VOE: Vanguard Mid-Cap Value ETF

As of Friday, February 27th, 2026

$ 194.33

-0.15 -0.08%

Open: 193.53
High: 194.53
Low: 192.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 194.48

+1.06 +0.55%

Open: 193.61
High: 194.79
Low: 193.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 193.53 194.53 192.70 194.33 0 -0.15 -0.08
2026-02-26 193.61 194.79 193.31 194.48 0 +1.06 +0.55
2026-02-25 193.92 193.98 191.84 193.42 0 -0.04 -0.02
2026-02-24 191.92 193.67 191.80 193.46 0 +1.65 +0.86
2026-02-23 192.79 194.17 191.02 191.81 0 -1.63 -0.84
2026-02-20 192.00 193.92 191.89 193.44 356,577 +1.09 +0.57
2026-02-19 192.63 193.14 191.54 192.35 351,714 -0.69 -0.36
2026-02-18 192.65 193.64 192.02 193.04 204,836 +0.95 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.79
On 2026-02-26		 191.02
On 2026-02-23		 0.89 0.46 194.17
On 2026-02-23		 191.80
On 2026-02-24		 -1.22 193.50
10D 194.79
On 2026-02-26		 189.44
On 2026-02-13		 4.26 2.24 194.17
On 2026-02-23		 191.80
On 2026-02-24		 -1.22 193.08
20D 194.79
On 2026-02-26		 183.00
On 2026-01-30		 8.64 4.65 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 191.04
WTD 194.79
On 2026-02-26		 191.02
On 2026-02-23		 0.89 0.46 194.17
On 2026-02-23		 191.80
On 2026-02-24		 -1.22 193.50
MTD 194.79
On 2026-02-26		 184.12
On 2026-02-02		 9.48 5.13 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 191.36
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.27 +0.02 +0.08
VOE

Vanguard Mid-Cap Value ETF

194.33 -0.15 -0.08