VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, April 16th, 2025

$ 149.84

-1.56 -1.03%

Open: 151.16
High: 152.33
Low: 149.02
Volume: 486,123
Previous Close on Tuesday, April 15th, 2025

$ 151.40

-0.77 -0.51%

Open: 152.15
High: 153.09
Low: 151.36
Volume: 361,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 151.16 152.33 149.02 149.84 486,123 -1.56 -1.03
2025-04-15 152.15 153.09 151.36 151.40 361,542 -0.77 -0.51
2025-04-14 151.60 152.73 150.59 152.17 627,036 +2.44 +1.63
2025-04-11 147.51 150.41 145.77 149.73 355,976 +2.12 +1.44
2025-04-10 149.14 149.68 143.98 147.61 854,695 -4.25 -2.80
2025-04-09 140.32 152.50 139.58 151.86 898,812 +9.99 +7.04
2025-04-08 148.22 148.40 140.12 141.87 986,389 -2.22 -1.54
2025-04-07 142.67 149.30 139.38 144.09 1,100,934 -1.54 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.09
On 2025-04-15		 143.98
On 2025-04-10		 -2.02 -1.33 153.09
On 2025-04-15		 149.02
On 2025-04-16		 -2.66 150.15
10D 158.72
On 2025-04-03		 139.38
On 2025-04-07		 -12.14 -7.49 158.72
On 2025-04-03		 139.38
On 2025-04-07		 -12.19 148.90
20D 163.87
On 2025-03-26		 139.38
On 2025-04-07		 -12.39 -7.64 163.87
On 2025-03-26		 139.38
On 2025-04-07		 -14.95 155.15
WTD 153.09
On 2025-04-15		 149.02
On 2025-04-16		 0.11 0.07 153.09
On 2025-04-15		 149.02
On 2025-04-16		 -2.66 151.14
MTD 162.28
On 2025-04-02		 139.38
On 2025-04-07		 -10.70 -6.67 162.28
On 2025-04-02		 139.38
On 2025-04-07		 -14.11 150.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

50.96 -0.01 -0.02 18,701,903
PWV

Invesco Dynamic Large Cap Value ETF

54.57 -0.61 -1.11 112,011
IYG

iShares U.S. Financial Services ETF

73.05 -1.37 -1.84 90,343
EWZ

iShares MSCI Brazil ETF

24.79 -0.07 -0.28 13,455,928
VOE

Vanguard Mid-Cap Value ETF

149.84 -1.56 -1.03 486,123