VOE: Vanguard Mid-Cap Value ETF

As of Friday, May 30th, 2025

$ 161.16

-- 0 0%

Open: 161.16
High: 161.16
Low: 161.16
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 161.16

+0.83 +0.52%

Open: 160.80
High: 161.21
Low: 159.77
Volume: 418,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 160.80 161.21 159.77 161.16 418,665 +0.83 +0.52
2025-05-28 161.98 162.26 160.19 160.33 221,727 -1.75 -1.08
2025-05-27 160.98 162.14 160.15 162.08 234,059 +2.58 +1.62
2025-05-23 158.38 159.87 158.32 159.50 300,420 -0.28 -0.18
2025-05-22 160.02 160.58 158.67 159.78 279,369 -0.62 -0.39
2025-05-21 162.84 163.03 160.36 160.40 293,263 -3.36 -2.05
2025-05-20 163.77 164.49 163.27 163.76 315,830 -0.29 -0.18
2025-05-19 162.97 164.35 162.63 164.05 261,151 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.26
On 2025-05-28		 158.32
On 2025-05-23		 0.76 0.47 162.26
On 2025-05-28		 159.77
On 2025-05-29		 -1.53 160.57
10D 164.49
On 2025-05-20		 158.32
On 2025-05-23		 0.73 0.46 164.49
On 2025-05-20		 158.32
On 2025-05-23		 -3.75 161.78
20D 164.49
On 2025-05-20		 154.99
On 2025-05-01		 5.49 3.53 164.49
On 2025-05-20		 158.32
On 2025-05-23		 -3.75 160.35
WTD 162.26
On 2025-05-28		 159.77
On 2025-05-29		 1.66 1.04 162.26
On 2025-05-28		 159.77
On 2025-05-29		 -1.53 161.19
MTD 164.49
On 2025-05-20		 154.99
On 2025-05-01		 5.49 3.53 164.49
On 2025-05-20		 158.32
On 2025-05-23		 -3.75 160.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,815
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,454
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.61 -86.12 -0.20 203,179,627
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,433,651
SPX

S&P 500 Index

5,888.16 -24.01 -0.41
OEX

S&P 100 Index

2,873.73 -11.87 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,260.92 -103.03 -0.48
NYA

NYSE Composite Index

19,698.61 -45.25 -0.23
XAX

NYSE AMEX Composite Index

5,185.31 -26.80 -0.51
RUI

RUSSELL 1000 Index

3,222.39 -13.18 -0.41
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,346.60 -13.74 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.13 -30.92 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.16 0.00 0.00