VOE: Vanguard Mid-Cap Value ETF

As of Friday, May 15th, 2026

$ 192.90

-- 0 0%

Open: 192.90
High: 192.90
Low: 192.90
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 192.90

+0.94 +0.49%

Open: 192.39
High: 193.52
Low: 192.13
Volume: 292,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 192.39 193.52 192.13 192.90 292,766 +0.94 +0.49
2026-05-13 192.57 192.57 191.27 191.96 322,781 -0.68 -0.35
2026-05-12 192.33 192.97 190.84 192.64 379,222 +0.43 +0.22
2026-05-11 192.45 192.64 191.83 192.21 427,615 +0.48 +0.25
2026-05-08 192.13 192.48 191.28 191.73 272,947 +0.22 +0.11
2026-05-07 193.23 193.40 191.16 191.51 37,112 -2.38 -1.23
2026-05-06 194.17 194.74 193.52 193.89 210,518 +0.15 +0.08
2026-05-05 193.27 194.43 192.79 193.74 250,305 +0.97 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.52
On 2026-05-14		 190.84
On 2026-05-12		 1.39 0.73 192.97
On 2026-05-12		 191.27
On 2026-05-13		 -0.88 192.29
10D 195.18
On 2026-05-01		 190.84
On 2026-05-12		 -1.80 -0.92 195.18
On 2026-05-01		 190.84
On 2026-05-12		 -2.22 192.71
20D 195.18
On 2026-05-01		 190.84
On 2026-05-12		 2.20 1.15 195.18
On 2026-05-01		 190.84
On 2026-05-12		 -2.22 192.72
WTD 193.52
On 2026-05-14		 190.84
On 2026-05-12		 1.17 0.61 192.97
On 2026-05-12		 191.27
On 2026-05-13		 -0.88 192.43
MTD 195.18
On 2026-05-01		 190.84
On 2026-05-12		 -1.80 -0.92 195.18
On 2026-05-01		 190.84
On 2026-05-12		 -2.22 192.71
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.89 -4.65 -1.59 934,826
KO

The Coca-Cola Company

81.13 +0.68 +0.84 2,997,414
PFE

Pfizer Inc.

25.54 -0.21 -0.82 4,826,833
VZ

Verizon Communications Inc.

47.34 +0.28 +0.59 2,671,291
VIX

CBOE Volatility Index

18.69 +1.39 +8.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,645.79 -417.67 -0.83 113,836,132
DJTA

Dow Jones Transportation Average

20,102.19 +44.78 +0.22 12,285,063
SPX

S&P 500 Index

7,417.89 -83.35 -1.11
OEX

S&P 100 Index

3,699.01 -43.90 -1.17
NDX

NASDAQ 100 Index

29,095.28 -485.02 -1.64
NYA

NYSE Composite Index

22,873.69 -228.15 -0.99
XAX

NYSE AMEX Composite Index

9,094.95 -23.49 -0.26
RUI

RUSSELL 1000 Index

4,023.73 -45.12 -1.11
RUT

Russell 2000 Index

2,802.45 -60.64 -2.12
RUA

Russell 3000 Index

4,194.10 -49.03 -1.16
VIX

CBOE Volatility Index

18.69 +1.39 +8.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.19 +0.24 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.52 +2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.81 +3.88
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

192.90 0.00 0.00