VOE: Vanguard Mid-Cap Value ETF

As of Friday, March 20th, 2026

$ 181.01

-2.56 -1.39%

Open: 183.57
High: 184.12
Low: 180.20
Volume: 312,189
Previous Close on Thursday, March 19th, 2026

$ 183.57

+0.12 +0.07%

Open: 182.11
High: 184.62
Low: 182.03
Volume: 376,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 183.57 184.12 180.20 181.01 312,189 -2.56 -1.39
2026-03-19 182.11 184.62 182.03 183.57 376,370 +0.12 +0.07
2026-03-18 185.10 185.50 183.39 183.45 238,799 -2.49 -1.34
2026-03-17 185.80 186.82 185.80 185.94 196,305 +1.20 +0.65
2026-03-16 184.77 185.66 184.14 184.74 276,130 +1.52 +0.83
2026-03-13 184.31 185.08 182.95 183.22 243,914 +0.12 +0.07
2026-03-12 184.26 185.42 183.07 183.10 380,697 -2.55 -1.37
2026-03-11 185.82 186.40 184.82 185.65 368,518 -0.46 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.82
On 2026-03-17		 180.20
On 2026-03-20		 -2.21 -1.21 186.82
On 2026-03-17		 180.20
On 2026-03-20		 -3.54 183.74
10D 188.48
On 2026-03-10		 180.20
On 2026-03-20		 -6.43 -3.43 188.48
On 2026-03-10		 180.20
On 2026-03-20		 -4.39 184.42
20D 194.93
On 2026-03-02		 180.20
On 2026-03-20		 -12.43 -6.43 194.93
On 2026-03-02		 180.20
On 2026-03-20		 -7.56 188.31
WTD 186.82
On 2026-03-17		 180.20
On 2026-03-20		 -2.21 -1.21 186.82
On 2026-03-17		 180.20
On 2026-03-20		 -3.54 183.74
MTD 194.93
On 2026-03-02		 180.20
On 2026-03-20		 -13.32 -6.85 194.93
On 2026-03-02		 180.20
On 2026-03-20		 -7.56 186.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.24 -0.04 -0.16 304,041
VOE

Vanguard Mid-Cap Value ETF

181.01 -2.56 -1.39 312,189