VOE: Vanguard Mid-Cap Value ETF

As of Friday, March 17th, 2023

$ 128.19

-2.55 -1.95%

Open: 130.05
High: 130.05
Low: 127.68
Volume: 332,776
Previous Close on Thursday, March 16th, 2023

$ 130.74

+1.38 +1.07%

Open: 128.14
High: 131.05
Low: 127.56
Volume: 568,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 130.05 130.05 127.68 128.19 332,776 -2.55 -1.95
2023-03-16 128.14 131.05 127.56 130.74 568,032 +1.38 +1.07
2023-03-15 129.27 129.56 127.67 129.36 670,653 -2.40 -1.82
2023-03-14 132.54 133.14 130.39 131.76 377,090 +1.59 +1.22
2023-03-13 129.98 132.12 128.88 130.17 601,696 -2.12 -1.60
2023-03-10 135.09 135.38 131.52 132.29 515,846 -3.38 -2.49
2023-03-09 138.95 139.46 135.36 135.67 547,025 -3.24 -2.33
2023-03-08 138.76 139.44 138.24 138.91 501,594 +0.21 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.14
On 2023-03-14		 127.56
On 2023-03-16		 -4.10 -3.10 133.14
On 2023-03-14		 127.56
On 2023-03-16		 -4.19 130.04
10D 142.32
On 2023-03-06		 127.56
On 2023-03-16		 -13.50 -9.53 142.32
On 2023-03-06		 127.56
On 2023-03-16		 -10.37 133.69
20D 144.26
On 2023-02-17		 127.56
On 2023-03-16		 -16.04 -11.12 144.26
On 2023-02-17		 127.56
On 2023-03-16		 -11.58 137.24
WTD 133.14
On 2023-03-14		 127.56
On 2023-03-16		 -4.10 -3.10 133.14
On 2023-03-14		 127.56
On 2023-03-16		 -4.19 130.04
MTD 142.32
On 2023-03-06		 127.56
On 2023-03-16		 -11.58 -8.29 142.32
On 2023-03-06		 127.56
On 2023-03-16		 -10.37 135.23
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56