VOE: Vanguard Mid-Cap Value ETF

As of Tuesday, August 25th, 2026

$ 208.78

-0.78 -0.37%

Open: 209.30
High: 209.30
Low: 208.18
Volume: 278,618
Previous Close on Monday, August 24th, 2026

$ 209.56

+0.92 +0.44%

Open: 209.15
High: 209.92
Low: 208.70
Volume: 237,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 209.30 209.30 208.18 208.78 278,618 -0.78 -0.37
2026-08-24 209.15 209.92 208.70 209.56 237,384 +0.92 +0.44
2026-08-21 209.08 209.43 208.62 208.64 169,775 +0.72 +0.35
2026-08-20 208.26 209.87 207.79 207.92 261,951 -1.05 -0.50
2026-08-19 210.08 211.05 208.80 208.97 31,514 +0.01 +0.00
2026-08-18 210.36 210.87 208.90 208.96 192,663 -0.76 -0.36
2026-08-17 210.41 210.73 209.70 209.72 21,817 -1.29 -0.61
2026-08-14 210.54 211.07 210.29 211.01 210,981 +0.70 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.05
On 2026-08-19		 207.79
On 2026-08-20		 -0.18 -0.09 211.05
On 2026-08-19		 207.79
On 2026-08-20		 -1.54 208.77
10D 211.07
On 2026-08-14		 207.65
On 2026-08-12		 0.14 0.07 211.07
On 2026-08-14		 207.79
On 2026-08-20		 -1.55 209.27
20D 211.07
On 2026-08-14		 203.25
On 2026-07-30		 1.32 0.64 208.11
On 2026-07-29		 203.25
On 2026-07-30		 -2.34 207.92
WTD 209.92
On 2026-08-24		 208.18
On 2026-08-25		 0.14 0.07 209.92
On 2026-08-24		 208.18
On 2026-08-25		 -0.83 209.17
MTD 211.07
On 2026-08-14		 203.68
On 2026-08-04		 4.04 1.97 211.07
On 2026-08-14		 207.79
On 2026-08-20		 -1.55 208.38
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

208.78 -0.78 -0.37 278,618