VOE: Vanguard Mid-Cap Value ETF

As of Monday, July 14th, 2025

$ 167.25

+0.12 +0.07%

Open: 166.87
High: 167.43
Low: 166.32
Volume: 300,103
Previous Close on Friday, July 11th, 2025

$ 167.13

-1.17 -0.70%

Open: 167.25
High: 167.58
Low: 166.69
Volume: 186,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 166.87 167.43 166.32 167.25 300,103 +0.12 +0.07
2025-07-11 167.25 167.58 166.69 167.13 186,010 -1.17 -0.70
2025-07-10 167.07 168.78 166.73 168.30 252,479 +1.37 +0.82
2025-07-09 167.04 167.04 165.93 166.93 248,339 +0.54 +0.32
2025-07-08 165.88 166.89 165.78 166.39 217,656 +0.51 +0.31
2025-07-07 166.92 167.32 165.08 165.88 249,972 -1.54 -0.92
2025-07-03 167.45 167.92 167.03 167.42 223,401 +0.42 +0.25
2025-07-02 166.62 167.12 165.67 167.00 429,111 +0.48 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,753,442
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

167.25 +0.12 +0.07 300,103