VOE: Vanguard Mid-Cap Value ETF

As of Friday, October 23rd, 2026

$ 208.04

-1.26 -0.60%

Open: 208.44
High: 208.82
Low: 207.21
Volume: 206,064
Previous Close on Thursday, October 22nd, 2026

$ 209.30

+1.78 +0.86%

Open: 206.99
High: 209.33
Low: 206.66
Volume: 55,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 208.44 208.82 207.21 208.04 206,064 -1.26 -0.60
2026-10-22 206.99 209.33 206.66 209.30 55,274 +1.78 +0.86
2026-10-21 207.35 207.91 206.91 207.52 238,224 +0.62 +0.30
2026-10-20 204.71 206.91 204.71 206.90 222,627 +2.52 +1.23
2026-10-19 205.50 206.17 204.33 204.38 273,346 -1.39 -0.68
2026-10-16 206.13 207.05 205.05 205.77 355,447 +0.53 +0.26
2026-10-15 204.63 205.25 203.81 205.24 869,382 +1.88 +0.92
2026-10-14 203.10 203.67 202.10 203.36 397,908 -0.60 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.33
On 2026-10-22		 204.33
On 2026-10-19		 2.27 1.10 209.33
On 2026-10-22		 207.21
On 2026-10-23		 -1.02 207.23
10D 209.33
On 2026-10-22		 202.10
On 2026-10-14		 5.81 2.87 207.05
On 2026-10-16		 204.33
On 2026-10-19		 -1.31 205.76
20D 209.33
On 2026-10-22		 194.90
On 2026-10-01		 8.19 4.10 198.62
On 2026-09-28		 194.90
On 2026-10-01		 -1.87 202.30
WTD 209.33
On 2026-10-22		 204.33
On 2026-10-19		 2.27 1.10 209.33
On 2026-10-22		 207.21
On 2026-10-23		 -1.02 207.23
MTD 209.33
On 2026-10-22		 194.90
On 2026-10-01		 12.51 6.40 207.05
On 2026-10-16		 204.33
On 2026-10-19		 -1.31 203.29
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

208.04 -1.26 -0.60 206,064