VOE: Vanguard Mid-Cap Value ETF

As of Tuesday, March 11th, 2025

$ 158.73

-2.01 -1.25%

Open: 161.01
High: 161.01
Low: 158.11
Volume: 567,267
Previous Close on Monday, March 10th, 2025

$ 160.74

-1.88 -1.16%

Open: 161.54
High: 163.29
Low: 159.59
Volume: 345,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 161.01 161.01 158.11 158.73 567,267 -2.01 -1.25
2025-03-10 161.54 163.29 159.59 160.74 345,871 -1.88 -1.16
2025-03-07 160.64 162.98 160.44 162.62 257,643 +1.44 +0.89
2025-03-06 161.51 162.20 160.42 161.18 369,098 -1.41 -0.87
2025-03-05 161.37 163.18 160.60 162.59 270,972 +1.13 +0.70
2025-03-04 163.73 163.73 161.17 161.46 549,263 -3.13 -1.90
2025-03-03 166.28 167.31 163.77 164.59 382,794 -1.33 -0.80
2025-02-28 164.35 166.07 163.73 165.92 215,469 +1.98 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.29
On 2025-03-10		 158.11
On 2025-03-11		 -2.73 -1.69 163.29
On 2025-03-10		 158.11
On 2025-03-11		 -3.17 161.17
10D 167.31
On 2025-03-03		 158.11
On 2025-03-11		 -6.90 -4.17 167.31
On 2025-03-03		 158.11
On 2025-03-11		 -5.50 162.67
20D 167.31
On 2025-03-03		 158.11
On 2025-03-11		 -6.42 -3.89 167.31
On 2025-03-03		 158.11
On 2025-03-11		 -5.50 164.04
WTD 163.29
On 2025-03-10		 158.11
On 2025-03-11		 -3.89 -2.39 163.29
On 2025-03-10		 158.11
On 2025-03-11		 -3.17 159.74
MTD 167.31
On 2025-03-03		 158.11
On 2025-03-11		 -7.19 -4.33 167.31
On 2025-03-03		 158.11
On 2025-03-11		 -5.50 161.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

158.73 -2.01 -1.25 567,267