17 -0.78%

Open: 150.62
High: 150.91
Low: 147.47
Volume: 348,552
Previous Close on Friday, April 12th, 2024

$ 149.12

-1.98 -1.31%

Open: 150.34
High: 150.79
Low: 148.64
Volume: 373,402
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 150.62 150.91 147.47 147.95 348,552 -1.17 -0.78
2024-04-12 150.34 150.79 148.64 149.12 373,402 -1.98 -1.31
2024-04-11 152.00 152.00 150.25 151.10 234,853 -0.43 -0.28
2024-04-10 151.96 152.49 150.93 151.53 382,495 -2.69 -1.74
2024-04-09 154.58 154.87 153.09 154.22 228,503 +0.29 +0.19
2024-04-08 153.91 154.50 153.64 153.93 284,475 +0.45 +0.29
2024-04-05 152.53 153.74 152.26 153.48 239,293 +0.95 +0.62
2024-04-04 154.97 155.32 152.27 152.53 263,499 -1.24 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.87
On 2024-04-09
147.47
On 2024-04-15
-5.98 -3.88 154.87
On 2024-04-09
147.47
On 2024-04-15
-4.78 150.78
10D 155.32
On 2024-04-04
147.47
On 2024-04-15
-6.78 -4.38 155.32
On 2024-04-04
147.47
On 2024-04-15
-5.05 152.12
20D 156.27
On 2024-03-28
147.47
On 2024-04-15
-2.86 -1.90 156.27
On 2024-03-28
147.47
On 2024-04-15
-5.63 152.74
WTD 150.91
On 2024-04-15
147.47
On 2024-04-15
-1.17 -0.78 -- -- -- 147.95
MTD 156.07
On 2024-04-01
147.47
On 2024-04-15
-7.96 -5.11 156.07
On 2024-04-01
147.47
On 2024-04-15
-5.51 152.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70