VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, April 29th, 2026

$ 191.81

-0.34 -0.18%

Open: 192.14
High: 192.68
Low: 191.19
Volume: 249,009
Previous Close on Tuesday, April 28th, 2026

$ 192.15

-0.29 -0.15%

Open: 192.74
High: 193.27
Low: 191.27
Volume: 275,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 192.14 192.68 191.19 191.81 249,009 -0.34 -0.18
2026-04-28 192.74 193.27 191.27 192.15 275,533 -0.29 -0.15
2026-04-27 192.52 193.65 192.37 192.44 424 -0.18 -0.09
2026-04-24 193.51 193.51 192.35 192.62 290,277 -0.75 -0.39
2026-04-23 192.82 193.71 191.77 193.37 225,885 +1.41 +0.73
2026-04-22 193.48 193.82 191.58 191.96 310,291 -0.63 -0.33
2026-04-21 193.79 194.52 192.26 192.59 414,054 -0.55 -0.28
2026-04-20 192.21 193.66 191.60 193.14 185,056 +0.61 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.71
On 2026-04-23		 191.19
On 2026-04-29		 -0.15 -0.08 193.71
On 2026-04-23		 191.19
On 2026-04-29		 -1.30 192.48
10D 194.52
On 2026-04-21		 189.73
On 2026-04-16		 2.13 1.12 194.52
On 2026-04-21		 191.19
On 2026-04-29		 -1.71 192.33
20D 194.52
On 2026-04-21		 183.13
On 2026-04-02		 7.53 4.09 194.52
On 2026-04-21		 191.19
On 2026-04-29		 -1.71 190.22
WTD 193.65
On 2026-04-27		 191.19
On 2026-04-29		 -0.81 -0.42 193.65
On 2026-04-27		 191.19
On 2026-04-29		 -1.27 192.13
MTD 194.52
On 2026-04-21		 183.13
On 2026-04-02		 7.53 4.09 194.52
On 2026-04-21		 191.19
On 2026-04-29		 -1.71 190.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

191.81 -0.34 -0.18 249,009